Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-21 18:52:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGH) ALTHEA GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AGH    Fundamental Next Section


Company Details for (AGH) ALTHEA GROUP HOLDINGS LIMITED

Listing CodeAGH
Listing NameALTHEA GROUP HOLDINGS LIMITED
GICS SectorPharmaceuticals
Company ListingASX listed company as at Wed Aug 21 18:41:44 AEST 2019
ISIN NameAUSTRALIAN GROWTH PR
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AGH5


Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for AGH .. Monday 19th August 2019

AGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGH


Fundamental Data for (AGH) ALTHEA GROUP HOLDINGS LIMITED

DATE###
SHARE PRICE0.85
MARKET CAP###
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS15.45454545
Earnings/Share (EPS)0.055
EARNINGS YIELD%###
DEBT EQUITY0
Net Tangible Assets (NTA)###
DIV COVER###
SHARE PRICE NTA-0.2
CVGI###
FRANK0
DIVPS3
52 WK HI LAST%5.882352941
52 WK LO LAST%17.64705882
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD###
ALLORDS PE###
PE ALLORDSPE-0.845454545
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE###
10 YEAR BOND YIELD5.85
AUD###
ISSUED SHARES301,629,886
DMI
RS I5
STOCH
ADX
MOV 100.85
MOV 40
STD 10
HIGHEST###
LOWEST0.4346
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%0
Operating Margin%0
Return on Avg Assets%0
Return on Avg Equity%0
No. Employees0
52Week High0
52Week Low0

     Prev Section Fundamental    News for AGH    Options Next Section

Score Company AGH for Ownership


News Details for (AGH) ALTHEA GROUP HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an >2019-07-29  2019-07-29 03:57 GMT, Price
Closed at $1.05
-2
Price range $0.175 -> $1.445, for Dates 2003-Jan-02 Thu -> 2019-Jul-29 Mon
 
2< an >2016-01-07  2019-06-10 07:25 GMT, Name change
Change of Company Code (AGH ) > (IVS )
0
Agri-Trade Holdings Limited... New Code (IVS) IVS Holdings Ltd
 
3< an 2014-01-15  2019-06-10 07:28 GMT, Name change
Change of Company Code (HRC ) > (AGH )
0
Old Code(HRC) Hidroco Limited... Agri-Trade Holdings Limited
 

     Prev Section News    Options owned by AGH    Warrants Next Section
No OPTIONS for company (AGH) ALTHEA GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AGH    Charting Next Section
No Warrants for company (AGH) ALTHEA GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGH) ALTHEA GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.1752230.5
MAX1.445######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGH

     Prev Section Weekly    Format Enhanced Daily Prices for AGH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.055
2019-Aug-21 Wed0.80.80.755#########-4.4######
2019-Aug-20 Tue0.830.885######1,573,326######19.614.8
2019-Aug-19 Mon0.76###0.760.8251,579,827###8.6######
2019-Aug-16 Fri0.820.8450.740.7452,848,6712,257,571-9.11.713.5
2019-Aug-15 Thu#########0.8251,955,5781,642,685-4.6######
2019-Aug-14 Wed###############1,736,7244.0######
2019-Aug-13 Tue######0.850.851,769,025###-5.07.215.5
2019-Aug-12 Mon0.9450.9450.88############6.216.3
2019-Aug-09 Fri0.975###0.9250.9451,861,3581,782,250-3.110.0###
2019-Aug-08 Thu#########0.975###1,076,657-3.011.117.7
2019-Aug-07 Wed######111,773,1461,844,071-3.88.9###
2019-Aug-06 Tue###10.86#########1.0######
2019-Aug-05 Mon###############1,099,272-6.5######
2019-Aug-02 Fri######1.075######1,052,149#########
2019-Aug-01 Thu############1,522,976######72.320.0
2019-Jul-31 Wed1.0251.075######861,742902,674###88.1###
2019-Jul-30 Tue###1.075###1.025######-3.8######
2019-Jul-29 Mon#####################3.5###
2019-Jul-26 Fri##################-4.38.9###
2019-Jul-25 Thu1.251.445######3,784,3744,853,459#########
2019-Jul-24 Wed############021.7
2019-Jul-23 Tue############021.7
2019-Jul-22 Mon############021.7
2019-Jul-19 Fri###1.24############5.8###21.7
2019-Jul-18 Thu1.175#########1,065,3461,219,821#########
2019-Jul-17 Wed1.251.251.175###839,259######4.321.5
2019-Jul-16 Tue1.231.26###1.2#########14.421.8
2019-Jul-15 Mon1.1851.285###1.225###2,794,9803.4###22.3
2019-Jul-12 Fri###1.172######1,528,375###7.595.4###
2019-Jul-11 Thu1.045#########601,452######79.219.3
2019-Jul-10 Wed1.045###1.025#########-1.0###18.8
2019-Jul-09 Tue1.0451.055######364,755380,257######18.7
2019-Jul-08 Mon1.055######1.045519,672544,356-0.930.8###
2019-Jul-05 Fri#########1.055######0.5######
2019-Jul-04 Thu###1.085#########840,920-1.417.618.8
2019-Jul-03 Wed1.055#########1,626,172###-2.4###18.7
2019-Jul-02 Tue#########1.045######3.0######
2019-Jul-01 Mon1######1###296,977###67.8###
2019-Jun-28 Fri###########################
2019-Jun-27 Thu###############986,284#########
2019-Jun-26 Wed1.075#########1,404,3471,471,053-3.314.0###
2019-Jun-25 Tue###########################
2019-Jun-24 Mon###############2,871,0595.895.718.3
2019-Jun-21 Fri0.8850.9550.87###1,923,4241,755,1244.0###16.7
2019-Jun-20 Thu0.8550.87###0.85###549,621-0.6###15.5
2019-Jun-19 Wed0.820.845###0.83###460,6481.2######
2019-Jun-18 Tue###0.890.80.811,447,947###-6.46.914.7
2019-Jun-17 Mon###0.88###0.84###1,399,183###98.615.3
2019-Jun-14 Fri0.78###0.76######661,847-1.9######
2019-Jun-13 Thu0.70.750.70.74###744,722######13.5
2019-Jun-12 Wed###0.73###0.7###457,5864.593.712.7
2019-Jun-11 Tue###0.6750.655###174,527############
2019-Jun-07 Fri#########0.655###425,8203.2######
2019-Jun-06 Thu0.70.7###0.625438,447289,375#########
2019-Jun-05 Wed###0.72###############11.7###
2019-Jun-04 Tue###0.675############-5.2###11.5
2019-Jun-03 Mon0.7250.725######462,241###-7.65.6###
2019-May-31 Fri0.7550.77############-6.64.112.8
2019-May-30 Thu0.70.75###0.74629,051######95.113.5
2019-May-29 Wed0.685#####################12.5
2019-May-28 Tue############553,970373,929###87.0###
2019-May-27 Mon0.655#########708,473############
2019-May-24 Fri###0.655#########230,7283.2###11.8
2019-May-23 Thu0.625##################25.711.3
2019-May-22 Wed############165,741102,759-3.211.1###
2019-May-21 Tue0.6250.625###0.625###47,221###65.2###
2019-May-20 Mon###0.645#########220,488-4.7######
2019-May-17 Fri############263,159###-1.619.711.3
2019-May-16 Thu#########0.625468,925295,4222.5######
2019-May-15 Wed0.5450.580.540.58###157,2566.494.510.5
2019-May-14 Tue0.550.550.530.54379,973205,185###20.49.8
2019-May-13 Mon0.550.560.540.56220,420######86.2###
2019-May-10 Fri0.550.550.540.5446,65825,428###17.09.8
2019-May-09 Thu######0.540.55######-2.7######
2019-May-08 Wed######0.540.56183,825###-0.9######
2019-May-07 Tue0.560.570.5470.56#########71.8###
2019-May-06 Mon0.5550.580.540.555409,854######80.0###
2019-May-03 Fri0.550.550.530.55###131,379###67.9###
2019-May-02 Thu0.56###0.530.55######-1.819.8###
2019-May-01 Wed###0.555###0.555###339,829#########
2019-Apr-30 Tue0.510.51###0.51#########71.49.3
2019-Apr-29 Mon######0.490.49###202,626###25.4###
2019-Apr-26 Fri0.510.510.460.47642,046###-7.82.98.5
2019-Apr-24 Wed0.520.530.5######101,155-2.911.5###
2019-Apr-23 Tue0.520.52######244,349######22.7###
2019-Apr-18 Thu0.5250.5250.5###184,34294,475###8.7###
2019-Apr-17 Wed0.4850.520.4850.52321,271#########9.5
2019-Apr-16 Tue0.50.50.4750.485448,357218,574######8.8
2019-Apr-15 Mon0.485###0.485###587,245293,622######9.0
2019-Apr-12 Fri0.49###0.4750.48528,254258,844-2.015.68.7
2019-Apr-11 Thu0.430.490.430.485#########98.68.8
2019-Apr-10 Wed###0.43###0.427###59,575###90.5###
2019-Apr-09 Tue0.430.43######482,920###-3.59.47.5
2019-Apr-08 Mon0.4250.430.410.43486,452###1.2###7.8
2019-Apr-05 Fri0.42############375,079-6.03.2###
2019-Apr-04 Thu###0.43###0.421,738,559717,1556.3######
2019-Apr-03 Wed############752,656######94.3###
2019-Apr-02 Tue#########0.375###48,180###18.46.8
2019-Apr-01 Mon##################5.695.3###
2019-Mar-29 Fri########################6.5
2019-Mar-28 Thu###############42,677###62.06.7
2019-Mar-27 Wed############57,74421,0761.4###6.7
2019-Mar-26 Tue##################-1.4######
2019-Mar-25 Mon0.375#########81,058#########6.7
2019-Mar-22 Fri###0.385###0.375###47,944###20.26.8
2019-Mar-21 Thu############443,027168,350###71.6###
2019-Mar-20 Wed###############51,925#########
2019-Mar-19 Tue########################6.5
2019-Mar-18 Mon#########0.355274,876######93.56.5
2019-Mar-15 Fri############215,12970,4546.3######
2019-Mar-14 Thu############57,78718,780######5.8
2019-Mar-13 Wed0.3550.355######241,04980,751-7.04.36.0
2019-Mar-12 Tue######0.345###229,38980,859-2.8######
2019-Mar-11 Mon#########0.355###170,973-2.7###6.5
2019-Mar-08 Fri###0.375######985,755#########6.5
2019-Mar-07 Thu######0.355###419,884######13.46.7
2019-Mar-06 Wed0.40.40.3450.355###467,224-11.31.06.5
2019-Mar-05 Tue0.4#########85,14434,057-1.326.5###
2019-Mar-04 Mon0.4######0.4###44,584######7.3
2019-Mar-01 Fri0.41#########154,75262,055-4.97.2###
     Prev Section Enhanced    Basic Format Daily Prices for AGH    Bottom Next Section
Basic Prices for AGH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-21 18:52:29 thru 2019-08-21 18:52:30 GMT for 1 secs.
Page length category 2 - Current - 0, 00000