Various chartings for (AGH) ALTHEA GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGH
|
Weekly    Format Enhanced Daily Prices for AGH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2023-Mar-23 Thu
| ###
| 0.051
| 0.048
| 0.051
| 143,752
| ###
| ###
| ###
| -1.3 |
2023-Mar-22 Wed
| 0.047
| ###
| 0.047
| ###
| 251,475
| ###
| 6.4
| ###
| -1.3 |
2023-Mar-21 Tue
| 0.046
| ###
| 0.046
| ###
| 728,383
| ###
| ###
| ###
| -1.3 |
2023-Mar-20 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| ###
| 786
| ###
| 6.2
| ### |
2023-Mar-17 Fri
| 0.041
| 0.046
| ###
| 0.046
| 137,943
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.043
| 0.043
| ###
| 0.041
| 603,071
| 25,027
| -4.7
| 13.7
| -1.0 |
2023-Mar-15 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| 16,324
| -2.3
| ###
| -1.1 |
2023-Mar-14 Tue
| 0.044
| 0.046
| 0.043
| 0.046
| 283,884
| ###
| 4.5
| 94.8
| ### |
2023-Mar-13 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 346,329
| 15,584
| -4.3
| 11.5
| ### |
2023-Mar-10 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 433,473
| 19,723
| -2.2
| 25.7
| -1.1 |
2023-Mar-09 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 392,285
| 17,848
| 2.2
| 84.1
| ### |
2023-Mar-08 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 864,226
| 39,754
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| 4,125
| 2.2
| 86.4
| -1.2 |
2023-Mar-06 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 150,859
| ###
| -6.1
| ###
| ### |
2023-Mar-03 Fri
| 0.047
| 0.049
| 0.046
| 0.049
| ###
| 46,277
| 4.3
| ###
| -1.2 |
2023-Mar-02 Thu
| 0.046
| 0.048
| 0.045
| 0.045
| ###
| ###
| -2.2
| 20.7
| -1.1 |
2023-Mar-01 Wed
| 0.049
| ###
| 0.046
| 0.046
| 2,585,452
| ###
| -6.1
| 5.0
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.047
| 0.047
| 258,628
| 12,543
| ###
| 7.3
| -1.2 |
2023-Feb-27 Mon
| 0.051
| ###
| ###
| ###
| 495,650
| 25,154
| ###
| 33.3
| -1.3 |
2023-Feb-24 Fri
| 0.053
| 0.053
| ###
| ###
| 886,574
| 45,658
| ###
| 6.0
| -1.3 |
2023-Feb-23 Thu
| 0.053
| 0.054
| 0.052
| 0.053
| ###
| ###
| ###
| 69.1
| -1.3 |
2023-Feb-22 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 130,742
| ###
| -5.5
| 6.2
| ### |
2023-Feb-21 Tue
| 0.054
| 0.056
| 0.052
| 0.056
| 481,046
| 25,976
| ###
| 90.8
| -1.4 |
2023-Feb-20 Mon
| 0.052
| 0.054
| 0.051
| 0.054
| 248,445
| 13,043
| 3.8
| ###
| ### |
2023-Feb-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 2,084
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 324,980
| ###
| 1.9
| 79.0
| -1.3 |
2023-Feb-15 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| ###
| 25,857
| ###
| 15.8
| ### |
2023-Feb-14 Tue
| 0.053
| 0.055
| 0.052
| 0.052
| 149,384
| ###
| -1.9
| ###
| ### |
2023-Feb-13 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 559
| ###
| ###
| -1.3 |
2023-Feb-10 Fri
| 0.053
| 0.056
| 0.052
| 0.055
| 541,225
| 29,226
| 3.8
| 92.8
| -1.4 |
2023-Feb-09 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| 251,683
| 13,087
| 1.9
| ###
| -1.3 |
2023-Feb-08 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.052
| 0.055
| 0.051
| 0.052
| 1,962,557
| ###
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| 0.054
| 0.058
| 0.052
| 0.052
| 4,815,278
| 264,840
| ###
| 17.9
| ### |
2023-Feb-03 Fri
| 0.056
| ###
| 0.054
| 0.054
| ###
| 122,623
| -3.6
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 0.054
| 0.055
| ###
| 79,373
| ###
| 2.9
| -1.4 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -1.5 |
2023-Jan-31 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| -1.6
| 32.6
| -1.6 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.5 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.6 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 93,450
| 5,887
| -1.6
| 25.2
| -1.6 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -1.6 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 22.3
| -1.6 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 118,078
| 7,379
| ###
| ###
| -1.6 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 894,245
| 56,784
| ###
| 24.0
| -1.6 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 200,124
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 513,589
| 33,383
| ###
| ###
| -1.6 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,074,956
| ###
| 4.7
| ###
| -1.7 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 967,826
| 62,424
| ###
| 80.8
| -1.6 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 509,177
| 32,078
| 1.6
| 76.5
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 363,579
| ###
| 3.2
| 91.5
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 84.3
| -1.6 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 106,621
| 6,557
| ###
| ###
| -1.5 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 19,585
| -1.6
| 17.7
| -1.6 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 174,648
| ###
| ###
| ###
| -1.6 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| -1.5 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 181,884
| ###
| -1.6
| 22.4
| -1.6 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 5,282
| ###
| 76.5
| -1.6 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 334,620
| 20,746
| ###
| ###
| -1.5 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 49,886
| ###
| -1.6
| 21.8
| -1.6 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 59,359
| 3,650
| ###
| ###
| -1.5 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 731,086
| ###
| ###
| ###
| -1.5 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 541,822
| 34,676
| ###
| ###
| -1.6 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 140,788
| ###
| -3.1
| ###
| -1.6 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 594,540
| 38,347
| ###
| ###
| -1.6 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 853,989
| 52,947
| -1.6
| ###
| -1.6 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 651,820
| 42,042
| -4.5
| ###
| -1.6 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 49,041
| -3.0
| 21.3
| -1.6 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 19,787
| ###
| 23.2
| -1.6 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 262,424
| 17,057
| ###
| 75.9
| -1.6 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 47,170
| 3.1
| ###
| -1.7 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 568,257
| 37,220
| ###
| 29.4
| -1.6 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 118,942
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| 0.0655
| ###
| ###
| -0.8
| 32.1
| -1.6 |
2022-Nov-28 Mon
| ###
| ###
| 0.0655
| 0.0655
| 394,525
| ###
| ###
| 28.2
| -1.6 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 28,273
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 898,371
| 58,843
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| 0.0655
| ###
| 16,925
| ###
| 78.0
| -1.6 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 498,120
| 32,875
| ###
| ###
| -1.7 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 12,346
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 721,177
| 47,958
| ###
| 25.4
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 9,370
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| 0.0655
| ###
| 2,596,357
| ###
| -2.9
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 114,541
| ###
| 18.2
| -1.7 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 353,227
| ###
| 1.5
| ###
| -1.7 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,419,552
| ###
| ###
| 82.3
| -1.7 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 439,082
| 29,747
| ###
| 81.4
| -1.7 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 135,970
| -2.9
| 13.7
| ### |
2022-Nov-03 Thu
| 0.079
| 0.079
| ###
| ###
| ###
| 180,475
| -12.7
| 1.5
| -1.7 |
2022-Nov-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2022-Nov-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2022-Oct-31 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2022-Oct-28 Fri
| 0.082
| 0.083
| 0.081
| 0.083
| 431,749
| ###
| 1.2
| 81.9
| -2.1 |
2022-Oct-27 Thu
| 0.082
| 0.084
| 0.081
| 0.082
| 130,925
| ###
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| 0.082
| 0.085
| 0.082
| 0.083
| ###
| 15,054
| 1.2
| 80.3
| -2.1 |
2022-Oct-25 Tue
| 0.082
| 0.084
| 0.082
| 0.082
| 551,055
| ###
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| 0.084
| 0.086
| 0.082
| 0.0825
| ###
| 64,621
| -1.8
| ###
| -2.1 |
2022-Oct-21 Fri
| 0.084
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 103,147
| ###
| ###
| 90.2
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.082
| 0.082
| ###
| 85,558
| -8.9
| 2.1
| ### |
2022-Oct-18 Tue
| 0.085
| ###
| 0.085
| 0.088
| 876,422
| 76,686
| 3.5
| ###
| -2.2 |
2022-Oct-17 Mon
| ###
| ###
| 0.083
| 0.083
| 375,627
| ###
| -7.8
| ###
| -2.1 |
2022-Oct-14 Fri
| 0.089
| ###
| 0.086
| 0.086
| 449,983
| 40,273
| -3.4
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.089
| ###
| ###
| 6,356
| ###
| ###
| -2.3 |
2022-Oct-12 Wed
| ###
| ###
| 0.088
| 0.088
| 887,578
| 81,657
| -6.4
| ###
| -2.2 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 36,970
| 1.1
| 83.8
| -2.3 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 717,773
| 66,752
| ###
| ###
| -2.3 |
2022-Oct-07 Fri
| 0.084
| ###
| 0.084
| ###
| ###
| 110,173
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| 0.086
| ###
| ###
| ###
| 43,171
| ###
| 62.0
| -2.0 |
2022-Oct-05 Wed
| 0.079
| 0.088
| 0.079
| ###
| ###
| ###
| ###
| 72.9
| -2.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.079
| ###
| 227,078
| 18,052
| ###
| 51.2
| -2.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 41,259
| ###
| ###
| 78.4
| -2.0 |
|
Enhanced    Basic Format Daily Prices for AGH    Bottom  |
Basic Prices for AGH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 14:46:36 thru 2023-03-24 14:46:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|