Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-18 18:13:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGH) AGRI - TRADE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGH    Basic Next Section


Company Details for (AGH) AGRI - TRADE HOLDINGS LIMITED

Listing CodeAGH
Listing NameAGRI - TRADE HOLDINGS LIMITED
GICS SectorReal Estate
ISIN NameAUSTRALIAN GROWTH PR
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AGH5


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for AGH .. Thursday 6th November 2003

AGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AGH    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AGH) AGRI - TRADE HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2005-09-160.850.850.850.850
2005-09-150.850.850.850.850
2005-09-140.850.850.850.850
2005-09-130.850.850.850.850
2005-09-120.850.850.850.850
2005-06-100.850.850.850.850
2005-06-090.850.850.850.850
2005-06-080.850.850.850.850
2005-06-070.850.850.850.850
2005-06-060.850.850.850.850
2005-06-030.850.850.850.850
2005-06-020.850.850.850.850
2005-06-010.850.850.850.850
2005-05-310.850.850.850.850
2005-05-300.850.850.850.850
2005-05-270.850.850.850.850
2005-05-260.850.850.850.850
2005-05-250.850.850.850.850
2005-05-240.850.850.850.850
2005-05-230.850.850.850.850
2005-05-200.850.850.850.850
2005-05-190.850.850.850.850
2005-05-180.850.850.850.850
2005-05-170.850.850.850.850
2005-05-160.850.850.850.850
2005-05-130.850.850.850.850
2005-05-120.850.850.850.850
2005-05-110.850.850.850.850
2005-05-100.850.850.850.850
2005-05-090.850.850.850.850
2005-05-060.850.850.850.850
2005-05-050.850.850.850.850
2005-05-040.850.850.850.850
2005-05-030.850.850.850.850
2005-05-020.850.850.850.850
2005-04-290.850.850.850.850
2005-04-280.850.850.850.850
2005-04-270.850.850.850.850
2005-04-260.850.850.850.850
2005-04-220.850.850.850.850
2005-04-210.850.850.850.850
2005-04-200.850.850.850.850
2005-04-190.850.850.850.850
2005-04-180.850.850.850.850
2005-04-150.850.850.850.850
2005-04-140.850.850.850.850
2005-04-130.850.850.850.850
2005-04-120.850.850.850.850
2005-04-110.850.850.850.850
2005-04-080.850.850.850.850
2005-04-070.850.850.850.850
2005-04-060.850.850.850.850
2005-04-050.850.850.850.850
2005-04-040.850.850.850.850
2005-04-010.850.850.850.850
2005-03-310.850.850.850.850
2005-03-300.850.850.850.850
2005-03-290.850.850.850.850
2005-03-240.850.850.850.850
2005-03-230.850.850.850.850
2005-03-220.850.850.850.850
2005-03-210.850.850.850.850
2005-03-180.850.850.850.850
2005-03-170.850.850.850.850
2005-03-160.850.850.850.850
2005-03-150.850.850.850.850
2005-03-140.850.850.850.850
2005-03-110.850.850.850.850
2005-03-100.850.850.850.850
2005-03-090.850.850.850.850
2005-03-080.850.850.850.850
2005-03-070.850.850.850.850
2005-03-040.850.850.850.850
2005-03-030.850.850.850.850
2005-03-020.850.850.850.850
2005-03-010.850.850.850.850
2005-02-280.850.850.850.850
2005-02-250.850.850.850.850
2005-02-240.850.850.850.850
2005-02-230.850.850.850.850
2005-02-220.850.850.850.850
2005-02-210.850.850.850.850
2005-02-180.850.850.850.850
2005-02-170.850.850.850.850
2005-02-160.850.850.850.850
2005-02-150.850.850.850.850
2005-02-140.850.850.850.850
2005-02-110.850.850.850.850
2005-02-100.850.850.850.850
2005-02-090.850.850.850.850
2005-02-080.850.850.850.850
2005-02-070.850.850.850.850
2005-02-040.850.850.850.850
2005-02-030.850.850.850.850
2005-02-020.850.850.850.850
2005-02-010.850.850.850.850
2005-01-310.850.850.850.850
2005-01-280.850.850.850.850
2005-01-270.850.850.850.850
2005-01-250.850.850.850.850
2005-01-240.850.850.850.850
2005-01-210.850.850.850.850
2005-01-200.850.850.850.850
2005-01-190.850.850.850.850
2005-01-180.850.850.850.850
2005-01-170.850.850.850.850
2005-01-140.850.850.850.850
2005-01-130.850.850.850.850
2005-01-120.850.850.850.850
2005-01-110.850.850.850.850
2005-01-100.850.850.850.850
2005-01-070.850.850.850.850
2005-01-060.850.850.850.850
2005-01-050.850.850.850.850
2005-01-040.850.850.850.850
2004-12-310.850.850.850.850
2004-12-300.850.850.850.850
2004-12-290.850.850.850.850
2004-12-240.850.850.850.850
2004-12-230.850.850.850.850
2004-12-220.850.850.850.850
2004-12-210.850.850.850.850
2004-12-200.850.850.850.850
2004-12-170.850.850.850.850
2004-12-160.850.850.850.850
2004-12-150.850.850.850.850
2004-12-140.850.850.850.850
2004-12-130.850.850.850.850
2004-12-100.850.850.850.850
2004-12-090.850.850.850.850
2004-12-080.850.850.850.850
2004-12-070.850.850.850.850
2004-12-060.850.850.850.850
2004-12-030.850.850.850.850
2004-12-020.850.850.850.850
2004-12-010.850.850.850.850
2004-11-300.850.850.850.850
2004-11-290.850.850.850.850
2004-11-260.850.850.850.850
2004-11-250.850.850.850.850
2004-11-240.850.850.850.850
2004-11-230.850.850.850.850
2004-11-220.850.850.850.850
2004-11-190.850.850.850.850
2004-11-180.850.850.850.850
2004-11-170.850.850.850.850
2004-11-160.850.850.850.850
2004-11-150.850.850.850.850
2004-11-120.850.850.850.850
2004-11-110.850.850.850.850
2004-11-100.850.850.850.850
2004-11-090.850.850.850.850
2004-11-080.850.850.850.850
2004-11-050.850.850.850.850
2004-11-040.850.850.850.850
2004-11-030.850.850.850.850
2004-11-020.850.850.850.850
2004-11-010.850.850.850.850
2004-10-290.850.850.850.850
2004-10-280.850.850.850.850
2004-10-270.850.850.850.850
2004-10-260.850.850.850.850
2004-10-250.850.850.850.850
2004-10-220.850.850.850.850
2004-10-210.850.850.850.850
2004-10-200.850.850.850.850
2004-10-190.850.850.850.850
2004-10-180.850.850.850.850
2004-10-150.850.850.850.850
2004-10-140.850.850.850.850
2004-10-130.850.850.850.850
2004-10-120.850.850.850.850
2004-10-110.850.850.850.850
2004-10-080.850.850.850.850
2004-10-070.850.850.850.850
2004-10-060.850.850.850.850
2004-10-050.850.850.850.850
2004-10-040.850.850.850.850
2004-10-010.850.850.850.850
2004-09-300.850.850.850.850
2004-09-290.850.850.850.850
2004-09-280.850.850.850.850
2004-09-270.850.850.850.850
2004-09-240.850.850.850.850
2004-09-230.850.850.850.850
2004-09-220.850.850.850.850
2004-09-210.850.850.850.850
2004-09-200.850.850.850.850
2004-09-170.850.850.850.850
2004-09-160.850.850.850.850
2004-09-150.850.850.850.850
2004-09-140.850.850.850.850
2004-09-130.850.850.850.850
2004-09-100.850.850.850.850
2004-09-090.850.850.850.850
2004-09-080.850.850.850.850
2004-09-070.850.850.850.850
2004-09-060.850.850.850.850
2004-09-030.850.850.850.850
2004-09-020.850.850.850.850
2004-09-010.850.850.850.850
2004-08-310.850.850.850.850
2004-08-300.850.850.850.850
2004-08-270.850.850.850.850
2004-08-260.850.850.850.850
2004-08-250.850.850.850.850
2004-08-240.850.850.850.850
2004-08-230.850.850.850.850
2004-08-200.850.850.850.850
2004-08-190.850.850.850.850
2004-08-180.850.850.850.850
2004-08-170.850.850.850.850
2004-08-160.850.850.850.850
2004-08-130.850.850.850.850
2004-08-120.850.850.850.850
2004-08-110.850.850.850.850
2004-08-100.850.850.850.850
2004-08-090.850.850.850.850
2004-08-060.850.850.850.850
2004-08-050.850.850.850.850
2004-08-040.850.850.850.850
2004-08-030.850.850.850.850
2004-08-020.850.850.850.850
2004-07-300.850.850.850.850
2004-07-290.850.850.850.850
2004-07-280.850.850.850.850
2004-07-270.850.850.850.850
2004-07-260.850.850.850.850
2004-07-230.850.850.850.850
2004-07-220.850.850.850.850
2004-07-210.850.850.850.850
2004-07-200.850.850.850.850
2004-07-190.850.850.850.850
2004-07-160.850.850.850.850
2004-07-150.850.850.850.850
2004-07-140.850.850.850.850
2004-07-130.850.850.850.850
2004-07-120.850.850.850.850
2004-07-090.850.850.850.850
2004-07-080.850.850.850.850
2004-07-070.850.850.850.850
2004-07-060.850.850.850.850
2004-07-050.850.850.850.850
2004-07-020.850.850.850.850
2004-07-010.850.850.850.850
2004-06-300.850.850.850.850
2004-06-290.850.850.850.850
2004-06-280.850.850.850.850
2004-06-250.850.850.850.850
2004-06-240.850.850.850.850
2004-06-230.850.850.850.850
2004-06-220.850.850.850.850
2004-06-210.850.850.850.850
2004-06-180.850.850.850.850
2004-06-170.850.850.850.850
2004-06-160.850.850.850.850
2004-06-150.850.850.850.850
2004-06-110.850.850.850.850
2004-06-100.850.850.850.850
2004-06-090.850.850.850.850
2004-06-080.850.850.850.850
2004-06-070.850.850.850.850
2004-06-040.850.850.850.850
2004-06-030.850.850.850.850
2004-06-020.850.850.850.850
2004-06-010.850.850.850.850
2004-05-310.850.850.850.850
2004-05-280.850.850.850.850
2004-05-270.850.850.850.850
2004-05-260.850.850.850.850
2004-05-250.850.850.850.850
2004-05-240.850.850.850.850
2004-05-210.850.850.850.850
2004-05-200.850.850.850.850
2004-05-190.850.850.850.850
2004-05-180.850.850.850.850
2004-05-170.850.850.850.850
2004-05-140.850.850.850.850
2004-05-130.850.850.850.850
2004-05-120.850.850.850.850
2004-05-110.850.850.850.850
2004-05-100.850.850.850.850
2004-05-070.850.850.850.850
2004-05-060.850.850.850.850
2004-05-050.850.850.850.850
2004-05-040.850.850.850.850
2004-05-030.850.850.850.850
2004-03-110.850.850.850.850
2003-12-310.850.850.850.850
2003-12-300.850.850.850.850
2003-12-290.850.850.850.850
2003-12-240.850.850.850.850
2003-12-230.850.850.850.850
2003-12-220.850.850.850.850
2003-12-190.850.850.850.850
2003-12-180.850.850.850.850
2003-12-170.850.850.850.850
2003-12-160.850.850.850.850
2003-12-150.850.850.850.850
2003-12-120.850.850.850.850
2003-12-110.850.850.850.850
2003-12-100.850.850.850.850
2003-12-090.850.850.850.850
2003-12-080.850.850.850.850
2003-12-050.850.850.850.850
2003-12-040.850.850.850.850
2003-12-030.850.850.850.850
2003-12-020.850.850.850.850
2003-12-010.850.850.850.850
2003-11-280.850.850.850.850
2003-11-270.850.850.850.850
2003-11-260.850.850.850.850
2003-11-250.850.850.850.850
2003-11-240.850.850.850.850
2003-11-210.850.850.850.850
2003-11-200.850.850.850.850
2003-11-190.850.850.850.850
2003-11-180.850.850.850.850
2003-11-170.850.850.850.850
2003-11-140.850.850.850.850
2003-11-130.850.850.850.850
2003-11-120.850.850.850.850
2003-11-110.850.850.850.850
2003-11-100.850.850.850.850
2003-11-070.850.850.850.850
2003-11-060.850.850.850.8537944
2003-11-050.850.850.850.85###
2003-11-040.850.850.850.85###
2003-11-030.850.850.850.85615855
2003-10-310.850.850.850.85###
2003-10-300.850.850.850.8534859
2003-10-290.850.850.850.85###
2003-10-280.850.850.850.85###
2003-10-270.850.850.850.850
2003-10-240.850.850.850.85186077
2003-10-230.840.850.840.85###
2003-10-220.850.850.850.85223
2003-10-210.840.840.840.84###
2003-10-200.840.840.840.8422082
2003-10-170.850.850.840.84###
2003-10-160.850.850.840.8435929
2003-10-150.840.840.840.8410045
2003-10-140.830.840.830.84365121
2003-10-130.830.830.830.83###
2003-10-100.830.840.830.83316620
2003-10-090.830.830.830.83###
2003-10-080.840.840.830.83106880
2003-10-070.830.830.830.83###
2003-10-060.830.830.830.83###
2003-10-030.830.830.830.830
2003-10-020.840.840.830.83###
2003-10-010.830.830.830.838929
2003-09-300.830.830.830.8316627
2003-09-290.830.830.830.83###
2003-09-260.830.830.830.8310176
2003-09-250.840.840.840.84###
2003-09-240.830.830.830.83###
2003-09-230.840.840.840.84###
2003-09-220.840.840.840.84136145
2003-09-190.840.850.840.84###
2003-09-180.850.850.840.85###
2003-09-170.850.860.840.86###
2003-09-160.850.850.850.850
2003-09-150.850.850.850.85###
2003-09-120.850.850.850.85###
2003-09-110.850.850.850.85151722
2003-09-100.840.840.840.8428124
2003-09-090.850.850.840.8479948
2003-09-080.850.850.840.8538287
2003-09-050.850.850.850.8533479
2003-09-040.850.850.850.85###
2003-09-030.860.860.860.8611627
2003-09-020.860.860.850.8667852
2003-09-010.850.860.850.86###
2003-08-290.860.860.860.8610580
2003-08-280.860.860.850.85###
2003-08-270.860.860.850.85###
2003-08-260.860.860.850.85###
2003-08-250.870.870.860.86176353
2003-08-220.860.870.860.87163680
2003-08-210.850.850.850.85###
2003-08-200.850.860.840.86###
2003-08-190.850.850.850.85###
2003-08-180.840.850.840.85###
2003-08-150.860.860.860.86###
2003-08-140.840.860.840.86###
2003-08-130.840.860.830.86186048
2003-08-120.850.850.840.8452925
2003-08-110.850.850.850.857724
2003-08-080.850.860.840.86###
2003-08-070.850.850.850.8577143
2003-08-060.840.850.840.85###
2003-08-050.850.850.850.852446
2003-08-040.860.860.850.8550649
2003-08-010.860.860.860.86261428
2003-07-310.860.860.850.86118844
2003-07-300.850.850.850.85###
2003-07-290.850.860.850.86276479
2003-07-280.840.840.830.84###
2003-07-250.850.850.840.84183320
2003-07-240.860.870.840.84###
2003-07-230.850.860.840.86###
2003-07-220.850.850.850.85###
2003-07-210.860.870.860.86###
2003-07-180.860.860.860.860
2003-07-170.860.860.860.86###
2003-07-160.860.860.860.8657475
2003-07-150.860.860.860.86181572
2003-07-140.860.860.860.86###
2003-07-110.840.860.840.86###
2003-07-100.860.860.840.8427783
2003-07-090.860.860.860.86###
2003-07-080.850.860.850.86###
2003-07-070.860.860.840.8564625
2003-07-040.850.850.850.85###
2003-07-030.850.850.850.85153125
2003-07-020.850.850.850.85232840
2003-07-010.860.860.850.85492520
2003-06-300.870.870.840.8798020
2003-06-270.860.870.840.87###
2003-06-260.860.860.860.86###
2003-06-250.870.870.860.86###
2003-06-240.880.880.860.8616670
2003-06-230.860.880.850.87185884
2003-06-200.850.850.850.85518823
2003-06-190.850.870.850.85###
2003-06-180.830.850.830.85###
2003-06-170.830.830.830.83###
2003-06-160.850.850.820.83###
2003-06-130.860.860.850.8541950
2003-06-120.840.870.840.85###
2003-06-110.850.850.790.81###
2003-06-100.850.860.850.86###
2003-06-060.840.850.830.85###
2003-06-050.850.850.850.8542784
2003-06-040.880.880.850.8538471
2003-06-030.89###0.89######
2003-06-020.860.860.860.860
2003-05-300.860.860.860.86###
2003-05-290.860.860.860.8631649
2003-05-280.840.860.840.86106051
2003-05-270.850.850.840.84258374
2003-05-260.860.880.860.86###
2003-05-230.880.890.860.8932178
2003-05-220.89###0.880.88###
2003-05-210.860.880.850.88516874
2003-05-200.850.850.850.85###
2003-05-190.840.840.840.84###
2003-05-160.850.860.850.8619645
2003-05-150.860.860.850.8599371
2003-05-140.850.860.850.8698379
2003-05-130.830.860.830.86###
2003-05-120.840.840.840.84128847
2003-05-090.830.830.830.83###
2003-05-080.840.840.840.84###
2003-05-070.830.840.830.84###
2003-05-060.840.860.830.83297080
2003-05-050.780.830.780.83492858
2003-05-020.780.790.780.79###
2003-05-010.780.780.780.780
2003-04-300.780.780.780.785420
2003-04-290.780.780.780.78510880
2003-04-280.780.790.780.7928550
2003-04-240.790.790.790.795840
2003-04-230.780.780.780.78###
2003-04-220.790.790.790.7930078
2003-04-170.790.790.790.790
2003-04-160.780.790.780.79###
2003-04-150.780.790.780.7942750
2003-04-140.780.780.780.78###
2003-04-110.750.780.750.78###
2003-04-100.80.80.80.8###
2003-04-090.80.80.80.80
2003-04-080.820.830.80.81215270
2003-04-070.80.810.790.81###
2003-04-040.760.790.740.79###
2003-04-030.740.770.740.76###
2003-04-020.780.780.780.780
2003-04-010.750.780.750.78###
2003-03-310.780.780.760.7622123
2003-03-280.780.780.780.78###
2003-03-270.770.770.770.77###
2003-03-260.780.780.780.78###
2003-03-250.780.780.780.787680
2003-03-240.770.780.770.781003328
2003-03-210.790.790.790.790
2003-03-200.780.790.780.7948554
2003-03-190.770.780.770.781047559
2003-03-180.770.780.770.7739089
2003-03-170.770.770.760.765450
2003-03-140.760.760.760.760
2003-03-130.740.760.740.76###
2003-03-120.760.770.760.76264372
2003-03-110.760.760.760.76###
2003-03-100.760.760.760.763580
2003-03-070.760.760.760.76###
2003-03-060.780.780.780.780
2003-03-050.780.780.780.78###
2003-03-040.770.780.770.78###
2003-03-030.760.760.760.760
2003-02-280.760.760.760.763087
2003-02-270.770.770.760.76231525
2003-02-260.760.760.760.765082
2003-02-250.750.750.750.75###
2003-02-240.780.780.780.7820150
2003-02-210.790.790.790.79###
2003-02-200.750.750.750.750
2003-02-190.740.750.740.75###
2003-02-180.70.740.70.7334281
2003-02-170.740.750.710.7586250
2003-02-140.750.750.750.7527185
2003-02-130.760.770.750.76178071
2003-02-120.790.790.790.790
2003-02-110.80.810.790.79###
2003-02-100.80.80.80.8###
2003-02-070.80.80.790.8163774
2003-02-060.80.80.790.8###
2003-02-050.80.80.80.8###
2003-02-040.790.80.790.8606782
2003-02-030.790.790.780.7880959
2003-01-310.80.80.790.7972759
2003-01-300.80.80.80.80
2003-01-290.790.80.780.8###
2003-01-280.790.790.780.7954325
2003-01-240.780.790.780.792772
2003-01-230.790.790.790.798870
2003-01-220.790.80.790.7952745
2003-01-210.760.790.760.79489129
2003-01-200.770.770.750.7618482
2003-01-170.790.790.770.776975
2003-01-160.780.780.780.78###
2003-01-150.780.780.780.78###
2003-01-140.790.790.790.79###
2003-01-130.790.80.780.79495829
2003-01-100.80.80.80.80
2003-01-090.790.80.790.81544158
2003-01-080.770.790.770.79###
2003-01-070.770.790.770.7765978
2003-01-060.790.790.780.78###
2003-01-030.790.790.780.7826580
2003-01-020.780.790.780.79108151

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 18:13:26 thru 2018-02-18 18:13:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000