Score Company AGH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-12 13:47 GMT, Price Closed at $0.037
| 5 |
Price range $0.03 -> $1.445, for Dates 1997-May-21 Wed -> 2024-Jan-09 Tue   |
2 | < an > | 2018-09-21 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Althea Group Holdings Ltd
| 0 |
Float first day, (Althea Group Holdings Ltd), Sector: Health Care   |
3 | < an > | 2016-01-07 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AGH ) > (IVS )
| 0 |
Agri-Trade Holdings Limited... New Code (IVS) IVS Holdings Ltd   |
4 | < an | 2014-01-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (HRC ) > (AGH )
| 0 |
Old Code(HRC) Hidroco Limited... Agri-Trade Holdings Limited   |
|
Various chartings for (AGH) ALTHEA GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| ###
| 0.0 |
MAX
| 1.445
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AGH
|
Weekly    Format Enhanced Daily Prices for AGH    Basic |
End of day Prices (Enhanced format), last 120 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 27,382
| 3.4
| 90.0
| -0.8 |
2024-Mar-15 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 3,953
| ###
| ###
| -0.7 |
2024-Mar-14 Thu
| 0.029
| ###
| 0.029
| 0.029
| 357,027
| ###
| ###
| 69.3
| -0.7 |
2024-Mar-13 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 608,157
| ###
| 3.6
| ###
| -0.7 |
2024-Mar-12 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 6,856
| 3.6
| ###
| -0.7 |
2024-Mar-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,171,120
| ###
| ###
| 73.0
| -0.7 |
2024-Mar-08 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| 95.0
| -0.7 |
2024-Mar-07 Thu
| 0.029
| 0.029
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-06 Wed
| ###
| ###
| 0.029
| ###
| 3,898,128
| 120,841
| ###
| ###
| -0.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 566,546
| 18,129
| 6.5
| ###
| -0.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 8,779
| ###
| 68.2
| -0.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -0.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -0.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 28,087
| -2.9
| ###
| -0.9 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,006,422
| ###
| -5.6
| 10.3
| -0.9 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 232,455
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 16.4
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 35,652
| ###
| ###
| 68.9
| -0.9 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 117,046
| 4,447
| ###
| ###
| -0.9 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 137,084
| 5,277
| ###
| 94.2
| -1.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 21,675
| ###
| ###
| -0.9 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 254
| ###
| ###
| -1.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 97,343
| 3,650
| ###
| 86.0
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 844
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 22,042
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.041
| ###
| ###
| ###
| 22,723
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.041
| ###
| ###
| 297,125
| ###
| ###
| ###
| -1.0 |
2024-Jan-29 Mon
| ###
| 0.041
| ###
| ###
| ###
| 13,248
| ###
| ###
| -1.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 165,579
| 6,374
| ###
| ###
| -1.0 |
2024-Jan-23 Tue
| 0.043
| 0.043
| ###
| 0.041
| ###
| 33,554
| -4.7
| 12.8
| -1.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 16,059
| 626
| ###
| 73.0
| -1.0 |
2024-Jan-19 Fri
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 11,774
| ###
| 88.9
| -1.0 |
2024-Jan-17 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| 7,053
| -7.1
| ###
| -1.0 |
2024-Jan-16 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 94.3
| ### |
2024-Jan-15 Mon
| ###
| 0.042
| ###
| ###
| 1,349,143
| 54,640
| 1.3
| 82.6
| -1.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 18,171
| 654
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 759,459
| 27,340
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 67,156
| 2,451
| 2.8
| ###
| -0.9 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 26,477
| ###
| 77.3
| -0.9 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 206,745
| 7,546
| ###
| 70.5
| -0.9 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 747,742
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 25,283
| ###
| ###
| -0.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 43,986
| 1,671
| ###
| ###
| -0.9 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 21,423
| ###
| ###
| ###
| -1.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 6,924
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,072
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 10,774
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 212,058
| 7,952
| ###
| 69.3
| -0.9 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| ###
| -0.9 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 267,483
| ###
| ###
| 61.4
| -1.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 13,677
| ###
| 93.1
| -1.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 423,655
| 15,675
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 54,754
| 1,971
| ###
| 14.8
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,222
| 158
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.9 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -0.9 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 11,272
| ###
| 92.0
| -1.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -0.9 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 9,654
| ###
| ###
| -0.9 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 152
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 191,525
| ###
| ###
| 10.5
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 207,440
| 5.6
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 181
| 5.6
| 93.7
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 101,578
| ###
| ###
| 4.8
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 27,757
| 11.4
| ###
| -1.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 717,670
| ###
| -15.4
| ###
| -0.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-21 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 5,042
| ###
| ###
| -1.0 |
2023-Nov-20 Mon
| ###
| 0.042
| ###
| 0.041
| 381,926
| 15,658
| ###
| ###
| -1.0 |
2023-Nov-17 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| 10,386
| ###
| ###
| -1.0 |
2023-Nov-16 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| -1.1 |
2023-Nov-15 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 3,149
| -2.3
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.044
| ###
| 0.044
| 81,223
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -1.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-09 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -7.1
| 6.3
| -1.0 |
2023-Nov-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 147,787
| 6,354
| -2.3
| 19.4
| ### |
2023-Nov-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 642
| ###
| 61.1
| -1.1 |
2023-Nov-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 980
| 42
| ###
| 62.5
| -1.1 |
2023-Nov-01 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| 85.0
| -1.1 |
2023-Oct-31 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| 5,746
| -2.3
| 21.0
| ### |
2023-Oct-30 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 94,783
| 4,170
| 4.7
| ###
| -1.1 |
2023-Oct-27 Fri
| 0.044
| 0.044
| 0.041
| 0.043
| 332,129
| ###
| -2.3
| 17.4
| -1.1 |
2023-Oct-26 Thu
| 0.042
| 0.046
| ###
| 0.041
| ###
| ###
| -2.4
| 19.8
| -1.0 |
2023-Oct-25 Wed
| ###
| 0.042
| ###
| 0.042
| 250,045
| 10,251
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -1.0 |
2023-Oct-23 Mon
| ###
| 0.041
| ###
| ###
| ###
| 13,550
| ###
| ###
| -1.0 |
2023-Oct-20 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 21,456
| ###
| 16.9
| -1.0 |
2023-Oct-19 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 34,688
| ###
| 19.3
| -1.0 |
2023-Oct-18 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 36,745
| ###
| ###
| -1.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 227,159
| ###
| ###
| 18.1
| -0.9 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 22,272
| ###
| 90.2
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 456,651
| 15,754
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 587
| 3.1
| 88.9
| -0.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,893,074
| ###
| ###
| 62.7
| -0.9 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 3,684
| ###
| ###
| -0.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 421,640
| 13,070
| ###
| 90.7
| -0.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.4
| -0.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 15,048
| 6.5
| 95.3
| -0.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 325,546
| 10,254
| -3.1
| ###
| -0.8 |
2023-Oct-02 Mon
| ###
| ###
| 0.0325
| ###
| 31,589
| 1,050
| -2.9
| ###
| -0.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 282,880
| 9,052
| ###
| ###
| -0.8 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 6,259
| -2.9
| 13.9
| -0.8 |
|
Enhanced    Basic Format Daily Prices for AGH    Bottom |
Basic Prices for AGH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:05:38 thru 2024-03-19 13:05:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|