 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Feb-09 10:19:11 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AGH) ALTHEA GROUP HOLDINGS LIMITED home page...
|
TOC    Company Info for AGH    Fundamental  |
Listing Code
| AGH
|
Listing Name
| ALTHEA GROUP HOLDINGS LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AUSTRALIAN GROWTH PR
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AGH5 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for AGH .. Friday 7th February 2025
AGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company AGH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.026 |
0.026 |
0.029 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.046 |
0.046 |
### |
### |
0.052 |
Year Low |
|
### |
### |
### |
0.024 |
0.026 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.046 |
0.046 |
### |
### |
0.052 |
52Week Low |
|
### |
### |
### |
0.024 |
0.026 |
|
Fundamental    News for AGH    Options  |
Score Company AGH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-14 |   2025-01-14 14:41 GMT, Price Closed at $0.034
| 5 |
Price range $0.017 -> $1.445, for Dates 1997-May-21 Wed -> 2024-Dec-02 Mon   |
2 | < an > | 2018-09-21 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Althea Group Holdings Ltd
| 0 |
Float first day, (Althea Group Holdings Ltd), Sector: Health Care   |
3 | < an > | 2016-01-07 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AGH ) > (IVS )
| 0 |
Agri-Trade Holdings Limited... New Code (IVS) IVS Holdings Ltd   |
4 | < an | 2014-01-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (HRC ) > (AGH )
| 0 |
Old Code(HRC) Hidroco Limited... Agri-Trade Holdings Limited   |
|
News    Options owned by AGH    Warrants  |
No OPTIONS for company (AGH) ALTHEA GROUP HOLDINGS LIMITED.
|
Options    Warrants owned by AGH    Charting  |
No Warrants for company (AGH) ALTHEA GROUP HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AGH) ALTHEA GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGH
|
Weekly    Format Enhanced Daily Prices for AGH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2025-Feb-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 363,689
| ###
| ###
| ###
| -0.5 |
2025-Feb-06 Thu
| ###
| ###
| 0.026
| 0.026
| 444,821
| 12,454
| ###
| 1.1
| ### |
2025-Feb-05 Wed
| ###
| ###
| 0.026
| 0.026
| 1,704,970
| ###
| ###
| 1.4
| ### |
2025-Feb-04 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 18,741
| 3.4
| 88.7
| -0.5 |
2025-Feb-03 Mon
| ###
| ###
| 0.022
| 0.029
| ###
| ###
| ###
| 1.1
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 191,552
| ###
| -5.6
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 824,049
| ###
| ###
| 2.2
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 141,654
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| 0.041
| ###
| ###
| ###
| 34,345
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,002,352
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| ### |
2024-Nov-21 Thu
| ###
| 0.042
| ###
| ###
| 300,056
| 12,152
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| 0.043
| ###
| ###
| ###
| 6,972
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| 0.043
| 0.043
| ###
| ###
| 2,068,184
| ###
| -7.0
| 6.3
| ### |
2024-Nov-18 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 99,627
| 4,283
| -4.5
| ###
| -0.7 |
2024-Nov-14 Thu
| 0.043
| 0.045
| 0.042
| 0.043
| 487,978
| 21,227
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| 0.043
| 0.043
| ###
| 0.042
| 1,911,086
| ###
| -2.3
| 19.3
| -0.7 |
2024-Nov-12 Tue
| 0.044
| 0.044
| ###
| 0.043
| ###
| 8,559
| -2.3
| 20.4
| ### |
2024-Nov-11 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| 15,426
| ###
| -2.2
| ###
| -0.8 |
2024-Nov-08 Fri
| 0.047
| 0.048
| 0.043
| 0.044
| 1,179,786
| 53,680
| -6.4
| 4.6
| ### |
2024-Nov-07 Thu
| 0.047
| 0.048
| 0.044
| 0.045
| ###
| 1,651
| -4.3
| ###
| -0.8 |
2024-Nov-06 Wed
| 0.044
| 0.047
| 0.043
| 0.046
| ###
| ###
| 4.5
| 93.3
| ### |
2024-Nov-05 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 18.1
| ### |
2024-Nov-04 Mon
| 0.048
| 0.048
| 0.043
| 0.044
| ###
| ###
| ###
| 3.9
| ### |
2024-Nov-01 Fri
| 0.045
| 0.049
| 0.043
| 0.048
| ###
| 55,057
| ###
| ###
| -0.8 |
2024-Oct-31 Thu
| 0.042
| 0.046
| ###
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2024-Oct-30 Wed
| ###
| 0.041
| ###
| ###
| ###
| 10,056
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.043
| 0.043
| ###
| ###
| 698,885
| 28,654
| -7.0
| ###
| ### |
2024-Oct-28 Mon
| ###
| 0.043
| ###
| 0.043
| ###
| 6,051
| 13.2
| 98.3
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 667,424
| 26,029
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 18.3
| ### |
2024-Oct-23 Wed
| 0.045
| 0.048
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -0.7 |
2024-Oct-22 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.8 |
2024-Oct-21 Mon
| ###
| ###
| 0.047
| 0.047
| ###
| 3,647
| ###
| 7.8
| ### |
2024-Oct-18 Fri
| 0.051
| 0.051
| 0.046
| 0.048
| 503,883
| ###
| -5.9
| 6.0
| -0.8 |
2024-Oct-17 Thu
| ###
| 0.054
| 0.046
| ###
| ###
| 93,321
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.046
| ###
| 0.046
| 0.048
| 691,873
| ###
| 4.3
| 91.7
| -0.8 |
2024-Oct-15 Tue
| 0.048
| ###
| 0.046
| 0.047
| ###
| ###
| -2.1
| ###
| ### |
2024-Oct-14 Mon
| 0.047
| 0.049
| 0.045
| 0.048
| ###
| 111,087
| 2.1
| ###
| -0.8 |
2024-Oct-11 Fri
| ###
| ###
| ###
| 0.046
| 6,320,320
| ###
| 17.9
| 98.8
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| 47,649
| ###
| 65.6
| ### |
2024-Oct-09 Wed
| ###
| ###
| 0.0385
| ###
| 4,651,022
| 182,552
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| 0.0375
| 773,480
| ###
| 1.4
| ###
| -0.6 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 29,975
| ###
| 16.0
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,630,087
| ###
| ###
| 13.4
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 851,270
| 31,922
| 2.8
| 79.4
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 78,952
| ###
| 85.7
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 737,345
| 26,175
| 5.9
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 2,844,787
| ###
| ###
| 98.3
| ### |
2024-Sep-20 Fri
| 0.028
| ###
| 0.026
| ###
| ###
| 67,545
| 7.1
| ###
| -0.5 |
2024-Sep-19 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 20,044
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 620,683
| 16,448
| 3.8
| 90.8
| -0.5 |
2024-Sep-17 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 40,442
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 1,294,343
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -0.5 |
2024-Sep-12 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 1,178,447
| ###
| 4.5
| ###
| ### |
2024-Sep-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1,131,259
| 23,756
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,656
| ###
| 84.3
| ### |
2024-Sep-06 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 12,041
| ###
| 8.9
| ### |
2024-Sep-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 27
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| 0.021
| ###
| ###
| 667,029
| 13,340
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,433,656
| 27,956
| ###
| ###
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 21,282
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.0
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 17,940
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 9.3
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 31,380
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,321,478
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AGH    Bottom  |
Basic Prices for AGH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 10:19:11 thru 2025-02-09 10:19:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|