Various chartings for (AGH) ALTHEA GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGH
|
Weekly    Format Enhanced Daily Prices for AGH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 325,546
| 10,254
| -3.1
| ###
| -0.8 |
2023-Oct-02 Mon
| ###
| ###
| 0.0325
| ###
| 31,589
| 1,050
| -2.9
| ###
| -0.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 282,880
| 9,052
| ###
| ###
| -0.8 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 6,259
| -2.9
| 13.9
| -0.8 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 11,152
| ###
| ###
| -0.9 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 359,050
| 12,028
| 2.9
| ###
| -0.9 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 314,320
| 10,844
| -2.9
| ###
| -0.9 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 394,122
| ###
| ###
| ###
| -0.9 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 298,886
| ###
| ###
| ###
| -0.9 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 188,140
| ###
| ###
| 84.6
| -0.9 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 981,787
| 33,871
| ###
| 62.8
| -0.9 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 28,124
| ###
| 75.2
| -0.9 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 2,113,583
| ###
| -10.3
| ###
| -0.9 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 479,845
| ###
| ###
| ###
| -1.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 97,185
| ###
| ###
| ###
| -1.0 |
2023-Sep-07 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 75.2
| -1.0 |
2023-Sep-06 Wed
| ###
| 0.041
| ###
| ###
| 232,782
| 9,078
| ###
| 96.4
| -1.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 474,780
| 18,279
| ###
| 88.1
| -1.0 |
2023-Sep-04 Mon
| 0.041
| 0.041
| ###
| ###
| 516,542
| ###
| -4.9
| ###
| -1.0 |
2023-Sep-01 Fri
| 0.041
| 0.042
| ###
| 0.041
| 1,055,923
| ###
| ###
| ###
| -1.0 |
2023-Aug-31 Thu
| ###
| 0.041
| ###
| 0.041
| 158,757
| 6,429
| ###
| ###
| -1.0 |
2023-Aug-30 Wed
| 0.042
| 0.042
| ###
| ###
| 916,827
| 37,589
| ###
| 8.4
| -1.0 |
2023-Aug-29 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| 7,744
| ###
| ###
| -1.0 |
2023-Aug-28 Mon
| 0.042
| 0.044
| 0.041
| 0.042
| 371,179
| 15,775
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| 3,088
| -2.3
| ###
| ### |
2023-Aug-24 Thu
| 0.045
| 0.045
| 0.041
| 0.044
| 519,527
| ###
| -2.2
| 18.7
| ### |
2023-Aug-23 Wed
| ###
| 0.046
| ###
| 0.045
| 1,432,620
| ###
| ###
| ###
| -1.1 |
2023-Aug-22 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 36,758
| ###
| 18.8
| -1.0 |
2023-Aug-21 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 342,246
| ###
| ###
| 71.6
| -1.0 |
2023-Aug-18 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 209,777
| ###
| ###
| 65.8
| ### |
2023-Aug-17 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 10,545
| -2.4
| ###
| -1.0 |
2023-Aug-16 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 957,454
| ###
| -2.3
| ###
| ### |
2023-Aug-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 67.9
| -1.1 |
2023-Aug-14 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 191,147
| ###
| -2.2
| 20.9
| ### |
2023-Aug-11 Fri
| 0.043
| 0.046
| 0.043
| 0.045
| ###
| 32,382
| 4.7
| ###
| -1.1 |
2023-Aug-10 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 516,881
| 22,742
| ###
| ###
| -1.1 |
2023-Aug-09 Wed
| 0.044
| 0.044
| 0.0425
| 0.043
| 313,845
| 13,573
| -2.3
| 21.9
| -1.1 |
2023-Aug-08 Tue
| 0.044
| 0.044
| 0.0425
| 0.044
| 318,750
| 13,785
| ###
| 75.7
| ### |
2023-Aug-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 305,043
| ###
| ###
| ###
| -1.1 |
2023-Aug-04 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 199,952
| ###
| ###
| 67.1
| -1.1 |
2023-Aug-03 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 507,172
| ###
| -2.3
| 17.0
| -1.1 |
2023-Aug-02 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| 414,485
| ###
| ###
| 75.3
| ### |
2023-Aug-01 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| 13,977
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| ###
| 11,249
| -2.2
| 22.2
| ### |
2023-Jul-28 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 19.6
| -1.1 |
2023-Jul-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 10,757
| ###
| 60.1
| ### |
2023-Jul-26 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 18,720
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 175,448
| ###
| -2.0
| ###
| -1.2 |
2023-Jul-24 Mon
| ###
| ###
| 0.049
| ###
| 382,856
| 18,951
| ###
| 73.3
| -1.3 |
2023-Jul-21 Fri
| 0.048
| ###
| 0.047
| ###
| 1,183,028
| 57,376
| ###
| ###
| -1.3 |
2023-Jul-20 Thu
| 0.046
| 0.047
| 0.045
| 0.045
| 227,472
| ###
| -2.2
| 19.1
| -1.1 |
2023-Jul-19 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 228,555
| ###
| 2.2
| 83.8
| ### |
2023-Jul-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 15,770
| ###
| 73.5
| -1.1 |
2023-Jul-17 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 162,383
| 7,388
| -2.2
| ###
| -1.1 |
2023-Jul-14 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| ###
| 2.2
| 79.6
| -1.2 |
2023-Jul-13 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 411,155
| 19,324
| -2.1
| ###
| -1.2 |
2023-Jul-12 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 679,572
| 32,959
| -2.0
| ###
| -1.2 |
2023-Jul-11 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| ###
| ###
| 2.1
| 81.2
| -1.2 |
2023-Jul-10 Mon
| 0.046
| 0.048
| 0.043
| 0.047
| ###
| 94,922
| 2.2
| ###
| -1.2 |
2023-Jul-07 Fri
| 0.042
| 0.0425
| 0.042
| 0.042
| 288,058
| 12,170
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.0425
| 0.043
| 0.042
| 0.042
| 213,625
| 9,079
| -1.2
| 28.9
| ### |
2023-Jul-05 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| ###
| 22,071
| 2.4
| ###
| -1.1 |
2023-Jul-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 135,748
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.042
| 0.044
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.044
| 0.044
| 0.041
| 0.043
| ###
| ###
| -2.3
| 16.0
| -1.1 |
2023-Jun-29 Thu
| 0.045
| 0.045
| 0.042
| 0.043
| ###
| ###
| -4.4
| 8.4
| -1.1 |
2023-Jun-28 Wed
| 0.041
| 0.046
| 0.041
| 0.046
| ###
| ###
| ###
| 97.1
| ### |
2023-Jun-27 Tue
| 0.042
| 0.044
| 0.041
| 0.041
| 2,583,655
| ###
| -2.4
| ###
| -1.0 |
2023-Jun-26 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 798,086
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -1.1 |
2023-Jun-22 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 437,724
| ###
| 2.4
| 88.1
| -1.1 |
2023-Jun-21 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 220,350
| ###
| -2.3
| 18.8
| ### |
2023-Jun-20 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 370,657
| 16,123
| -2.3
| ###
| -1.1 |
2023-Jun-19 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 524,272
| ###
| -4.3
| ###
| ### |
2023-Jun-16 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 784,847
| ###
| 4.5
| ###
| ### |
2023-Jun-15 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 23.4
| ### |
2023-Jun-14 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 19,459
| 2.2
| 85.9
| ### |
2023-Jun-13 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| 45,970
| ###
| 70.4
| -1.1 |
2023-Jun-09 Fri
| 0.045
| 0.046
| 0.042
| 0.045
| ###
| 51,751
| ###
| 69.6
| -1.1 |
2023-Jun-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 226,829
| ###
| ###
| 76.4
| -1.1 |
2023-Jun-07 Wed
| 0.044
| 0.047
| 0.044
| 0.045
| ###
| 38,084
| 2.3
| ###
| -1.1 |
2023-Jun-06 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| 48,680
| -2.2
| ###
| ### |
2023-Jun-05 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| ###
| ###
| ###
| ###
| -1.1 |
2023-Jun-02 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| 8,588
| -2.1
| ###
| ### |
2023-Jun-01 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 290,974
| ###
| ###
| 66.7
| -1.2 |
2023-May-31 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 87,351
| ###
| 2.2
| ###
| -1.2 |
2023-May-30 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 117,841
| 5,479
| ###
| 73.0
| ### |
2023-May-29 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 471,942
| 21,945
| ###
| 94.8
| -1.2 |
2023-May-26 Fri
| 0.047
| 0.049
| 0.045
| 0.046
| ###
| ###
| -2.1
| 17.6
| ### |
2023-May-25 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -1.2 |
2023-May-24 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 3,778
| -2.0
| ###
| -1.2 |
2023-May-23 Tue
| ###
| ###
| 0.049
| 0.049
| 771,758
| ###
| ###
| ###
| -1.2 |
2023-May-22 Mon
| ###
| 0.052
| ###
| ###
| ###
| 146,388
| ###
| 76.7
| -1.3 |
2023-May-19 Fri
| ###
| ###
| 0.047
| 0.048
| ###
| 6,120
| ###
| 9.2
| -1.2 |
2023-May-18 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| 83.0
| -1.2 |
2023-May-17 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| ###
| ###
| ###
| 70.3
| -1.2 |
2023-May-16 Tue
| 0.047
| 0.051
| 0.047
| 0.047
| 380,757
| 18,657
| ###
| ###
| -1.2 |
2023-May-15 Mon
| 0.049
| ###
| 0.048
| 0.048
| 191,173
| ###
| -2.0
| ###
| -1.2 |
2023-May-12 Fri
| ###
| ###
| 0.047
| 0.049
| ###
| ###
| ###
| ###
| -1.2 |
2023-May-11 Thu
| ###
| 0.051
| 0.049
| ###
| ###
| 91,743
| ###
| ###
| -1.3 |
2023-May-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -1.2 |
2023-May-09 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| 28,528
| ###
| ###
| -1.2 |
2023-May-08 Mon
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2023-May-05 Fri
| 0.051
| 0.052
| ###
| 0.052
| 400,986
| 20,450
| ###
| ###
| ### |
2023-May-04 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 69,786
| ###
| ###
| 79.2
| ### |
2023-May-03 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 66,479
| 3,423
| -1.9
| ###
| -1.3 |
2023-May-02 Tue
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2023-May-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 75.0
| -1.4 |
2023-Apr-28 Fri
| 0.057
| 0.057
| 0.053
| 0.053
| ###
| 9,481
| ###
| ###
| -1.3 |
2023-Apr-27 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| ###
| -1.4 |
2023-Apr-26 Wed
| 0.054
| 0.058
| 0.053
| 0.056
| 580,057
| ###
| ###
| ###
| -1.4 |
2023-Apr-24 Mon
| 0.054
| 0.055
| 0.053
| 0.055
| ###
| ###
| 1.9
| 86.1
| -1.4 |
2023-Apr-21 Fri
| 0.057
| 0.057
| 0.053
| 0.055
| ###
| 23,452
| ###
| 12.6
| -1.4 |
2023-Apr-20 Thu
| 0.059
| 0.059
| 0.056
| 0.057
| 206,181
| 11,855
| ###
| 14.6
| -1.4 |
2023-Apr-19 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 1,434,173
| 83,182
| ###
| 22.0
| -1.5 |
2023-Apr-18 Tue
| 0.059
| ###
| 0.058
| ###
| ###
| 178,542
| ###
| 84.1
| -1.5 |
2023-Apr-17 Mon
| 0.058
| 0.059
| 0.055
| 0.059
| 299,689
| 17,082
| 1.7
| 83.2
| -1.5 |
|
Enhanced    Basic Format Daily Prices for AGH    Bottom  |
Basic Prices for AGH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 07:58:10 thru 2023-10-04 07:58:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|