Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jul-17 02:21:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGH) ALTHEA GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AGH    Fundamental Next Section
Listing Code AGH
Listing Name ALTHEA GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name AUSTRALIAN GROWTH PR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGH5


Maximum Price date available .. Tuesday 16th July 2024
Latest price with VOLUME for AGH .. Thursday 11th July 2024

AGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGH
DATE ### ### ### ### ### ###
SHARE PRICE 0.026 0.026 0.029 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### 385897435.8974359
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.052 ### ### ###
Year Low ### 0.024 0.026 0.026 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.052 ### ### ###
52Week Low ### 0.024 0.026 0.026 ### ###

     Prev Section Fundamental    News for AGH    Options Next Section

Score Company AGH for Ownership
CtrLinksDateNewsScore
1 an >2024-05-24  2024-05-24 18:11 GMT, Price
Closed at $0.029
5
Price range $0.024 -> $1.445, for Dates 1997-May-21 Wed -> 2024-May-24 Fri
 
2< an >2018-09-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Althea Group Holdings Ltd
0
Float first day, (Althea Group Holdings Ltd), Sector: Health Care
 
3< an >2016-01-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (AGH ) > (IVS )
0
Agri-Trade Holdings Limited... New Code (IVS) IVS Holdings Ltd
 
4< an 2014-01-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (HRC ) > (AGH )
0
Old Code(HRC) Hidroco Limited... Agri-Trade Holdings Limited
 

     Prev Section News    Options owned by AGH    Warrants Next Section
No OPTIONS for company (AGH) ALTHEA GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AGH    Charting Next Section
No Warrants for company (AGH) ALTHEA GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGH) ALTHEA GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.445 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGH

     Prev Section Weekly    Format Enhanced Daily Prices for AGH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2024-Jul-16 Tue 0.025 0.026 0.023 0.023 ### 59,174 ### ### ###
2024-Jul-15 Mon ### ### ### ### 0 -0.5
2024-Jul-12 Fri ### ### ### ### 0 -0.5
2024-Jul-11 Thu 0.026 ### 0.026 ### 640,654 ### 15.4 97.9 -0.5
2024-Jul-10 Wed 0.026 0.029 0.026 0.029 623,474 17,145 ### 97.1 ###
2024-Jul-09 Tue 0.025 0.028 0.025 0.025 1,042,351 27,622 ### 68.7 ###
2024-Jul-08 Mon 0.025 0.027 0.025 0.026 922,282 23,979 ### ### ###
2024-Jul-05 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Jul-04 Thu 0.027 0.027 0.026 0.026 ### ### ### 10.6 ###
2024-Jul-03 Wed 0.028 ### 0.027 0.027 1,365,557 ### -3.6 10.3 -0.5
2024-Jul-02 Tue 0.025 0.029 0.024 0.028 2,078,374 55,076 ### ### ###
2024-Jul-01 Mon 0.023 0.025 0.023 0.024 ### 14,080 4.3 ### -0.4
2024-Jun-28 Fri 0.023 0.024 0.023 0.023 934,975 21,971 ### ### ###
2024-Jun-27 Thu 0.024 0.024 0.022 0.024 653,375 15,027 ### ### -0.4
2024-Jun-26 Wed 0.022 0.024 0.022 0.024 680,258 15,645 ### ### -0.4
2024-Jun-25 Tue 0.023 0.024 0.023 0.024 ### 21,622 4.3 90.0 -0.4
2024-Jun-24 Mon 0.023 0.023 0.023 0.023 82,549 ### ### ### ###
2024-Jun-21 Fri 0.022 0.024 0.022 0.022 ### 13,254 ### ### ###
2024-Jun-20 Thu 0.023 0.023 0.022 0.022 211,153 4,750 -4.3 ### ###
2024-Jun-19 Wed 0.022 0.024 ### 0.023 ### 25,343 4.5 90.5 ###
2024-Jun-18 Tue 0.021 0.022 0.021 0.021 494,848 ### ### 66.2 ###
2024-Jun-17 Mon ### 0.022 ### 0.022 ### 114,453 ### ### ###
2024-Jun-14 Fri 0.021 0.023 ### 0.021 ### ### ### ### ###
2024-Jun-13 Thu 0.022 0.023 0.022 0.023 1,235,186 ### 4.5 91.9 ###
2024-Jun-12 Wed 0.025 0.025 0.022 0.022 ### 142,083 ### 2.4 ###
2024-Jun-11 Tue 0.025 0.025 0.024 0.025 ### 6,726 ### 78.5 ###
2024-Jun-07 Fri 0.026 0.026 0.023 0.024 ### ### ### ### -0.4
2024-Jun-06 Thu 0.028 0.028 0.024 0.026 4,892,926 ### -7.1 ### ###
2024-Jun-05 Wed 0.028 ### 0.027 0.027 ### 333,125 -3.6 ### -0.5
2024-Jun-04 Tue 0.026 0.027 0.025 0.027 ### 17,448 3.8 ### -0.5
2024-Jun-03 Mon 0.027 0.027 0.026 0.026 57,284 ### ### 13.6 ###
2024-May-31 Fri 0.026 0.027 0.026 0.027 99,045 2,624 3.8 88.7 -0.5
2024-May-30 Thu 0.027 0.027 0.026 0.026 242,981 ### ### 14.9 ###
2024-May-29 Wed 0.027 0.028 0.026 0.028 74,220 ### ### 90.5 ###
2024-May-28 Tue 0.0275 0.029 0.027 0.028 368,557 ### ### ### ###
2024-May-27 Mon ### ### 0.027 0.027 1,266,246 36,088 ### 3.0 -0.5
2024-May-24 Fri 0.027 ### 0.027 0.029 ### ### ### 95.5 ###
2024-May-23 Thu 0.026 0.027 0.026 0.027 217,379 ### 3.8 89.9 -0.5
2024-May-22 Wed 0.027 0.027 0.026 0.026 ### 8,550 ### ### ###
2024-May-21 Tue 0.026 0.027 0.026 0.027 257,771 ### 3.8 88.2 -0.5
2024-May-20 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 87.6 -0.5
2024-May-17 Fri 0.026 0.026 0.026 0.026 113,024 ### ### 67.9 ###
2024-May-16 Thu 0.026 0.026 0.025 0.026 ### ### ### 64.2 ###
2024-May-15 Wed 0.026 0.026 0.024 0.025 ### ### -3.8 11.8 ###
2024-May-14 Tue 0.026 0.027 0.025 0.027 1,085,724 28,228 3.8 88.8 -0.5
2024-May-13 Mon 0.025 0.026 0.025 0.025 1,585,759 ### ### 71.4 ###
2024-May-10 Fri 0.027 0.027 0.026 0.026 245,542 ### ### ### ###
2024-May-09 Thu 0.028 0.028 0.028 0.028 39,042 ### ### 74.0 ###
2024-May-08 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 12.7 -0.5
2024-May-07 Tue 0.028 0.029 0.026 0.028 1,312,729 ### ### ### ###
2024-May-06 Mon 0.028 ### 0.028 ### ### ### 7.1 ### -0.5
2024-May-03 Fri 0.028 ### 0.028 ### ### ### 7.1 94.6 -0.5
2024-May-02 Thu 0.029 0.029 0.029 0.029 ### ### ### 68.0 ###
2024-May-01 Wed 0.029 ### 0.028 0.029 648,052 ### ### 72.0 ###
2024-Apr-30 Tue ### ### 0.027 ### ### 21,959 ### ### -0.5
2024-Apr-29 Mon ### ### ### ### ### 5,049 ### ### -0.5
2024-Apr-26 Fri ### ### ### ### 68,254 ### ### ### -0.5
2024-Apr-24 Wed ### ### ### ### 81,428 ### ### 70.8 -0.6
2024-Apr-23 Tue ### ### ### ### 0 -0.5
2024-Apr-22 Mon ### ### ### ### 337,875 10,474 -6.3 6.6 -0.5
2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 ###
2024-Apr-18 Thu ### ### ### ### 29,681 ### -3.2 ### -0.5
2024-Apr-17 Wed ### ### ### ### ### 358 ### 89.2 ###
2024-Apr-16 Tue ### ### ### ### 87,573 ### ### ### ###
2024-Apr-15 Mon ### ### ### ### ### ### ### 94.9 ###
2024-Apr-12 Fri ### ### ### ### ### 21,749 -3.2 ### -0.5
2024-Apr-11 Thu ### ### ### ### 29,444 942 -3.1 12.5 ###
2024-Apr-10 Wed ### ### ### ### 54,622 1,720 3.2 ### ###
2024-Apr-09 Tue ### ### ### ### 152,726 4,887 ### 6.7 ###
2024-Apr-08 Mon ### ### ### ### ### 9,043 -8.8 3.7 ###
2024-Apr-05 Fri ### ### ### ### 223,142 7,252 ### ### ###
2024-Apr-04 Thu ### ### ### ### 284,286 9,381 6.3 92.1 ###
2024-Apr-03 Wed ### ### ### ### 240,556 ### ### ### ###
2024-Apr-02 Tue ### ### ### ### 1,175,852 ### ### ### -0.6
2024-Mar-28 Thu ### ### ### ### ### 989 3.2 82.4 ###
2024-Mar-27 Wed ### ### ### ### 354,851 11,177 -3.1 ### ###
2024-Mar-26 Tue ### ### ### ### ### ### 3.2 90.2 ###
2024-Mar-25 Mon ### ### ### ### 341,871 ### ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### ### 4,429 ### 15.3 ###
2024-Mar-21 Thu ### ### ### ### 131,276 ### ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### ### 20,975 -5.9 6.1 ###
2024-Mar-19 Tue ### ### ### ### 853,348 ### ### ### ###
2024-Mar-18 Mon 0.029 ### 0.029 ### ### 27,382 3.4 90.0 -0.5
2024-Mar-15 Fri ### ### 0.029 0.029 ### 3,953 ### ### ###
2024-Mar-14 Thu 0.029 ### 0.029 0.029 357,027 ### ### 69.3 ###
2024-Mar-13 Wed 0.028 0.029 0.028 0.029 608,157 ### 3.6 ### ###
2024-Mar-12 Tue 0.028 0.029 0.028 0.029 ### 6,856 3.6 ### ###
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 1,171,120 ### ### 73.0 ###
2024-Mar-08 Fri 0.027 0.029 0.027 0.029 ### ### ### 95.0 ###
2024-Mar-07 Thu 0.029 0.029 0.026 0.027 ### ### ### ### -0.5
2024-Mar-06 Wed ### ### 0.029 ### 3,898,128 120,841 ### ### -0.5
2024-Mar-05 Tue ### ### ### ### 566,546 18,129 6.5 ### -0.6
2024-Mar-04 Mon ### ### ### ### ### 8,779 ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 -0.5
2024-Feb-29 Thu ### ### ### ### ### ### 2.9 ### ###
2024-Feb-28 Wed ### ### ### ### ### 28,087 -2.9 ### ###
2024-Feb-27 Tue ### ### ### ### 1,006,422 ### -5.6 10.3 ###
2024-Feb-26 Mon ### ### ### ### 232,455 ### ### ### ###
2024-Feb-23 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-22 Thu ### ### ### ### ### 24 ### 16.4 ###
2024-Feb-21 Wed ### ### ### ### ### ### ### 2.9 ###
2024-Feb-20 Tue ### ### ### ### 35,652 ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 117,046 4,447 ### ### ###
2024-Feb-16 Fri ### ### ### ### 137,084 5,277 ### 94.2 ###
2024-Feb-15 Thu ### ### ### ### ### 21,675 ### ### ###
2024-Feb-14 Wed ### ### ### ### ### 254 ### ### ###
2024-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-12 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-09 Fri ### ### ### ### 97,343 3,650 ### 86.0 ###
2024-Feb-08 Thu ### ### ### ### ### ### ### 14.7 ###
2024-Feb-07 Wed ### ### ### ### ### 844 ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### ### ### ### 9.8 ###
2024-Feb-05 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-02 Fri ### ### ### ### ### 22,042 ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-31 Wed ### 0.041 ### ### ### 22,723 ### ### ###
2024-Jan-30 Tue ### 0.041 ### ### 297,125 ### ### ### ###
2024-Jan-29 Mon ### 0.041 ### ### ### 13,248 ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### ### 14.4 ###
2024-Jan-24 Wed ### ### ### ### 165,579 6,374 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AGH    Bottom Next Section
Basic Prices for AGH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-17 02:21:20 thru 2024-07-17 02:21:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000