Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 04:41:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGH) ALTHEA GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AGH    Fundamental Next Section
Listing Code AGH
Listing Name ALTHEA GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name AUSTRALIAN GROWTH PR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGH5


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for AGH .. Thursday 23rd September 2021

AGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGH
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.245 0.325 ### ### 0.485
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AGH    Options Next Section

Score Company AGH for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 03:18 GMT, Price
Closed at $0.27
4
Price range $0.15 -> $1.445, for Dates 1997-May-21 Wed -> 2021-Sep-10 Fri
 
2< an >2018-09-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Althea Group Holdings Ltd
0
Float first day, (Althea Group Holdings Ltd), Sector: Health Care
 
3< an >2016-01-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (AGH ) > (IVS )
0
Agri-Trade Holdings Limited... New Code (IVS) IVS Holdings Ltd
 
4< an 2014-01-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (HRC ) > (AGH )
0
Old Code(HRC) Hidroco Limited... Agri-Trade Holdings Limited
 

     Prev Section News    Options owned by AGH    Warrants Next Section
No OPTIONS for company (AGH) ALTHEA GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AGH    Charting Next Section
No Warrants for company (AGH) ALTHEA GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGH) ALTHEA GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.445 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGH

     Prev Section Weekly    Format Enhanced Daily Prices for AGH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.063
2021-Sep-23 Thu 0.25 0.25 0.24 0.24 700,385 ### ### ### ###
2021-Sep-22 Wed 0.245 0.245 0.24 0.245 449,884 ### ### ### -3.9
2021-Sep-21 Tue 0.25 0.255 0.245 0.245 979,757 ### ### ### -3.9
2021-Sep-20 Mon ### 0.27 0.255 0.255 700,524 183,887 -3.8 32.0 -4.0
2021-Sep-17 Fri 0.26 0.26 0.255 0.2575 567,546 146,143 ### 33.9 -4.1
2021-Sep-16 Thu 0.255 0.26 0.255 0.255 ### 50,547 ### 64.8 -4.0
2021-Sep-15 Wed 0.255 0.26 0.255 0.255 142,229 36,623 ### 66.3 -4.0
2021-Sep-14 Tue 0.255 0.26 0.255 0.255 ### 20,359 ### 63.0 -4.0
2021-Sep-13 Mon ### 0.27 0.255 0.255 344,972 90,555 -3.8 ### -4.0
2021-Sep-10 Fri 0.27 0.275 ### 0.27 369,043 99,641 ### ### -4.3
2021-Sep-09 Thu 0.26 0.275 0.26 0.275 ### ### ### ### -4.4
2021-Sep-08 Wed ### ### 0.255 0.255 154,989 ### -3.8 ### -4.0
2021-Sep-07 Tue ### 0.27 0.26 ### 142,841 37,852 ### 66.3 ###
2021-Sep-06 Mon 0.275 0.275 0.26 ### 246,829 66,026 ### ### ###
2021-Sep-03 Fri 0.27 0.275 0.26 0.27 673,472 180,153 ### 60.1 -4.3
2021-Sep-02 Thu 0.27 0.285 0.255 0.255 859,449 232,051 -5.6 ### -4.0
2021-Sep-01 Wed 0.25 0.29 0.25 0.285 3,163,146 854,049 ### 98.7 ###
2021-Aug-31 Tue 0.25 0.25 ### ### ### ### ### 4.9 ###
2021-Aug-30 Mon 0.245 0.25 0.24 0.245 1,483,724 ### ### ### -3.9
2021-Aug-27 Fri 0.255 0.2575 0.25 0.25 1,034,658 262,544 ### ### -4.0
2021-Aug-26 Thu 0.255 0.26 0.255 0.255 ### ### ### ### -4.0
2021-Aug-25 Wed 0.26 0.275 0.25 0.255 ### 933,057 -1.9 ### -4.0
2021-Aug-24 Tue 0.285 0.285 0.285 0.285 0 ###
2021-Aug-23 Mon 0.285 0.285 0.285 0.285 0 ###
2021-Aug-20 Fri 0.29 0.29 0.285 0.285 ### ### -1.7 35.7 ###
2021-Aug-19 Thu 0.29 0.29 0.285 0.285 ### ### -1.7 24.9 ###
2021-Aug-18 Wed 0.285 0.29 0.285 0.285 ### ### ### 65.4 ###
2021-Aug-17 Tue 0.29 0.29 0.285 0.285 ### 33,527 -1.7 ### ###
2021-Aug-16 Mon ### ### 0.28 0.28 ### 45,148 -5.1 13.2 -4.4
2021-Aug-13 Fri 0.28 ### 0.28 ### ### 65,322 5.4 ### -4.7
2021-Aug-12 Thu 0.285 0.29 0.28 0.28 ### ### -1.8 ### -4.4
2021-Aug-11 Wed 0.28 0.29 0.275 0.285 ### 158,256 1.8 ### ###
2021-Aug-10 Tue 0.285 0.285 0.275 0.275 ### 121,024 ### 11.6 -4.4
2021-Aug-09 Mon 0.29 ### 0.285 0.285 ### 66,526 -1.7 ### ###
2021-Aug-06 Fri 0.29 ### 0.285 0.29 293,323 ### ### 63.1 ###
2021-Aug-05 Thu ### ### 0.285 0.29 493,770 ### ### ### ###
2021-Aug-04 Wed ### ### ### ### 298,728 ### ### 23.1 ###
2021-Aug-03 Tue ### 0.3125 ### ### 151,124 46,281 ### ### ###
2021-Aug-02 Mon ### ### ### ### 141,140 44,459 -1.6 27.0 ###
2021-Jul-30 Fri ### ### ### ### ### 58,345 ### ### ###
2021-Jul-29 Thu ### 0.325 ### ### ### 61,547 ### ### -5.0
2021-Jul-28 Wed ### ### ### ### 253,077 ### -4.5 ### -5.0
2021-Jul-27 Tue 0.325 ### ### 0.325 541,524 ### ### ### -5.2
2021-Jul-26 Mon 0.325 0.325 ### ### ### ### ### ### ###
2021-Jul-23 Fri 0.325 ### ### ### 150,128 ### ### 20.2 ###
2021-Jul-22 Thu ### ### 0.325 0.325 ### 34,086 -3.0 ### -5.2
2021-Jul-21 Wed ### ### ### 0.325 153,828 ### ### 7.2 -5.2
2021-Jul-20 Tue ### 0.345 ### ### 387,472 ### ### ### -5.2
2021-Jul-19 Mon ### ### ### ### ### 83,225 -2.9 24.9 -5.2
2021-Jul-16 Fri 0.345 ### ### 0.345 ### ### ### 61.7 ###
2021-Jul-15 Thu 0.345 ### ### 0.345 ### 62,757 ### ### ###
2021-Jul-14 Wed 0.3475 ### ### 0.345 ### ### ### 33.1 ###
2021-Jul-13 Tue 0.345 0.345 ### ### ### ### -1.4 23.3 ###
2021-Jul-12 Mon ### ### ### ### 301,842 105,644 -5.6 ### ###
2021-Jul-09 Fri ### ### ### 0.355 672,127 240,285 1.4 ### -5.6
2021-Jul-08 Thu 0.345 ### 0.345 ### ### ### 1.4 82.4 -5.6
2021-Jul-07 Wed 0.345 ### ### 0.345 ### ### ### ### ###
2021-Jul-06 Tue ### 0.3525 0.345 0.345 ### 40,842 -1.4 ### ###
2021-Jul-05 Mon 0.355 0.355 0.345 ### ### ### ### ### -5.6
2021-Jul-02 Fri 0.345 0.355 0.345 0.355 574,047 ### ### ### -5.6
2021-Jul-01 Thu ### ### ### ### 600,326 ### ### 95.5 -5.3
2021-Jun-30 Wed ### ### ### ### 1,222,755 372,940 ### ### ###
2021-Jun-29 Tue ### ### ### ### ### 243,187 -4.7 ### ###
2021-Jun-28 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-25 Fri 0.325 0.3325 0.325 0.325 ### 113,143 ### ### -5.2
2021-Jun-24 Thu ### ### 0.325 0.325 498,450 ### ### ### -5.2
2021-Jun-23 Wed ### ### ### ### 720,072 241,224 ### 70.0 -5.3
2021-Jun-22 Tue 0.325 0.325 ### ### ### ### ### ### ###
2021-Jun-21 Mon ### ### 0.3175 ### 857,850 277,728 ### ### -5.2
2021-Jun-18 Fri ### ### 0.325 ### ### 69,725 ### ### -5.2
2021-Jun-17 Thu ### 0.3375 ### ### ### 98,024 ### ### -5.3
2021-Jun-16 Wed ### 0.345 ### ### 358,040 ### -2.9 23.9 -5.2
2021-Jun-15 Tue ### 0.345 ### ### ### 100,645 ### ### ###
2021-Jun-11 Fri ### ### 0.325 ### ### 88,575 ### 18.6 -5.2
2021-Jun-10 Thu 0.325 ### 0.325 0.325 ### ### ### ### -5.2
2021-Jun-09 Wed ### ### 0.325 0.325 613,876 201,044 ### 25.8 -5.2
2021-Jun-08 Tue ### ### 0.325 0.325 ### 258,982 -3.0 ### -5.2
2021-Jun-07 Mon 0.345 0.345 ### ### 727,043 ### -1.4 ### ###
2021-Jun-04 Fri ### ### 0.345 0.345 662,343 ### ### 10.7 ###
2021-Jun-03 Thu 0.355 ### ### ### 435,853 ### ### ### -5.6
2021-Jun-02 Wed ### ### ### 0.355 426,949 ### -1.4 24.7 -5.6
2021-Jun-01 Tue ### ### 0.355 ### 461,656 ### ### ### -5.7
2021-May-31 Mon ### ### ### ### 183,686 67,045 -1.4 30.2 -5.7
2021-May-28 Fri 0.375 ### ### ### ### 92,646 ### ### ###
2021-May-27 Thu 0.385 0.3875 0.375 0.375 ### ### ### ### -6.0
2021-May-26 Wed ### ### 0.375 ### 135,289 51,071 ### ### ###
2021-May-25 Tue ### ### ### 0.375 108,640 40,740 ### ### -6.0
2021-May-24 Mon ### 0.385 ### 0.3825 ### 31,558 0.7 75.8 ###
2021-May-21 Fri 0.385 ### ### ### ### 42,846 ### 27.5 ###
2021-May-20 Thu ### ### ### ### ### 141,450 ### 59.5 ###
2021-May-19 Wed ### ### ### ### 402,343 ### ### ### ###
2021-May-18 Tue ### ### ### ### ### 53,579 ### 83.7 ###
2021-May-17 Mon ### 0.4 ### ### 382,240 149,073 ### 15.0 ###
2021-May-14 Fri ### ### ### ### 301,381 116,785 1.3 77.6 ###
2021-May-13 Thu ### ### ### 0.385 1,284,084 ### ### 11.2 ###
2021-May-12 Wed ### 0.42 ### ### ### ### ### 23.2 -6.4
2021-May-11 Tue 0.43 0.43 0.41 0.41 ### ### -4.7 ### -6.5
2021-May-10 Mon 0.425 0.44 0.42 0.43 456,620 196,346 1.2 73.8 -6.8
2021-May-07 Fri 0.42 0.42 ### 0.41 ### 344,081 -2.4 19.9 -6.5
2021-May-06 Thu ### 0.44 0.42 0.42 ### ### -3.4 19.8 ###
2021-May-05 Wed 0.445 0.45 0.44 0.44 308,243 ### -1.1 36.5 -7.0
2021-May-04 Tue 0.455 0.46 0.44 0.445 ### ### ### 24.4 ###
2021-May-03 Mon 0.475 0.475 0.455 0.455 386,555 179,748 ### 17.9 -7.2
2021-Apr-30 Fri 0.48 0.48 ### 0.475 259,150 122,448 -1.0 ### ###
2021-Apr-29 Thu 0.48 0.49 0.475 0.475 ### ### -1.0 ### ###
2021-Apr-28 Wed 0.47 0.485 0.47 0.485 171,641 81,958 ### ### -7.7
2021-Apr-27 Tue ### 0.475 ### 0.47 ### 158,358 1.1 78.5 ###
2021-Apr-26 Mon 0.48 0.48 ### ### 211,575 ### -3.1 ### -7.4
2021-Apr-23 Fri 0.49 0.49 0.47 0.48 197,341 94,723 -2.0 22.0 ###
2021-Apr-22 Thu 0.485 0.485 0.475 0.485 ### ### ### 65.4 -7.7
2021-Apr-21 Wed 0.5 0.5 0.485 0.485 170,750 ### ### 18.4 -7.7
2021-Apr-20 Tue ### 0.5 0.49 ### ### 151,487 ### ### -7.9
2021-Apr-19 Mon ### 0.5 0.49 0.5 ### 113,257 ### 81.4 ###
2021-Apr-16 Fri 0.5 ### ### 0.4975 ### ### ### ### ###
2021-Apr-15 Thu 0.5 0.51 ### 0.5 ### 57,141 ### 63.7 ###
2021-Apr-14 Wed 0.5 ### ### ### 387,649 193,824 ### ### -8.0
2021-Apr-13 Tue 0.51 0.51 0.485 0.49 268,754 ### -3.9 ### -7.8
2021-Apr-12 Mon 0.51 0.51 0.49 ### ### 173,746 -2.9 ### -7.9
2021-Apr-09 Fri 0.52 0.52 ### 0.5 ### 202,780 -3.8 ### ###
2021-Apr-08 Thu 0.5 0.52 0.5 0.51 ### 116,741 ### ### -8.1
     Prev Section Enhanced    Basic Format Daily Prices for AGH    Bottom Next Section
Basic Prices for AGH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 16:41:38 thru 2021-09-24 16:41:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000