Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 23-Oct-04 07:58:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGH) ALTHEA GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AGH    Fundamental Next Section
Listing Code AGH
Listing Name ALTHEA GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023
ISIN Name AUSTRALIAN GROWTH PR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGH5


Maximum Price date available .. Tuesday 3rd October 2023
Latest price with VOLUME for AGH .. Tuesday 3rd October 2023

AGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.044 0.043 0.046 0.057
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.175 0.175 0.175
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.175 0.175 0.175
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AGH    Options Next Section

Score Company AGH for Ownership
CtrLinksDateNewsScore
1 an >2018-09-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Althea Group Holdings Ltd 		0
Float first day, (Althea Group Holdings Ltd), Sector: Health Care
 
2< an >2016-01-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (AGH ) > (IVS ) 		0
Agri-Trade Holdings Limited... New Code (IVS) IVS Holdings Ltd
 
3< an 2014-01-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (HRC ) > (AGH ) 		0
Old Code(HRC) Hidroco Limited... Agri-Trade Holdings Limited
 

     Prev Section News    Options owned by AGH    Warrants Next Section
No OPTIONS for company (AGH) ALTHEA GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AGH    Charting Next Section
No Warrants for company (AGH) ALTHEA GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGH) ALTHEA GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.445 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGH

     Prev Section Weekly    Format Enhanced Daily Prices for AGH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2023-Oct-03 Tue ### ### ### ### 325,546 10,254 -3.1 ### -0.8
2023-Oct-02 Mon ### ### 0.0325 ### 31,589 1,050 -2.9 ### -0.8
2023-Sep-29 Fri ### ### ### ### ### ### ### ### -0.8
2023-Sep-28 Thu ### ### ### ### 282,880 9,052 ### ### -0.8
2023-Sep-27 Wed ### ### ### ### ### 6,259 -2.9 13.9 -0.8
2023-Sep-26 Tue ### ### ### ### ### 11,152 ### ### -0.9
2023-Sep-25 Mon ### ### ### ### ### ### ### ### -0.8
2023-Sep-22 Fri ### ### ### ### 359,050 12,028 2.9 ### -0.9
2023-Sep-21 Thu ### ### ### ### 314,320 10,844 -2.9 ### -0.9
2023-Sep-20 Wed ### ### ### ### ### ### ### ### -0.9
2023-Sep-19 Tue ### ### ### ### 394,122 ### ### ### -0.9
2023-Sep-18 Mon ### ### ### ### 298,886 ### ### ### -0.9
2023-Sep-15 Fri ### ### ### ### 188,140 ### ### 84.6 -0.9
2023-Sep-14 Thu ### ### ### ### 981,787 33,871 ### 62.8 -0.9
2023-Sep-13 Wed ### ### ### ### ### 28,124 ### 75.2 -0.9
2023-Sep-12 Tue ### ### ### ### 2,113,583 ### -10.3 ### -0.9
2023-Sep-11 Mon ### ### ### ### 479,845 ### ### ### -1.0
2023-Sep-08 Fri ### ### ### ### 97,185 ### ### ### -1.0
2023-Sep-07 Thu ### 0.041 ### ### ### ### ### 75.2 -1.0
2023-Sep-06 Wed ### 0.041 ### ### 232,782 9,078 ### 96.4 -1.0
2023-Sep-05 Tue ### ### ### ### 474,780 18,279 ### 88.1 -1.0
2023-Sep-04 Mon 0.041 0.041 ### ### 516,542 ### -4.9 ### -1.0
2023-Sep-01 Fri 0.041 0.042 ### 0.041 1,055,923 ### ### ### -1.0
2023-Aug-31 Thu ### 0.041 ### 0.041 158,757 6,429 ### ### -1.0
2023-Aug-30 Wed 0.042 0.042 ### ### 916,827 37,589 ### 8.4 -1.0
2023-Aug-29 Tue 0.041 0.042 0.041 0.041 ### 7,744 ### ### -1.0
2023-Aug-28 Mon 0.042 0.044 0.041 0.042 371,179 15,775 ### ### ###
2023-Aug-25 Fri 0.043 0.044 0.042 0.042 ### 3,088 -2.3 ### ###
2023-Aug-24 Thu 0.045 0.045 0.041 0.044 519,527 ### -2.2 18.7 ###
2023-Aug-23 Wed ### 0.046 ### 0.045 1,432,620 ### ### ### -1.1
2023-Aug-22 Tue 0.041 0.041 ### ### ### 36,758 ### 18.8 -1.0
2023-Aug-21 Mon 0.041 0.042 0.041 0.041 342,246 ### ### 71.6 -1.0
2023-Aug-18 Fri 0.042 0.042 0.041 0.042 209,777 ### ### 65.8 ###
2023-Aug-17 Thu 0.042 0.042 0.041 0.041 ### 10,545 -2.4 ### -1.0
2023-Aug-16 Wed 0.043 0.043 0.041 0.042 957,454 ### -2.3 ### ###
2023-Aug-15 Tue 0.043 0.043 0.043 0.043 ### ### ### 67.9 -1.1
2023-Aug-14 Mon 0.045 0.045 0.043 0.044 191,147 ### -2.2 20.9 ###
2023-Aug-11 Fri 0.043 0.046 0.043 0.045 ### 32,382 4.7 ### -1.1
2023-Aug-10 Thu 0.043 0.045 0.043 0.043 516,881 22,742 ### ### -1.1
2023-Aug-09 Wed 0.044 0.044 0.0425 0.043 313,845 13,573 -2.3 21.9 -1.1
2023-Aug-08 Tue 0.044 0.044 0.0425 0.044 318,750 13,785 ### 75.7 ###
2023-Aug-07 Mon 0.043 0.043 0.043 0.043 305,043 ### ### ### -1.1
2023-Aug-04 Fri 0.043 0.044 0.043 0.043 199,952 ### ### 67.1 -1.1
2023-Aug-03 Thu 0.044 0.044 0.043 0.043 507,172 ### -2.3 17.0 -1.1
2023-Aug-02 Wed 0.044 0.045 0.043 0.044 414,485 ### ### 75.3 ###
2023-Aug-01 Tue 0.044 0.045 0.044 0.044 ### 13,977 ### 67.8 ###
2023-Jul-31 Mon 0.045 0.046 0.044 0.044 ### 11,249 -2.2 22.2 ###
2023-Jul-28 Fri 0.046 0.046 0.045 0.045 ### ### -2.2 19.6 -1.1
2023-Jul-27 Thu 0.046 0.046 0.046 0.046 ### 10,757 ### 60.1 ###
2023-Jul-26 Wed 0.048 0.048 0.046 0.046 ### 18,720 ### ### ###
2023-Jul-25 Tue 0.049 0.049 0.048 0.048 175,448 ### -2.0 ### -1.2
2023-Jul-24 Mon ### ### 0.049 ### 382,856 18,951 ### 73.3 -1.3
2023-Jul-21 Fri 0.048 ### 0.047 ### 1,183,028 57,376 ### ### -1.3
2023-Jul-20 Thu 0.046 0.047 0.045 0.045 227,472 ### -2.2 19.1 -1.1
2023-Jul-19 Wed 0.045 0.046 0.045 0.046 228,555 ### 2.2 83.8 ###
2023-Jul-18 Tue 0.045 0.045 0.045 0.045 ### 15,770 ### 73.5 -1.1
2023-Jul-17 Mon 0.046 0.046 0.045 0.045 162,383 7,388 -2.2 ### -1.1
2023-Jul-14 Fri 0.046 0.047 0.045 0.047 ### ### 2.2 79.6 -1.2
2023-Jul-13 Thu 0.048 0.048 0.046 0.047 411,155 19,324 -2.1 ### -1.2
2023-Jul-12 Wed 0.049 0.049 0.048 0.048 679,572 32,959 -2.0 ### -1.2
2023-Jul-11 Tue 0.047 0.048 0.046 0.048 ### ### 2.1 81.2 -1.2
2023-Jul-10 Mon 0.046 0.048 0.043 0.047 ### 94,922 2.2 ### -1.2
2023-Jul-07 Fri 0.042 0.0425 0.042 0.042 288,058 12,170 ### ### ###
2023-Jul-06 Thu 0.0425 0.043 0.042 0.042 213,625 9,079 -1.2 28.9 ###
2023-Jul-05 Wed 0.042 0.043 0.041 0.043 ### 22,071 2.4 ### -1.1
2023-Jul-04 Tue 0.042 0.042 0.042 0.042 135,748 ### ### ### ###
2023-Jul-03 Mon 0.042 0.044 0.042 0.042 ### ### ### ### ###
2023-Jun-30 Fri 0.044 0.044 0.041 0.043 ### ### -2.3 16.0 -1.1
2023-Jun-29 Thu 0.045 0.045 0.042 0.043 ### ### -4.4 8.4 -1.1
2023-Jun-28 Wed 0.041 0.046 0.041 0.046 ### ### ### 97.1 ###
2023-Jun-27 Tue 0.042 0.044 0.041 0.041 2,583,655 ### -2.4 ### -1.0
2023-Jun-26 Mon 0.042 0.043 0.042 0.042 798,086 ### ### ### ###
2023-Jun-23 Fri 0.043 0.044 0.043 0.043 ### ### ### ### -1.1
2023-Jun-22 Thu 0.042 0.043 0.042 0.043 437,724 ### 2.4 88.1 -1.1
2023-Jun-21 Wed 0.043 0.043 0.042 0.042 220,350 ### -2.3 18.8 ###
2023-Jun-20 Tue 0.044 0.044 0.043 0.043 370,657 16,123 -2.3 ### -1.1
2023-Jun-19 Mon 0.046 0.046 0.044 0.044 524,272 ### -4.3 ### ###
2023-Jun-16 Fri 0.044 0.046 0.044 0.046 784,847 ### 4.5 ### ###
2023-Jun-15 Thu 0.045 0.045 0.044 0.044 ### ### -2.2 23.4 ###
2023-Jun-14 Wed 0.045 0.046 0.045 0.046 ### 19,459 2.2 85.9 ###
2023-Jun-13 Tue 0.045 0.046 0.045 0.045 ### 45,970 ### 70.4 -1.1
2023-Jun-09 Fri 0.045 0.046 0.042 0.045 ### 51,751 ### 69.6 -1.1
2023-Jun-08 Thu 0.045 0.045 0.045 0.045 226,829 ### ### 76.4 -1.1
2023-Jun-07 Wed 0.044 0.047 0.044 0.045 ### 38,084 2.3 ### -1.1
2023-Jun-06 Tue 0.045 0.045 0.043 0.044 ### 48,680 -2.2 ### ###
2023-Jun-05 Mon 0.045 0.046 0.044 0.045 ### ### ### ### -1.1
2023-Jun-02 Fri 0.047 0.047 0.045 0.046 ### 8,588 -2.1 ### ###
2023-Jun-01 Thu 0.047 0.047 0.046 0.047 290,974 ### ### 66.7 -1.2
2023-May-31 Wed 0.046 0.047 0.046 0.047 87,351 ### 2.2 ### -1.2
2023-May-30 Tue 0.046 0.047 0.046 0.046 117,841 5,479 ### 73.0 ###
2023-May-29 Mon 0.045 0.048 0.045 0.048 471,942 21,945 ### 94.8 -1.2
2023-May-26 Fri 0.047 0.049 0.045 0.046 ### ### -2.1 17.6 ###
2023-May-25 Thu 0.047 0.048 0.047 0.047 ### ### ### ### -1.2
2023-May-24 Wed 0.049 0.049 0.048 0.048 ### 3,778 -2.0 ### -1.2
2023-May-23 Tue ### ### 0.049 0.049 771,758 ### ### ### -1.2
2023-May-22 Mon ### 0.052 ### ### ### 146,388 ### 76.7 -1.3
2023-May-19 Fri ### ### 0.047 0.048 ### 6,120 ### 9.2 -1.2
2023-May-18 Thu 0.047 0.048 0.047 0.048 ### ### 2.1 83.0 -1.2
2023-May-17 Wed 0.047 0.048 0.047 0.047 ### ### ### 70.3 -1.2
2023-May-16 Tue 0.047 0.051 0.047 0.047 380,757 18,657 ### ### -1.2
2023-May-15 Mon 0.049 ### 0.048 0.048 191,173 ### -2.0 ### -1.2
2023-May-12 Fri ### ### 0.047 0.049 ### ### ### ### -1.2
2023-May-11 Thu ### 0.051 0.049 ### ### 91,743 ### ### -1.3
2023-May-10 Wed 0.049 0.049 0.049 0.049 ### ### ### ### -1.2
2023-May-09 Tue ### ### 0.049 0.049 ### 28,528 ### ### -1.2
2023-May-08 Mon ### 0.052 ### ### ### ### ### ### -1.3
2023-May-05 Fri 0.051 0.052 ### 0.052 400,986 20,450 ### ### ###
2023-May-04 Thu 0.051 0.052 0.051 0.052 69,786 ### ### 79.2 ###
2023-May-03 Wed 0.052 0.052 0.051 0.051 66,479 3,423 -1.9 ### -1.3
2023-May-02 Tue 0.055 0.055 ### ### ### ### ### ### -1.3
2023-May-01 Mon 0.055 0.055 0.055 0.055 ### ### ### 75.0 -1.4
2023-Apr-28 Fri 0.057 0.057 0.053 0.053 ### 9,481 ### ### -1.3
2023-Apr-27 Thu 0.056 0.057 0.056 0.057 ### ### 1.8 ### -1.4
2023-Apr-26 Wed 0.054 0.058 0.053 0.056 580,057 ### ### ### -1.4
2023-Apr-24 Mon 0.054 0.055 0.053 0.055 ### ### 1.9 86.1 -1.4
2023-Apr-21 Fri 0.057 0.057 0.053 0.055 ### 23,452 ### 12.6 -1.4
2023-Apr-20 Thu 0.059 0.059 0.056 0.057 206,181 11,855 ### 14.6 -1.4
2023-Apr-19 Wed 0.059 0.059 0.057 0.058 1,434,173 83,182 ### 22.0 -1.5
2023-Apr-18 Tue 0.059 ### 0.058 ### ### 178,542 ### 84.1 -1.5
2023-Apr-17 Mon 0.058 0.059 0.055 0.059 299,689 17,082 1.7 83.2 -1.5
     Prev Section Enhanced    Basic Format Daily Prices for AGH    Bottom Next Section
Basic Prices for AGH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 07:58:10 thru 2023-10-04 07:58:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000