(AGH) ALTHEA GROUP HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for AGH    Fundamental Next Section
Listing Code AGH
Listing Name ALTHEA GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name AUSTRALIAN GROWTH PR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGH5


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AGH .. Tuesday 16th April 2024

AGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### 385897435.8974359 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.026 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.026 ### ### ### ### ###


Prev Section Fundamental    News for AGH    Options Next Section

Score Company AGH for Ownership
CtrLinksDateNewsScore
1 an >2024-01-09  2024-01-12 13:47 GMT, Price
Closed at $0.037 		5
Price range $0.03 -> $1.445, for Dates 1997-May-21 Wed -> 2024-Jan-09 Tue
 
2< an >2018-09-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Althea Group Holdings Ltd 		0
Float first day, (Althea Group Holdings Ltd), Sector: Health Care
 
3< an >2016-01-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (AGH ) > (IVS ) 		0
Agri-Trade Holdings Limited... New Code (IVS) IVS Holdings Ltd
 
4< an 2014-01-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (HRC ) > (AGH ) 		0
Old Code(HRC) Hidroco Limited... Agri-Trade Holdings Limited
 


Prev Section News    Options owned by AGH    Warrants Next Section

No OPTIONS for company (AGH) ALTHEA GROUP HOLDINGS LIMITED.

Prev Section Options    Warrants owned by AGH    Charting Next Section
No Warrants for company (AGH) ALTHEA GROUP HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGH) ALTHEA GROUP HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 1.445 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGH


Prev Section Weekly    Format Enhanced Daily Prices for AGH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-16 Tue ### ### ### ### 87,573 ### ### ### ###
2024-Apr-15 Mon ### ### ### ### ### ### ### 94.9 ###
2024-Apr-12 Fri ### ### ### ### ### 21,749 -3.2 ### -0.5
2024-Apr-11 Thu ### ### ### ### 29,444 942 -3.1 12.5 ###
2024-Apr-10 Wed ### ### ### ### 54,622 1,720 3.2 ### ###
2024-Apr-09 Tue ### ### ### ### 152,726 4,887 ### 6.7 ###
2024-Apr-08 Mon ### ### ### ### ### 9,043 -8.8 3.7 ###
2024-Apr-05 Fri ### ### ### ### 223,142 7,252 ### ### ###
2024-Apr-04 Thu ### ### ### ### 284,286 9,381 6.3 92.1 ###
2024-Apr-03 Wed ### ### ### ### 240,556 ### ### ### ###
2024-Apr-02 Tue ### ### ### ### 1,175,852 ### ### ### -0.6
2024-Mar-28 Thu ### ### ### ### ### 989 3.2 82.4 ###
2024-Mar-27 Wed ### ### ### ### 354,851 11,177 -3.1 ### ###
2024-Mar-26 Tue ### ### ### ### ### ### 3.2 90.2 ###
2024-Mar-25 Mon ### ### ### ### 341,871 ### ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### ### 4,429 ### 15.3 ###
2024-Mar-21 Thu ### ### ### ### 131,276 ### ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### ### 20,975 -5.9 6.1 ###
2024-Mar-19 Tue ### ### ### ### 853,348 ### ### ### ###
2024-Mar-18 Mon 0.029 ### 0.029 ### ### 27,382 3.4 90.0 -0.5
2024-Mar-15 Fri ### ### 0.029 0.029 ### 3,953 ### ### ###
2024-Mar-14 Thu 0.029 ### 0.029 0.029 357,027 ### ### 69.3 ###
2024-Mar-13 Wed 0.028 0.029 0.028 0.029 608,157 ### 3.6 ### ###
2024-Mar-12 Tue 0.028 0.029 0.028 0.029 ### 6,856 3.6 ### ###
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 1,171,120 ### ### 73.0 ###
2024-Mar-08 Fri 0.027 0.029 0.027 0.029 ### ### ### 95.0 ###
2024-Mar-07 Thu 0.029 0.029 0.026 0.027 ### ### ### ### -0.5
2024-Mar-06 Wed ### ### 0.029 ### 3,898,128 120,841 ### ### -0.5
2024-Mar-05 Tue ### ### ### ### 566,546 18,129 6.5 ### -0.6
2024-Mar-04 Mon ### ### ### ### ### 8,779 ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 -0.5
2024-Feb-29 Thu ### ### ### ### ### ### 2.9 ### ###
2024-Feb-28 Wed ### ### ### ### ### 28,087 -2.9 ### ###
2024-Feb-27 Tue ### ### ### ### 1,006,422 ### -5.6 10.3 ###
2024-Feb-26 Mon ### ### ### ### 232,455 ### ### ### ###
2024-Feb-23 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-22 Thu ### ### ### ### ### 24 ### 16.4 ###
2024-Feb-21 Wed ### ### ### ### ### ### ### 2.9 ###
2024-Feb-20 Tue ### ### ### ### 35,652 ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 117,046 4,447 ### ### ###
2024-Feb-16 Fri ### ### ### ### 137,084 5,277 ### 94.2 ###
2024-Feb-15 Thu ### ### ### ### ### 21,675 ### ### ###
2024-Feb-14 Wed ### ### ### ### ### 254 ### ### ###
2024-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-12 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-09 Fri ### ### ### ### 97,343 3,650 ### 86.0 ###
2024-Feb-08 Thu ### ### ### ### ### ### ### 14.7 ###
2024-Feb-07 Wed ### ### ### ### ### 844 ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### ### ### ### 9.8 ###
2024-Feb-05 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-02 Fri ### ### ### ### ### 22,042 ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-31 Wed ### 0.041 ### ### ### 22,723 ### ### ###
2024-Jan-30 Tue ### 0.041 ### ### 297,125 ### ### ### ###
2024-Jan-29 Mon ### 0.041 ### ### ### 13,248 ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### ### 14.4 ###
2024-Jan-24 Wed ### ### ### ### 165,579 6,374 ### ### ###
2024-Jan-23 Tue 0.043 0.043 ### 0.041 ### 33,554 -4.7 12.8 ###
2024-Jan-22 Mon ### ### ### ### 16,059 626 ### 73.0 ###
2024-Jan-19 Fri ### 0.042 ### ### ### ### ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### ### 11,774 ### 88.9 ###
2024-Jan-17 Wed 0.042 0.042 ### ### ### 7,053 -7.1 ### ###
2024-Jan-16 Tue ### 0.042 ### 0.042 ### ### ### 94.3 -0.7
2024-Jan-15 Mon ### 0.042 ### ### 1,349,143 54,640 1.3 82.6 -0.7
2024-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-11 Thu ### ### ### ### 18,171 654 ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 759,459 27,340 ### ### ###
2024-Jan-09 Tue ### ### ### ### 67,156 2,451 2.8 ### ###
2024-Jan-08 Mon ### ### ### ### ### 26,477 ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### 206,745 7,546 ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### 747,742 ### ### ### ###
2024-Jan-03 Wed ### ### ### ### ### 25,283 ### ### ###
2024-Jan-02 Tue ### ### ### ### 43,986 1,671 ### ### ###
2023-Dec-29 Fri ### ### ### ### 21,423 ### ### ### ###
2023-Dec-28 Thu ### ### ### ### 6,924 ### ### 62.7 ###
2023-Dec-27 Wed ### ### ### ### 3,072 ### ### ### ###
2023-Dec-22 Fri ### ### ### ### 10,774 ### ### ### ###
2023-Dec-21 Thu ### ### ### ### 212,058 7,952 ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### ### 980 ### ### ###
2023-Dec-19 Tue ### ### ### ### 267,483 ### ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### ### 13,677 ### 93.1 ###
2023-Dec-15 Fri ### ### ### ### 423,655 15,675 ### ### ###
2023-Dec-14 Thu ### ### ### ### 54,754 1,971 ### 14.8 ###
2023-Dec-13 Wed ### ### ### ### 4,222 158 ### ### ###
2023-Dec-12 Tue ### ### ### ### ### ### -5.6 ### ###
2023-Dec-11 Mon ### ### ### ### ### ### -5.1 ### ###
2023-Dec-08 Fri ### ### ### ### ### 11,272 ### 92.0 ###
2023-Dec-07 Thu ### ### ### ### ### ### 2.8 ### ###
2023-Dec-06 Wed ### ### ### ### ### 9,654 ### ### ###
2023-Dec-05 Tue ### ### ### ### ### 152 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### 191,525 ### ### 10.5 ###
2023-Dec-01 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-30 Thu ### ### ### ### ### ### ### 14.5 ###
2023-Nov-29 Wed ### ### ### ### ### 207,440 5.6 ### ###
2023-Nov-28 Tue ### ### ### ### ### 181 5.6 93.7 ###
2023-Nov-27 Mon ### ### ### ### 101,578 ### ### 4.8 ###
2023-Nov-24 Fri ### ### ### ### ### 27,757 11.4 ### ###
2023-Nov-23 Thu ### ### ### ### 717,670 ### -15.4 ### -0.6
2023-Nov-22 Wed ### ### ### ### 0 ###
2023-Nov-21 Tue 0.041 0.041 ### ### ### 5,042 ### ### ###
2023-Nov-20 Mon ### 0.042 ### 0.041 381,926 15,658 ### ### ###
2023-Nov-17 Fri 0.042 0.042 ### ### ### 10,386 ### ### ###
2023-Nov-16 Thu 0.042 0.043 0.042 0.043 ### ### 2.4 ### ###
2023-Nov-15 Wed 0.043 0.043 0.042 0.042 ### 3,149 -2.3 ### -0.7
2023-Nov-14 Tue ### 0.044 ### 0.044 81,223 ### ### ### ###
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu 0.042 0.042 ### ### ### ### -7.1 6.3 ###
2023-Nov-08 Wed 0.042 0.042 0.042 0.042 ### ### ### ### -0.7
2023-Nov-07 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -0.7
2023-Nov-06 Mon 0.043 0.044 0.042 0.042 147,787 6,354 -2.3 19.4 -0.7
2023-Nov-03 Fri 0.043 0.043 0.043 0.043 ### 642 ### 61.1 ###
2023-Nov-02 Thu 0.043 0.043 0.043 0.043 980 42 ### 62.5 ###
2023-Nov-01 Wed 0.042 0.043 0.042 0.043 ### ### 2.4 85.0 ###
2023-Oct-31 Tue 0.043 0.044 0.042 0.042 ### 5,746 -2.3 21.0 -0.7
2023-Oct-30 Mon 0.043 0.045 0.043 0.045 94,783 4,170 4.7 ### -0.8
2023-Oct-27 Fri 0.044 0.044 0.041 0.043 332,129 ### -2.3 17.4 ###
2023-Oct-26 Thu 0.042 0.046 ### 0.041 ### ### -2.4 19.8 ###
2023-Oct-25 Wed ### 0.042 ### 0.042 250,045 10,251 ### ### -0.7
2023-Oct-24 Tue ### ### ### ### ### ### ### 67.4 ###

Prev Section Enhanced    Basic Format Daily Prices for AGH    Bottom Next Section
Basic Prices for AGH

Server processing from 2024-04-17 04:55:03 thru 2024-04-17 04:55:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000