Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 06:59:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGH) ALTHEA GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AGH    Fundamental Next Section
Listing Code AGH
Listing Name ALTHEA GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
ISIN Name AUSTRALIAN GROWTH PR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGH5


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for AGH .. Wednesday 25th November 2020

AGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGH
DATE ### 2020-09-29 ### ###
SHARE PRICE ### 0.54 0.445 0.85
MARKET CAP ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS 15.45454545
Earnings/Share (EPS) ### ### ### 0.055
EARNINGS YIELD% ###
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER ###
SHARE PRICE NTA -0.2
CVGI ###
FRANK 0
DIVPS 3
52 WK HI LAST% 5.882352941
52 WK LO LAST% 17.64705882
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE -0.845454545
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD 5.85
AUD ###
ISSUED SHARES ### ### ### 301,629,886
DMI
RS I5
STOCH
ADX
MOV 10 0.85
MOV 40
STD 10
HIGHEST ###
LOWEST 0.4346
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High ### 0.74 0.86 0
52Week Low ### ### ### 0

     Prev Section Fundamental    News for AGH    Options Next Section

Score Company AGH for Ownership
CtrLinksDateNewsScore
1 an >2020-11-03  2020-11-04 15:33 GMT, Price
Closed at $0.41
3
Price range $0.15 -> $1.445, for Dates 1997-May-21 Wed -> 2020-Nov-03 Tue
 
2< an >2018-09-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Althea Group Holdings Ltd
0
Float first day, (Althea Group Holdings Ltd), Sector: Health Care
 
3< an >2016-01-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (AGH ) > (IVS )
0
Agri-Trade Holdings Limited... New Code (IVS) IVS Holdings Ltd
 
4< an 2014-01-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (HRC ) > (AGH )
0
Old Code(HRC) Hidroco Limited... Agri-Trade Holdings Limited
 

     Prev Section News    Options owned by AGH    Warrants Next Section
No OPTIONS for company (AGH) ALTHEA GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AGH    Charting Next Section
No Warrants for company (AGH) ALTHEA GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGH) ALTHEA GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.445 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGH

     Prev Section Weekly    Format Enhanced Daily Prices for AGH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.064
2020-Nov-25 Wed 0.48 0.51 0.47 0.48 1,280,573 627,480 ### ### -7.5
2020-Nov-24 Tue 0.485 0.485 0.46 0.47 425,579 201,086 ### 22.0 ###
2020-Nov-23 Mon 0.49 0.49 0.48 0.48 ### 139,873 -2.0 22.2 -7.5
2020-Nov-20 Fri 0.49 0.5 0.49 0.49 280,552 138,873 ### 64.6 ###
2020-Nov-19 Thu 0.48 0.49 0.48 0.485 327,559 ### 1.0 ### -7.6
2020-Nov-18 Wed 0.49 ### 0.475 0.475 1,202,187 589,071 ### 18.9 ###
2020-Nov-17 Tue 0.475 0.475 0.455 0.47 539,647 ### -1.1 35.0 ###
2020-Nov-16 Mon 0.48 0.48 ### 0.475 119,342 56,389 -1.0 12.2 ###
2020-Nov-13 Fri 0.425 0.44 0.425 ### 87,774 ### 2.4 ### ###
2020-Nov-12 Thu 0.44 0.45 0.42 0.425 ### 190,774 ### 14.6 ###
2020-Nov-11 Wed ### ### ### 0.44 532,847 239,781 -5.4 7.5 -6.9
2020-Nov-10 Tue 0.5 0.51 0.455 ### 568,181 274,147 ### ### -7.3
2020-Nov-09 Mon 0.42 0.475 0.42 0.475 ### 363,188 ### ### ###
2020-Nov-06 Fri 0.42 0.42 0.4 ### 205,941 ### -3.6 ### -6.3
2020-Nov-05 Thu 0.41 0.425 0.4 0.42 438,087 ### ### ### -6.6
2020-Nov-04 Wed 0.43 0.43 ### 0.41 540,486 ### -4.7 7.2 ###
2020-Nov-03 Tue 0.41 0.43 0.4 0.41 ### 145,086 ### ### ###
2020-Nov-02 Mon 0.44 0.44 0.4 0.41 443,959 ### ### ### ###
2020-Oct-30 Fri ### 0.455 0.43 0.43 221,659 98,084 -1.1 ### -6.7
2020-Oct-29 Thu 0.445 0.445 0.42 ### 453,158 ### -2.2 ### ###
2020-Oct-28 Wed 0.445 0.46 0.445 0.455 ### 54,420 2.2 ### ###
2020-Oct-27 Tue ### ### 0.445 0.46 428,855 195,129 -1.1 48.2 -7.2
2020-Oct-26 Mon 0.48 0.48 ### 0.47 ### 82,354 -2.1 32.2 ###
2020-Oct-23 Fri 0.48 0.48 0.47 0.48 151,328 71,880 ### 70.2 -7.5
2020-Oct-22 Thu 0.48 0.48 0.47 0.47 ### 52,157 -2.1 ### ###
2020-Oct-21 Wed 0.48 ### 0.48 0.485 ### ### 1.0 75.2 -7.6
2020-Oct-20 Tue 0.49 0.49 0.47 0.475 330,056 158,426 ### ### ###
2020-Oct-19 Mon 0.525 ### 0.485 0.485 ### 348,542 ### ### -7.6
2020-Oct-16 Fri ### 0.54 0.52 0.52 278,452 147,579 ### 16.2 -8.1
2020-Oct-15 Thu 0.52 0.545 0.52 0.52 ### ### ### 67.6 -8.1
2020-Oct-14 Wed ### 0.52 ### ### 266,851 135,426 -3.9 ### -7.7
2020-Oct-13 Tue 0.51 0.525 0.51 ### ### 122,753 1.0 78.5 ###
2020-Oct-12 Mon 0.49 0.51 0.485 0.5 363,584 180,883 2.0 79.8 -7.8
2020-Oct-09 Fri 0.49 0.52 0.485 0.49 ### ### ### 60.2 ###
2020-Oct-08 Thu 0.47 ### 0.47 0.48 ### ### 2.1 80.9 -7.5
2020-Oct-07 Wed 0.46 0.48 0.455 0.47 ### 121,485 2.2 ### ###
2020-Oct-06 Tue 0.45 0.47 0.45 0.455 ### 157,381 ### 71.6 ###
2020-Oct-05 Mon 0.455 0.46 0.44 0.45 ### ### ### ### ###
2020-Oct-02 Fri 0.48 0.48 0.425 0.46 ### ### ### ### -7.2
2020-Oct-01 Thu 0.5 0.51 ### 0.47 849,626 ### ### 5.4 ###
2020-Sep-30 Wed 0.525 0.53 0.49 ### 582,028 ### ### ### -7.7
2020-Sep-29 Tue ### 0.545 0.525 0.525 ### ### ### 23.4 ###
2020-Sep-28 Mon 0.56 0.56 0.525 0.54 ### ### -3.6 13.2 -8.4
2020-Sep-25 Fri 0.56 0.57 0.555 0.555 157,925 ### ### ### ###
2020-Sep-24 Thu 0.575 0.58 0.55 0.555 ### 309,527 -3.5 ### ###
2020-Sep-23 Wed 0.55 0.58 0.55 0.58 327,687 185,143 5.5 ### -9.1
2020-Sep-22 Tue 0.58 0.58 0.55 0.55 ### ### -5.2 8.6 ###
2020-Sep-21 Mon 0.59 0.59 0.58 0.58 618,080 361,576 ### 29.1 -9.1
2020-Sep-18 Fri 0.52 0.59 0.52 0.58 ### 806,170 ### 96.7 -9.1
2020-Sep-17 Thu 0.54 0.56 0.52 0.52 ### ### ### 18.9 -8.1
2020-Sep-16 Wed ### ### ### 0.575 1,260,186 715,155 ### ### -9.0
2020-Sep-15 Tue 0.645 0.645 0.585 ### 2,020,976 ### -7.0 ### -9.4
2020-Sep-14 Mon ### ### 0.625 0.645 4,516,683 2,924,552 1.6 76.8 -10.1
2020-Sep-11 Fri 0.585 0.59 0.53 0.58 ### 1,014,924 -0.9 29.4 -9.1
2020-Sep-10 Thu 0.57 ### ### 0.585 ### 2,197,479 ### ### ###
2020-Sep-09 Wed ### 0.56 0.485 0.53 3,612,677 1,887,623 7.1 ### ###
2020-Sep-08 Tue 0.475 0.5 0.47 0.5 1,682,076 ### ### 92.7 -7.8
2020-Sep-07 Mon 0.45 0.5 0.45 ### ### ### ### 84.5 -7.3
2020-Sep-04 Fri ### 0.445 ### 0.445 1,104,740 ### 7.2 ### ###
2020-Sep-03 Thu ### 0.43 ### 0.43 ### ### 13.2 ### -6.7
2020-Sep-02 Wed ### ### 0.375 ### ### 105,550 ### 64.0 -5.9
2020-Sep-01 Tue 0.375 ### 0.375 ### 524,173 197,875 ### ### -5.9
2020-Aug-31 Mon ### ### 0.375 0.375 ### 66,926 ### ### ###
2020-Aug-28 Fri ### ### 0.375 0.375 134,022 ### ### ### ###
2020-Aug-27 Thu ### 0.385 ### ### 429,679 ### ### ### -5.9
2020-Aug-26 Wed ### ### ### ### ### ### ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### 173,572 63,787 -1.4 35.3 ###
2020-Aug-24 Mon ### ### ### 0.375 498,185 ### 1.4 73.2 ###
2020-Aug-21 Fri ### ### ### ### ### 256,929 1.4 ### ###
2020-Aug-20 Thu ### ### 0.355 0.355 ### ### -1.4 ### ###
2020-Aug-19 Wed 0.375 0.375 ### ### ### 86,142 ### 22.1 ###
2020-Aug-18 Tue 0.375 0.375 ### ### ### ### ### ### ###
2020-Aug-17 Mon ### 0.385 ### 0.375 ### 938,650 ### ### ###
2020-Aug-14 Fri ### ### 0.345 ### 173,573 ### ### ### -5.5
2020-Aug-13 Thu ### 0.355 ### ### ### 112,787 2.9 ### -5.5
2020-Aug-12 Wed ### ### ### ### 77,144 ### -2.9 21.1 -5.3
2020-Aug-11 Tue ### ### 0.345 ### 902,252 318,043 ### ### -5.5
2020-Aug-10 Mon ### ### ### 0.345 ### ### 1.5 ### ###
2020-Aug-07 Fri ### ### ### ### ### 78,142 ### 77.9 -5.2
2020-Aug-06 Thu 0.325 ### 0.325 ### 50,143 16,547 ### ### ###
2020-Aug-05 Wed ### ### ### ### ### 16,086 3.1 85.0 ###
2020-Aug-04 Tue ### ### ### ### ### ### ### 64.2 -5.0
2020-Aug-03 Mon ### ### ### ### 284,077 ### ### 22.6 -5.0
2020-Jul-31 Fri ### 0.345 ### ### ### ### -2.9 ### ###
2020-Jul-30 Thu ### ### ### ### ### 56,172 -4.3 ### -5.2
2020-Jul-29 Wed ### ### ### ### 92,324 31,851 ### ### -5.3
2020-Jul-28 Tue 0.345 0.345 ### ### ### 24,046 -1.4 ### -5.3
2020-Jul-27 Mon ### ### ### ### ### 67,586 -5.6 ### -5.3
2020-Jul-24 Fri ### ### ### ### 155,989 ### -2.8 14.7 -5.5
2020-Jul-23 Thu ### ### 0.355 ### 96,985 35,157 ### 14.4 -5.6
2020-Jul-22 Wed ### ### 0.355 0.355 ### ### -1.4 ### ###
2020-Jul-21 Tue 0.345 ### 0.345 ### 298,856 ### 4.3 85.6 -5.6
2020-Jul-20 Mon 0.375 0.375 0.345 0.345 456,884 164,478 ### ### ###
2020-Jul-17 Fri ### ### ### ### 259,944 96,179 ### ### -5.6
2020-Jul-16 Thu ### 0.385 ### ### 394,075 ### ### 22.1 ###
2020-Jul-15 Wed ### ### ### ### 122,628 ### 2.9 83.0 -5.6
2020-Jul-14 Tue ### ### ### ### ### ### ### ### -5.5
2020-Jul-13 Mon 0.375 0.375 ### ### ### 70,350 ### ### ###
2020-Jul-10 Fri 0.4 0.4 ### ### 711,875 ### -8.8 ### ###
2020-Jul-09 Thu 0.385 0.4 0.385 0.4 ### ### ### 86.9 -6.3
2020-Jul-08 Wed ### 0.377 ### 0.375 ### 285,783 ### ### ###
2020-Jul-07 Tue 0.345 ### ### 0.345 ### 24,725 ### ### ###
2020-Jul-06 Mon ### ### ### 0.345 276,425 94,675 -1.4 ### ###
2020-Jul-03 Fri ### ### ### 0.345 ### ### -1.4 ### ###
2020-Jul-02 Thu ### ### ### ### ### ### 4.5 ### -5.5
2020-Jul-01 Wed ### ### ### ### 190,383 62,350 4.7 ### -5.2
2020-Jun-30 Tue ### 0.325 ### ### ### 329,089 ### ### -5.0
2020-Jun-29 Mon ### 0.325 ### ### 692,381 ### ### 35.8 ###
2020-Jun-26 Fri ### 0.345 ### ### ### 274,422 -5.9 ### -5.0
2020-Jun-25 Thu ### ### 0.325 ### 501,947 ### ### ### ###
2020-Jun-24 Wed ### ### ### ### ### ### ### ### -5.5
2020-Jun-23 Tue ### ### 0.355 0.355 104,051 ### -1.4 ### ###
2020-Jun-22 Mon ### ### 0.355 0.355 541,482 196,287 -1.4 ### ###
2020-Jun-19 Fri ### ### ### 0.355 ### 36,587 -1.4 ### ###
2020-Jun-18 Thu ### ### 0.355 ### 175,941 ### -1.4 30.6 -5.6
2020-Jun-17 Wed ### ### ### ### 123,280 ### ### 69.5 ###
2020-Jun-16 Tue ### ### 0.355 ### 279,329 100,558 -1.4 20.0 -5.6
2020-Jun-15 Mon ### ### ### ### 304,484 ### -1.4 ### -5.6
2020-Jun-12 Fri ### ### ### ### 1,110,655 388,729 -1.4 ### -5.6
2020-Jun-11 Thu ### ### ### ### 258,627 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AGH    Bottom Next Section
Basic Prices for AGH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 06:59:48 thru 2020-11-26 06:59:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000