Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 06:48:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGH) ALTHEA GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGH    Limits Next Section


Company Details for (AGH) ALTHEA GROUP HOLDINGS LIMITED

Listing Code AGH
Listing Name ALTHEA GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name AUSTRALIAN GROWTH PR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGH5


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for AGH .. Wednesday 28th May 2025

AGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGH    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-28 Wed 0.023 0.026 0.023 0.025 306,847 ### ### ### ###
2025-May-27 Tue 0.024 0.024 0.023 0.024 69.2 69.2 ###
2025-May-26 Mon 0.024 0.025 0.024 0.024 431,553 10,573 69.4 69.4 ###
2025-May-23 Fri 0.024 0.025 0.024 0.024 ### ### ###
2025-May-22 Thu 0.024 0.025 0.024 0.025 ### ### ###
2025-May-21 Wed 0.025 0.025 0.024 0.024 136,922 3,354 ### ### ###
2025-May-20 Tue 0.024 0.026 0.024 0.025 485,181 12,129 ### ### ###
2025-May-19 Mon 0.025 0.025 0.024 0.024 16.4 16.4 ###
2025-May-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2025-May-15 Thu 0.025 0.025 0.024 0.024 13.7 13.7 ###
2025-May-14 Wed 0.023 0.025 0.023 0.024 624,444 14,986 ### ### ###
2025-May-13 Tue 0.023 0.024 0.023 0.024 91.6 91.6 ###
2025-May-12 Mon 0.024 0.024 0.023 0.023 62,386 ### 13.1 13.1 ###
2025-May-09 Fri 0.024 0.024 0.023 0.023 120,279 2,826 ### ### ###
2025-May-08 Thu 0.026 0.026 0.023 0.023 1.7 1.7 ###
2025-May-07 Wed 0.024 0.026 0.023 0.025 ### ### ###
2025-May-06 Tue 0.022 0.024 0.022 0.023 ### ### ###
2025-May-05 Mon 0.022 0.022 0.022 0.022 4,545 ### 75.9 75.9 ###
2025-May-02 Fri 0.021 0.023 0.021 0.022 90.1 90.1 ###
2025-May-01 Thu 0.022 0.023 0.021 0.021 ### ### ###
2025-Apr-30 Wed 0.021 0.021 ### 0.021 3,230,549 33,920 67.3 67.3 ###
2025-Apr-29 Tue 0.021 ### 0.021 0.021 290,721 3,052 ### ### ###
2025-Apr-28 Mon 0.022 0.022 0.021 0.021 637,126 ### 12.9 12.9 ###
2025-Apr-24 Thu 0.023 0.023 0.022 0.022 ### ### ###
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 28,678 ### ### ### ###
2025-Apr-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Apr-17 Thu 0.021 0.022 0.021 0.022 230,454 4,954 ### ### ###
2025-Apr-16 Wed ### 0.021 ### 0.021 899,754 9,447 ### ### ###
2025-Apr-15 Tue ### ### ### ### 1,805,922 0 8.6 8.6 0.0
2025-Apr-14 Mon 0.022 0.022 ### ### ### ### 0.0
2025-Apr-11 Fri 0.022 0.022 0.021 0.021 7.7 7.7 ###
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed 0.021 0.021 ### ### 374,552 ### 18.5 18.5 0.0
2025-Apr-08 Tue ### 0.022 ### 0.021 83.7 83.7 ###
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri 0.021 0.022 ### 0.022 92.9 92.9 ###
2025-Apr-03 Thu 0.021 0.021 0.021 0.021 26,670 ### ### ### ###
2025-Apr-02 Wed 0.022 0.022 0.022 0.022 74.8 74.8 ###
2025-Apr-01 Tue 0.021 0.022 0.021 0.022 ### ### ###
2025-Mar-31 Mon 0.022 0.022 0.021 0.022 76.2 76.2 ###
2025-Mar-28 Fri 0.022 0.022 ### 0.022 2,756,156 ### ### ### ###
2025-Mar-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Mar-26 Wed 0.0225 0.0225 0.022 0.0225 65.1 65.1 ###
2025-Mar-25 Tue 0.022 0.023 0.021 0.023 ### ### ###
2025-Mar-24 Mon 0.022 0.022 0.022 0.022 71.0 71.0 ###
2025-Mar-21 Fri 0.023 0.023 0.023 0.023 20,585 473 ### ### ###
2025-Mar-20 Thu 0.022 0.023 0.021 0.023 ### ### ###
2025-Mar-19 Wed 0.022 0.023 0.022 0.023 90.9 90.9 ###
2025-Mar-18 Tue 0.022 0.023 0.022 0.023 178,820 4,023 ### ### ###
2025-Mar-17 Mon 0.023 0.023 0.022 0.023 50,279 ### 63.6 63.6 ###
2025-Mar-14 Fri 0.022 0.023 0.022 0.023 ### ### ###
2025-Mar-13 Thu 0.022 0.024 ### 0.023 ### ### ###
2025-Mar-12 Wed 0.022 0.024 0.022 0.024 ### ### ###
2025-Mar-11 Tue 0.023 0.024 0.022 0.024 1,043,247 ### ### ### ###
2025-Mar-10 Mon 0.025 0.025 0.024 0.024 107,254 2,627 10.3 10.3 ###
2025-Mar-07 Fri 0.026 0.026 0.023 0.024 4.5 4.5 ###
2025-Mar-06 Thu 0.026 0.026 0.025 0.026 65.5 65.5 ###
2025-Mar-05 Wed 0.025 0.025 0.025 0.025 69.4 69.4 ###
2025-Mar-04 Tue 0.025 0.025 0.0245 0.025 73.7 73.7 ###
2025-Mar-03 Mon 0.024 0.026 0.024 0.026 ### ### ###
2025-Feb-28 Fri 0.024 0.024 0.023 0.023 318,275 7,479 ### ### ###
2025-Feb-27 Thu 0.023 0.025 0.023 0.023 29,251 ### 63.2 63.2 ###
2025-Feb-26 Wed 0.025 0.025 0.024 0.025 72.4 72.4 ###
2025-Feb-25 Tue 0.026 0.026 0.023 0.023 261,921 ### ### ### ###
2025-Feb-24 Mon 0.023 0.026 0.023 0.026 ### ### ###
2025-Feb-21 Fri 0.025 0.026 0.022 0.023 4,679,575 ### 3.7 3.7 ###
2025-Feb-20 Thu 0.025 0.025 0.022 0.025 70.8 70.8 ###
2025-Feb-19 Wed ### 0.025 ### 0.025 ### ### ###
2025-Feb-18 Tue 0.021 0.022 0.021 0.021 72.5 72.5 ###
2025-Feb-17 Mon 0.021 0.022 0.021 0.021 ### ### ###
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed 0.022 0.022 ### ### 2,504,627 27,550 ### ### 0.0
2025-Feb-11 Tue 0.026 0.026 0.023 0.023 1.9 1.9 ###
2025-Feb-10 Mon 0.027 0.027 0.025 0.025 274,455 ### ### ### ###
2025-Feb-07 Fri 0.027 0.027 0.027 0.027 363,689 ### ### ### ###
2025-Feb-06 Thu ### ### 0.026 0.026 444,821 5,782 1.1 1.1 ###
2025-Feb-05 Wed ### ### 0.026 0.026 1,704,970 ### 1.4 1.4 ###
2025-Feb-04 Tue 0.029 ### 0.029 ### 88.7 88.7 0.0
2025-Feb-03 Mon ### ### 0.022 0.029 1.1 1.1 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 191,552 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 824,049 0 2.2 2.2 0.0
2024-Nov-28 Thu ### ### ### ### 141,654 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### 0.041 ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 1,002,352 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 7.2 7.2 0.0
2024-Nov-21 Thu ### 0.042 ### ### 300,056 ### ### ### 0.0
2024-Nov-20 Wed ### 0.043 ### ### 78.3 78.3 0.0
2024-Nov-19 Tue 0.043 0.043 ### ### 2,068,184 ### 6.3 6.3 0.0
2024-Nov-18 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2024-Nov-15 Fri 0.044 0.044 0.042 0.042 99,627 4,283 ### ### ###
2024-Nov-14 Thu 0.043 0.045 0.042 0.043 487,978 21,227 71.9 71.9 ###
2024-Nov-13 Wed 0.043 0.043 ### 0.042 1,911,086 41,088 19.3 19.3 ###
2024-Nov-12 Tue 0.044 0.044 ### 0.043 20.4 20.4 ###
2024-Nov-11 Mon 0.046 0.046 0.044 0.045 15,426 ### ### ### ###
2024-Nov-08 Fri 0.047 0.048 0.043 0.044 1,179,786 53,680 4.6 4.6 ###
2024-Nov-07 Thu 0.047 0.048 0.044 0.045 ### ### ###
2024-Nov-06 Wed 0.044 0.047 0.043 0.046 93.3 93.3 ###
2024-Nov-05 Tue 0.045 0.045 0.044 0.044 18.1 18.1 ###
2024-Nov-04 Mon 0.048 0.048 0.043 0.044 3.9 3.9 ###
2024-Nov-01 Fri 0.045 0.049 0.043 0.048 ### ### ###
2024-Oct-31 Thu 0.042 0.046 ### 0.043 ### ### ###
2024-Oct-30 Wed ### 0.041 ### ### ### ### 0.0
2024-Oct-29 Tue 0.043 0.043 ### ### 698,885 15,026 ### ### 0.0
2024-Oct-28 Mon ### 0.043 ### 0.043 98.3 98.3 ###
2024-Oct-25 Fri ### ### ### ### 667,424 0 ### ### 0.0
2024-Oct-24 Thu ### 0.041 ### ### 18.3 18.3 0.0
2024-Oct-23 Wed 0.045 0.048 0.042 0.042 ### ### ###
2024-Oct-22 Tue 0.049 0.049 0.045 0.045 ### ### ###
2024-Oct-21 Mon ### ### 0.047 0.047 7.8 7.8 ###
2024-Oct-18 Fri 0.051 0.051 0.046 0.048 503,883 ### 6.0 6.0 ###
2024-Oct-17 Thu ### 0.054 0.046 ### ### ### 0.0
2024-Oct-16 Wed 0.046 ### 0.046 0.048 691,873 ### 91.7 91.7 ###
2024-Oct-15 Tue 0.048 ### 0.046 0.047 ### ### ###
2024-Oct-14 Mon 0.047 0.049 0.045 0.048 ### ### ###
2024-Oct-11 Fri ### ### ### 0.046 6,320,320 0 98.8 98.8 ###
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 0.0385 ### 4,651,022 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### 0.0375 773,480 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 16.0 16.0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 1,630,087 0 13.4 13.4 0.0
2024-Sep-26 Thu ### ### ### ### 851,270 0 79.4 79.4 0.0
2024-Sep-25 Wed ### ### ### ### 85.7 85.7 0.0
2024-Sep-24 Tue ### ### ### ### 737,345 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 2,844,787 0 98.3 98.3 0.0
2024-Sep-20 Fri 0.028 ### 0.026 ### ### ### 0.0
2024-Sep-19 Thu 0.026 0.028 0.026 0.028 ### ### ###
2024-Sep-18 Wed 0.026 0.027 0.026 0.027 620,683 16,448 90.8 90.8 ###
2024-Sep-17 Tue 0.026 0.027 0.026 0.026 70.4 70.4 ###
2024-Sep-16 Mon 0.026 0.026 0.025 0.026 1,294,343 ### 72.9 72.9 ###
2024-Sep-13 Fri 0.025 0.027 0.025 0.027 ### ### ###
2024-Sep-12 Thu 0.023 0.025 0.023 0.025 ### ### ###
2024-Sep-11 Wed 0.022 0.023 0.022 0.023 1,178,447 ### ### ### ###
2024-Sep-10 Tue 0.021 0.021 0.021 0.021 1,131,259 23,756 70.9 70.9 ###
2024-Sep-09 Mon ### ### ### ### 84.3 84.3 0.0
2024-Sep-06 Fri 0.021 0.021 ### ### 8.9 8.9 0.0
2024-Sep-05 Thu 0.021 0.021 0.021 0.021 71.1 71.1 ###
2024-Sep-04 Wed ### 0.021 ### ### ### ### 0.0
2024-Sep-03 Tue ### 0.021 ### ### 667,029 ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 1,433,656 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 93.0 93.0 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### 0.021 ### ### 9.3 9.3 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 1,321,478 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 1,930,882 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 92.9 92.9 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 1,210,251 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 6.3 6.3 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### 0.0175 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 225,080 0 6.6 6.6 0.0
2024-Aug-05 Mon ### ### ### ### 2,455,548 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 2,702,384 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 1,153,284 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 4,026,823 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 3,326,559 0 67.7 67.7 0.0
2024-Jul-22 Mon ### 0.021 0.0185 ### 10,827,585 213,844 94.6 94.6 0.0
2024-Jul-19 Fri 0.023 0.023 0.021 0.021 ### ### ###
2024-Jul-18 Thu 0.025 0.025 0.024 0.025 ### ### ###
2024-Jul-17 Wed 0.024 0.026 0.023 0.024 ### ### ###
2024-Jul-16 Tue 0.025 0.026 0.023 0.023 ### ### ###
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu 0.026 ### 0.026 ### 640,654 8,328 97.9 97.9 0.0
2024-Jul-10 Wed 0.026 0.029 0.026 0.029 623,474 17,145 97.1 97.1 0.0
2024-Jul-09 Tue 0.025 0.028 0.025 0.025 1,042,351 27,622 68.7 68.7 ###
2024-Jul-08 Mon 0.025 0.027 0.025 0.026 922,282 23,979 ### ### ###
2024-Jul-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-04 Thu 0.027 0.027 0.026 0.026 10.6 10.6 ###
2024-Jul-03 Wed 0.028 ### 0.027 0.027 1,365,557 ### 10.3 10.3 ###
2024-Jul-02 Tue 0.025 0.029 0.024 0.028 2,078,374 55,076 ### ### ###
2024-Jul-01 Mon 0.023 0.025 0.023 0.024 ### ### ###
2024-Jun-28 Fri 0.023 0.024 0.023 0.023 934,975 21,971 ### ### ###
2024-Jun-27 Thu 0.024 0.024 0.022 0.024 653,375 15,027 ### ### ###
2024-Jun-26 Wed 0.022 0.024 0.022 0.024 680,258 15,645 ### ### ###
2024-Jun-25 Tue 0.023 0.024 0.023 0.024 90.0 90.0 ###
2024-Jun-24 Mon 0.023 0.023 0.023 0.023 82,549 ### ### ### ###
2024-Jun-21 Fri 0.022 0.024 0.022 0.022 ### ### ###
2024-Jun-20 Thu 0.023 0.023 0.022 0.022 211,153 4,750 ### ### ###
2024-Jun-19 Wed 0.022 0.024 ### 0.023 90.5 90.5 ###
2024-Jun-18 Tue 0.021 0.022 0.021 0.021 494,848 ### 66.2 66.2 ###
2024-Jun-17 Mon ### 0.022 ### 0.022 ### ### ###
2024-Jun-14 Fri 0.021 0.023 ### 0.021 ### ### ###
2024-Jun-13 Thu 0.022 0.023 0.022 0.023 1,235,186 ### 91.9 91.9 ###
2024-Jun-12 Wed 0.025 0.025 0.022 0.022 2.4 2.4 ###
2024-Jun-11 Tue 0.025 0.025 0.024 0.025 78.5 78.5 ###
2024-Jun-07 Fri 0.026 0.026 0.023 0.024 ### ### ###
2024-Jun-06 Thu 0.028 0.028 0.024 0.026 4,892,926 ### ### ### ###
2024-Jun-05 Wed 0.028 ### 0.027 0.027 ### ### ###
2024-Jun-04 Tue 0.026 0.027 0.025 0.027 ### ### ###
2024-Jun-03 Mon 0.027 0.027 0.026 0.026 57,284 ### 13.6 13.6 ###
2024-May-31 Fri 0.026 0.027 0.026 0.027 99,045 2,624 88.7 88.7 ###
2024-May-30 Thu 0.027 0.027 0.026 0.026 242,981 ### 14.9 14.9 ###
2024-May-29 Wed 0.027 0.028 0.026 0.028 74,220 ### 90.5 90.5 ###
2024-May-28 Tue 0.0275 0.029 0.027 0.028 368,557 ### ### ### ###
2024-May-27 Mon ### ### 0.027 0.027 1,266,246 ### 3.0 3.0 ###
2024-May-24 Fri 0.027 ### 0.027 0.029 95.5 95.5 0.0
2024-May-23 Thu 0.026 0.027 0.026 0.027 217,379 ### 89.9 89.9 ###
2024-May-22 Wed 0.027 0.027 0.026 0.026 ### ### ###
2024-May-21 Tue 0.026 0.027 0.026 0.027 257,771 ### 88.2 88.2 ###
2024-May-20 Mon 0.026 0.027 0.026 0.027 87.6 87.6 ###
2024-May-17 Fri 0.026 0.026 0.026 0.026 113,024 ### 67.9 67.9 ###
2024-May-16 Thu 0.026 0.026 0.025 0.026 64.2 64.2 ###
2024-May-15 Wed 0.026 0.026 0.024 0.025 11.8 11.8 ###
2024-May-14 Tue 0.026 0.027 0.025 0.027 1,085,724 28,228 88.8 88.8 ###
2024-May-13 Mon 0.025 0.026 0.025 0.025 1,585,759 ### 71.4 71.4 ###
2024-May-10 Fri 0.027 0.027 0.026 0.026 245,542 ### ### ### ###
2024-May-09 Thu 0.028 0.028 0.028 0.028 39,042 ### 74.0 74.0 ###
2024-May-08 Wed 0.028 0.028 0.027 0.027 12.7 12.7 ###
2024-May-07 Tue 0.028 0.029 0.026 0.028 1,312,729 ### ### ### ###
2024-May-06 Mon 0.028 ### 0.028 ### ### ### 0.0
2024-May-03 Fri 0.028 ### 0.028 ### 94.6 94.6 0.0
2024-May-02 Thu 0.029 0.029 0.029 0.029 68.0 68.0 0.0
2024-May-01 Wed 0.029 ### 0.028 0.029 648,052 9,072 72.0 72.0 0.0
2024-Apr-30 Tue ### ### 0.027 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 68,254 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 81,428 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 337,875 0 6.6 6.6 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 29,681 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 89.2 89.2 0.0
2024-Apr-16 Tue ### ### ### ### 87,573 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 94.9 94.9 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 29,444 0 12.5 12.5 0.0
2024-Apr-10 Wed ### ### ### ### 54,622 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 152,726 0 6.7 6.7 0.0
2024-Apr-08 Mon ### ### ### ### 3.7 3.7 0.0
2024-Apr-05 Fri ### ### ### ### 223,142 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 284,286 0 92.1 92.1 0.0
2024-Apr-03 Wed ### ### ### ### 240,556 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,175,852 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 82.4 82.4 0.0
2024-Mar-27 Wed ### ### ### ### 354,851 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 90.2 90.2 0.0
2024-Mar-25 Mon ### ### ### ### 341,871 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 15.3 15.3 0.0
2024-Mar-21 Thu ### ### ### ### 131,276 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 6.1 6.1 0.0
2024-Mar-19 Tue ### ### ### ### 853,348 0 ### ### 0.0
2024-Mar-18 Mon 0.029 ### 0.029 ### 90.0 90.0 0.0
2024-Mar-15 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Mar-14 Thu 0.029 ### 0.029 0.029 357,027 5,176 69.3 69.3 0.0
2024-Mar-13 Wed 0.028 0.029 0.028 0.029 608,157 ### ### ### 0.0
2024-Mar-12 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 1,171,120 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.027 0.029 0.027 0.029 95.0 95.0 0.0
2024-Mar-07 Thu 0.029 0.029 0.026 0.027 ### ### ###
2024-Mar-06 Wed ### ### 0.029 ### 3,898,128 56,522 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 566,546 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1,006,422 0 10.3 10.3 0.0
2024-Feb-26 Mon ### ### ### ### 232,455 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 16.4 16.4 0.0
2024-Feb-21 Wed ### ### ### ### 2.9 2.9 0.0
2024-Feb-20 Tue ### ### ### ### 35,652 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 117,046 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 137,084 0 94.2 94.2 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 97,343 0 86.0 86.0 0.0
2024-Feb-08 Thu ### ### ### ### 14.7 14.7 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 9.8 9.8 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### 0.041 ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.041 ### ### 297,125 ### ### ### 0.0
2024-Jan-29 Mon ### 0.041 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 14.4 14.4 0.0
2024-Jan-24 Wed ### ### ### ### 165,579 0 ### ### 0.0
2024-Jan-23 Tue 0.043 0.043 ### 0.041 12.8 12.8 0.0
2024-Jan-22 Mon ### ### ### ### 16,059 0 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.042 ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 88.9 88.9 0.0
2024-Jan-17 Wed 0.042 0.042 ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.042 ### 0.042 94.3 94.3 ###
2024-Jan-15 Mon ### 0.042 ### ### 1,349,143 ### 82.6 82.6 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 18,171 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 759,459 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 67,156 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 206,745 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 747,742 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 43,986 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 21,423 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 6,924 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 3,072 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 10,774 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 212,058 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 267,483 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 93.1 93.1 0.0
2023-Dec-15 Fri ### ### ### ### 423,655 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 54,754 0 14.8 14.8 0.0
2023-Dec-13 Wed ### ### ### ### 4,222 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 92.0 92.0 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 191,525 0 10.5 10.5 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 14.5 14.5 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 93.7 93.7 0.0
2023-Nov-27 Mon ### ### ### ### 101,578 0 4.8 4.8 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 717,670 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.042 ### 0.041 381,926 8,020 ### ### 0.0
2023-Nov-17 Fri 0.042 0.042 ### ### ### ### 0.0
2023-Nov-16 Thu 0.042 0.043 0.042 0.043 ### ### ###
2023-Nov-15 Wed 0.043 0.043 0.042 0.042 ### ### ###
2023-Nov-14 Tue ### 0.044 ### 0.044 81,223 1,786 ### ### ###
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu 0.042 0.042 ### ### 6.3 6.3 0.0
2023-Nov-08 Wed 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-07 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-06 Mon 0.043 0.044 0.042 0.042 147,787 6,354 19.4 19.4 ###
2023-Nov-03 Fri 0.043 0.043 0.043 0.043 61.1 61.1 ###
2023-Nov-02 Thu 0.043 0.043 0.043 0.043 980 42 62.5 62.5 ###
2023-Nov-01 Wed 0.042 0.043 0.042 0.043 85.0 85.0 ###
2023-Oct-31 Tue 0.043 0.044 0.042 0.042 21.0 21.0 ###
2023-Oct-30 Mon 0.043 0.045 0.043 0.045 94,783 4,170 ### ### ###
2023-Oct-27 Fri 0.044 0.044 0.041 0.043 332,129 ### 17.4 17.4 ###
2023-Oct-26 Thu 0.042 0.046 ### 0.041 19.8 19.8 0.0
2023-Oct-25 Wed ### 0.042 ### 0.042 250,045 5,250 ### ### ###
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.041 ### ### ### ### 0.0
2023-Oct-20 Fri 0.041 0.041 ### ### 16.9 16.9 0.0
2023-Oct-19 Thu 0.041 0.041 ### ### 19.3 19.3 0.0
2023-Oct-18 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 227,159 0 18.1 18.1 0.0
2023-Oct-16 Mon ### ### ### ### 90.2 90.2 0.0
2023-Oct-13 Fri ### ### ### ### 456,651 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 88.9 88.9 0.0
2023-Oct-11 Wed ### ### ### ### 3,893,074 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 421,640 0 90.7 90.7 0.0
2023-Oct-05 Thu ### ### ### ### 14.4 14.4 0.0
2023-Oct-04 Wed ### ### ### ### 95.3 95.3 0.0
2023-Oct-03 Tue ### ### ### ### 325,546 0 ### ### 0.0
2023-Oct-02 Mon ### ### 0.0325 ### 31,589 ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 282,880 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 13.9 13.9 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 359,050 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 314,320 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 394,122 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 298,886 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 188,140 0 84.6 84.6 0.0
2023-Sep-14 Thu ### ### ### ### 981,787 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 2,113,583 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 479,845 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 97,185 0 ### ### 0.0
2023-Sep-07 Thu ### 0.041 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.041 ### ### 232,782 4,772 96.4 96.4 0.0
2023-Sep-05 Tue ### ### ### ### 474,780 0 88.1 88.1 0.0
2023-Sep-04 Mon 0.041 0.041 ### ### 516,542 10,589 ### ### 0.0
2023-Sep-01 Fri 0.041 0.042 ### 0.041 1,055,923 22,174 ### ### 0.0
2023-Aug-31 Thu ### 0.041 ### 0.041 158,757 3,254 ### ### 0.0
2023-Aug-30 Wed 0.042 0.042 ### ### 916,827 19,253 8.4 8.4 0.0
2023-Aug-29 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2023-Aug-28 Mon 0.042 0.044 0.041 0.042 371,179 15,775 ### ### ###
2023-Aug-25 Fri 0.043 0.044 0.042 0.042 ### ### ###
2023-Aug-24 Thu 0.045 0.045 0.041 0.044 519,527 ### 18.7 18.7 ###
2023-Aug-23 Wed ### 0.046 ### 0.045 1,432,620 32,950 ### ### ###
2023-Aug-22 Tue 0.041 0.041 ### ### 18.8 18.8 0.0
2023-Aug-21 Mon 0.041 0.042 0.041 0.041 342,246 ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.042 0.042 0.041 0.042 209,777 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Aug-16 Wed 0.043 0.043 0.041 0.042 957,454 ### ### ### ###
2023-Aug-15 Tue 0.043 0.043 0.043 0.043 67.9 67.9 ###
2023-Aug-14 Mon 0.045 0.045 0.043 0.044 191,147 ### 20.9 20.9 ###
2023-Aug-11 Fri 0.043 0.046 0.043 0.045 ### ### ###
2023-Aug-10 Thu 0.043 0.045 0.043 0.043 516,881 22,742 ### ### ###
2023-Aug-09 Wed 0.044 0.044 0.0425 0.043 313,845 13,573 21.9 21.9 ###
2023-Aug-08 Tue 0.044 0.044 0.0425 0.044 318,750 13,785 75.7 75.7 ###
2023-Aug-07 Mon 0.043 0.043 0.043 0.043 305,043 ### ### ### ###
2023-Aug-04 Fri 0.043 0.044 0.043 0.043 199,952 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.044 0.044 0.043 0.043 507,172 ### 17.0 17.0 ###
2023-Aug-02 Wed 0.044 0.045 0.043 0.044 414,485 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.044 0.045 0.044 0.044 67.8 67.8 ###
2023-Jul-31 Mon 0.045 0.046 0.044 0.044 22.2 22.2 ###
2023-Jul-28 Fri 0.046 0.046 0.045 0.045 19.6 19.6 ###
2023-Jul-27 Thu 0.046 0.046 0.046 0.046 60.1 60.1 ###
2023-Jul-26 Wed 0.048 0.048 0.046 0.046 ### ### ###
2023-Jul-25 Tue 0.049 0.049 0.048 0.048 175,448 ### ### ### ###
2023-Jul-24 Mon ### ### 0.049 ### 382,856 9,379 73.3 73.3 0.0
2023-Jul-21 Fri 0.048 ### 0.047 ### 1,183,028 ### ### ### 0.0
2023-Jul-20 Thu 0.046 0.047 0.045 0.045 227,472 ### 19.1 19.1 ###
2023-Jul-19 Wed 0.045 0.046 0.045 0.046 228,555 ### 83.8 83.8 ###
2023-Jul-18 Tue 0.045 0.045 0.045 0.045 73.5 73.5 ###
2023-Jul-17 Mon 0.046 0.046 0.045 0.045 162,383 7,388 ### ### ###
2023-Jul-14 Fri 0.046 0.047 0.045 0.047 79.6 79.6 ###
2023-Jul-13 Thu 0.048 0.048 0.046 0.047 411,155 19,324 ### ### ###
2023-Jul-12 Wed 0.049 0.049 0.048 0.048 679,572 32,959 ### ### ###
2023-Jul-11 Tue 0.047 0.048 0.046 0.048 81.2 81.2 ###
2023-Jul-10 Mon 0.046 0.048 0.043 0.047 ### ### ###
2023-Jul-07 Fri 0.042 0.0425 0.042 0.042 288,058 12,170 ### ### ###
2023-Jul-06 Thu 0.0425 0.043 0.042 0.042 213,625 9,079 28.9 28.9 ###
2023-Jul-05 Wed 0.042 0.043 0.041 0.043 ### ### ###
2023-Jul-04 Tue 0.042 0.042 0.042 0.042 135,748 ### ### ### ###
2023-Jul-03 Mon 0.042 0.044 0.042 0.042 ### ### ###
2023-Jun-30 Fri 0.044 0.044 0.041 0.043 16.0 16.0 ###
2023-Jun-29 Thu 0.045 0.045 0.042 0.043 8.4 8.4 ###
2023-Jun-28 Wed 0.041 0.046 0.041 0.046 97.1 97.1 ###
2023-Jun-27 Tue 0.042 0.044 0.041 0.041 2,583,655 ### ### ### 0.0
2023-Jun-26 Mon 0.042 0.043 0.042 0.042 798,086 ### ### ### ###
2023-Jun-23 Fri 0.043 0.044 0.043 0.043 ### ### ###
2023-Jun-22 Thu 0.042 0.043 0.042 0.043 437,724 ### 88.1 88.1 ###
2023-Jun-21 Wed 0.043 0.043 0.042 0.042 220,350 ### 18.8 18.8 ###
2023-Jun-20 Tue 0.044 0.044 0.043 0.043 370,657 16,123 ### ### ###
2023-Jun-19 Mon 0.046 0.046 0.044 0.044 524,272 ### ### ### ###
2023-Jun-16 Fri 0.044 0.046 0.044 0.046 784,847 ### ### ### ###
2023-Jun-15 Thu 0.045 0.045 0.044 0.044 23.4 23.4 ###
2023-Jun-14 Wed 0.045 0.046 0.045 0.046 85.9 85.9 ###
2023-Jun-13 Tue 0.045 0.046 0.045 0.045 70.4 70.4 ###
2023-Jun-09 Fri 0.045 0.046 0.042 0.045 69.6 69.6 ###
2023-Jun-08 Thu 0.045 0.045 0.045 0.045 226,829 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.044 0.047 0.044 0.045 ### ### ###
2023-Jun-06 Tue 0.045 0.045 0.043 0.044 ### ### ###
2023-Jun-05 Mon 0.045 0.046 0.044 0.045 ### ### ###
2023-Jun-02 Fri 0.047 0.047 0.045 0.046 ### ### ###
2023-Jun-01 Thu 0.047 0.047 0.046 0.047 290,974 ### 66.7 66.7 ###
2023-May-31 Wed 0.046 0.047 0.046 0.047 87,351 ### ### ### ###
2023-May-30 Tue 0.046 0.047 0.046 0.046 117,841 5,479 73.0 73.0 ###
2023-May-29 Mon 0.045 0.048 0.045 0.048 471,942 21,945 94.8 94.8 ###
2023-May-26 Fri 0.047 0.049 0.045 0.046 17.6 17.6 ###
2023-May-25 Thu 0.047 0.048 0.047 0.047 ### ### ###
2023-May-24 Wed 0.049 0.049 0.048 0.048 ### ### ###
2023-May-23 Tue ### ### 0.049 0.049 771,758 ### ### ### ###
2023-May-22 Mon ### 0.052 ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### 0.047 0.048 9.2 9.2 ###
2023-May-18 Thu 0.047 0.048 0.047 0.048 83.0 83.0 ###
2023-May-17 Wed 0.047 0.048 0.047 0.047 70.3 70.3 ###
2023-May-16 Tue 0.047 0.051 0.047 0.047 380,757 18,657 ### ### ###
2023-May-15 Mon 0.049 ### 0.048 0.048 191,173 4,588 ### ### ###
2023-May-12 Fri ### ### 0.047 0.049 ### ### ###
2023-May-11 Thu ### 0.051 0.049 ### ### ### 0.0
2023-May-10 Wed 0.049 0.049 0.049 0.049 ### ### ###
2023-May-09 Tue ### ### 0.049 0.049 ### ### ###
2023-May-08 Mon ### 0.052 ### ### ### ### 0.0
2023-May-05 Fri 0.051 0.052 ### 0.052 400,986 10,425 ### ### ###
2023-May-04 Thu 0.051 0.052 0.051 0.052 69,786 ### 79.2 79.2 ###
2023-May-03 Wed 0.052 0.052 0.051 0.051 66,479 3,423 ### ### ###
2023-May-02 Tue 0.055 0.055 ### ### ### ### 0.0
2023-May-01 Mon 0.055 0.055 0.055 0.055 75.0 75.0 ###
2023-Apr-28 Fri 0.057 0.057 0.053 0.053 ### ### ###
2023-Apr-27 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2023-Apr-26 Wed 0.054 0.058 0.053 0.056 580,057 ### ### ### ###
2023-Apr-24 Mon 0.054 0.055 0.053 0.055 86.1 86.1 ###
2023-Apr-21 Fri 0.057 0.057 0.053 0.055 12.6 12.6 ###
2023-Apr-20 Thu 0.059 0.059 0.056 0.057 206,181 11,855 14.6 14.6 0.0
2023-Apr-19 Wed 0.059 0.059 0.057 0.058 1,434,173 83,182 22.0 22.0 0.0
2023-Apr-18 Tue 0.059 ### 0.058 ### 84.1 84.1 0.0
2023-Apr-17 Mon 0.058 0.059 0.055 0.059 299,689 17,082 83.2 83.2 0.0
2023-Apr-14 Fri 0.054 0.058 0.054 0.058 2,574,643 144,180 ### ### 0.0
2023-Apr-13 Thu 0.052 0.053 0.051 0.053 770,855 40,084 ### ### ###
2023-Apr-12 Wed ### 0.057 ### 0.052 91.1 91.1 ###
2023-Apr-11 Tue 0.047 0.047 0.044 0.045 673,352 ### ### ### ###
2023-Apr-06 Thu 0.046 0.047 0.045 0.047 84.2 84.2 ###
2023-Apr-05 Wed 0.049 0.049 0.045 0.047 385,543 18,120 10.7 10.7 ###
2023-Apr-04 Tue 0.048 0.049 0.048 0.048 66.9 66.9 ###
2023-Apr-03 Mon 0.049 0.051 0.047 0.047 402,129 ### ### ### ###
2023-Mar-31 Fri ### ### 0.049 0.049 26,687 653 ### ### ###
2023-Mar-30 Thu 0.049 0.051 0.049 0.051 439,089 21,954 ### ### ###
2023-Mar-29 Wed 0.052 0.054 0.048 0.049 6.7 6.7 ###
2023-Mar-28 Tue 0.051 0.053 0.049 0.052 135,385 ### 76.2 76.2 ###
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### 0.051 0.049 0.051 81.3 81.3 ###
2023-Mar-23 Thu ### 0.051 0.048 0.051 143,752 ### ### ### ###
2023-Mar-22 Wed 0.047 ### 0.047 ### 251,475 ### ### ### 0.0
2023-Mar-21 Tue 0.046 ### 0.046 ### 728,383 16,752 ### ### 0.0
2023-Mar-20 Mon 0.046 0.046 0.042 0.042 6.2 6.2 ###
2023-Mar-17 Fri 0.041 0.046 ### 0.046 137,943 3,172 ### ### ###
2023-Mar-16 Thu 0.043 0.043 ### 0.041 603,071 ### 13.7 13.7 0.0
2023-Mar-15 Wed 0.044 0.045 0.043 0.043 ### ### ###
2023-Mar-14 Tue 0.044 0.046 0.043 0.046 283,884 ### 94.8 94.8 ###
2023-Mar-13 Mon 0.046 0.046 0.044 0.044 346,329 15,584 11.5 11.5 ###
2023-Mar-10 Fri 0.046 0.046 0.045 0.045 433,473 19,723 25.7 25.7 ###
2023-Mar-09 Thu 0.045 0.046 0.045 0.046 392,285 17,848 84.1 84.1 ###
2023-Mar-08 Wed 0.046 0.047 0.045 0.046 864,226 39,754 71.9 71.9 ###
2023-Mar-07 Tue 0.046 0.047 0.046 0.047 86.4 86.4 ###
2023-Mar-06 Mon 0.049 0.049 0.046 0.046 150,859 ### ### ### ###
2023-Mar-03 Fri 0.047 0.049 0.046 0.049 ### ### ###
2023-Mar-02 Thu 0.046 0.048 0.045 0.045 20.7 20.7 ###
2023-Mar-01 Wed 0.049 ### 0.046 0.046 2,585,452 ### 5.0 5.0 ###
2023-Feb-28 Tue ### ### 0.047 0.047 258,628 6,077 7.3 7.3 ###
2023-Feb-27 Mon 0.051 ### ### ### 495,650 0 33.3 33.3 0.0
2023-Feb-24 Fri 0.053 0.053 ### ### 886,574 ### 6.0 6.0 0.0
2023-Feb-23 Thu 0.053 0.054 0.052 0.053 69.1 69.1 ###
2023-Feb-22 Wed 0.055 0.055 0.052 0.052 130,742 ### 6.2 6.2 ###
2023-Feb-21 Tue 0.054 0.056 0.052 0.056 481,046 25,976 90.8 90.8 ###
2023-Feb-20 Mon 0.052 0.054 0.051 0.054 248,445 13,043 ### ### ###
2023-Feb-17 Fri 0.052 0.052 0.052 0.052 2,084 ### ### ### ###
2023-Feb-16 Thu 0.052 0.053 0.052 0.053 324,980 ### 79.0 79.0 ###
2023-Feb-15 Wed 0.054 0.055 0.052 0.052 15.8 15.8 ###
2023-Feb-14 Tue 0.053 0.055 0.052 0.052 149,384 ### ### ### ###
2023-Feb-13 Mon 0.055 0.055 0.053 0.053 ### ### ###
2023-Feb-10 Fri 0.053 0.056 0.052 0.055 541,225 29,226 92.8 92.8 ###
2023-Feb-09 Thu 0.052 0.053 0.051 0.053 251,683 13,087 ### ### ###
2023-Feb-08 Wed 0.051 0.052 0.051 0.052 ### ### ###
2023-Feb-07 Tue 0.052 0.055 0.051 0.052 1,962,557 ### 75.3 75.3 ###
2023-Feb-06 Mon 0.054 0.058 0.052 0.052 4,815,278 264,840 17.9 17.9 ###
2023-Feb-03 Fri 0.056 ### 0.054 0.054 ### ### ###
2023-Feb-02 Thu ### ### 0.054 0.055 2.9 2.9 ###
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### 0.059 ### 32.6 32.6 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 93,450 0 25.2 25.2 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 22.3 22.3 0.0
2023-Jan-20 Fri ### ### ### ### 118,078 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 894,245 0 24.0 24.0 0.0
2023-Jan-18 Wed ### ### ### ### 200,124 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 513,589 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 14.9 14.9 0.0
2023-Jan-13 Fri ### ### ### ### 1,074,956 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 967,826 0 80.8 80.8 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 18:48:10 thru 2025-05-29 18:48:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000