(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page - Stock Trading Printable OzSuper

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...

TOC Company Info for AGI Fundamental

Listing Code	AGI
Listing Name	AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AINSWORTH GAME TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGI3

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AGI .. Thursday 8th May 2025

AGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AGI

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.925	###	###	1.2
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	###	###	###
Earnings/Share (EPS)		0	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.45	1.45	1.45	1.45	1.45
Year Low		0.845	0.845	0.845	0.845	0.945
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.45	1.45	1.45	1.45	1.45
52Week Low		0.845	0.845	0.845	0.845	0.945

Fundamental News for AGI Options

Score Company AGI for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-15	^{2025-04-16 08:04 GMT,} Price Closed at $0.79	3
Price range $0.04 -> $4.79, for Dates 2001-Dec-17 Mon -> 2025-Apr-15 Tue
2	< an >	2018-11-07	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
4	< an	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by AGI Warrants

No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Options Warrants owned by AGI Charting

No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.79	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGI

Weekly Format Enhanced Daily Prices for AGI Basic

End of day Prices (Enhanced format),

last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2025-May-08 Thu	###	###	###	###	238,483	###	###	###	###
2025-May-07 Wed	###	1	0.985	###	801,551	###	###	###	###
2025-May-06 Tue	###	###	0.975	0.975	132,656	###	###	###	-32.5
2025-May-05 Mon	###	1	0.985	###	4,089,188	###	###	78.1	###
2025-May-02 Fri	###	1	###	0.975	###	3,628,246	###	60.8	-32.5
2025-May-01 Thu	###	0.975	###	###	###	1,625,823	###	###	###
2025-Apr-30 Wed	###	###	###	###	2,339,243	###	###	###	###
2025-Apr-29 Tue	###	0.975	###	###	###	672,026	###	26.5	###
2025-Apr-28 Mon	###	###	###	###	4,913,788	###	-1.0	###	###
2025-Apr-24 Thu	0.74	0.74	0.725	0.74	14,121	10,343	###	58.9	###
2025-Apr-23 Wed	###	###	###	###	723	542	-3.9	15.0	-24.5
2025-Apr-22 Tue	0.76	0.76	0.755	0.755	5,789	4,385	-0.7	###	###
2025-Apr-17 Thu	0.79	0.79	0.725	0.755	19,959	###	###	8.8	###
2025-Apr-16 Wed	###	###	0.77	0.78	15,786	###	###	10.4	-26.0
2025-Apr-15 Tue	0.75	0.79	0.75	0.79	###	###	###	92.4	###
2025-Apr-14 Mon	0.74	0.76	0.71	0.71	###	###	-4.1	11.6	###
2025-Apr-11 Fri	0.755	0.84	###	0.74	###	103,156	-2.0	17.1	###
2025-Apr-10 Thu	0.775	0.775	0.72	0.72	###	26,584	###	6.8	-24.0
2025-Apr-09 Wed	0.77	0.77	0.77	0.77	142	###	###	77.2	###
2025-Apr-08 Tue	0.75	###	0.7475	0.76	22,346	###	###	57.7	###
2025-Apr-07 Mon	0.84	0.84	0.75	0.75	63,671	###	###	9.0	-25.0
2025-Apr-04 Fri	0.84	0.84	0.84	0.84	###	###	###	76.1	-28.0
2025-Apr-03 Thu	0.82	0.86	0.78	0.86	###	43,543	4.9	###	###
2025-Apr-02 Wed	0.785	0.84	0.785	0.82	107,682	###	4.5	###	###
2025-Apr-01 Tue	0.8	###	0.76	0.785	21,053	16,473	-1.9	###	###
2025-Mar-31 Mon	0.8	0.8	0.8	0.8	###	###	###	76.2	###
2025-Mar-28 Fri	0.81	0.845	0.81	0.825	###	126,285	1.9	79.5	-27.5
2025-Mar-27 Thu	0.845	0.845	0.845	0.845	0				###
2025-Mar-26 Wed	###	0.845	###	0.845	###	###	3.7	88.6	###
2025-Mar-25 Tue	0.86	0.86	0.86	0.86	0				###
2025-Mar-24 Mon	0.83	0.86	0.83	0.86	###	54	###	90.1	###
2025-Mar-21 Fri	###	###	###	###	0				###
2025-Mar-20 Thu	###	###	###	###	0				###
2025-Mar-19 Wed	0.845	0.885	###	###	12,386	###	###	8.4	###
2025-Mar-18 Tue	###	###	###	###	0				###
2025-Mar-17 Mon	###	###	###	###	0				###
2025-Mar-14 Fri	0.86	###	0.85	###	925	###	0.6	65.1	###
2025-Mar-13 Thu	0.82	0.85	###	0.85	###	###	3.7	###	###
2025-Mar-12 Wed	0.8	0.82	0.78	0.82	4,644	###	###	84.8	###
2025-Mar-11 Tue	0.82	0.84	###	0.84	###	###	###	90.2	-28.0
2025-Mar-10 Mon	###	0.845	###	0.845	2,226	###	###	###	###
2025-Mar-07 Fri	0.86	0.86	0.855	0.86	2,089	###	###	74.2	###
2025-Mar-06 Thu	0.8975	###	0.8975	###	5,751	5,283	###	###	###
2025-Mar-05 Wed	0.85	###	0.845	0.925	###	24,346	8.8	###	###
2025-Mar-04 Tue	###	###	###	###	###	###	###	33.9	###
2025-Mar-03 Mon	###	###	0.8925	###	19,756	###	###	###	###
2025-Feb-28 Fri	0.89	###	0.88	###	###	4,743	###	78.1	###
2025-Feb-27 Thu	0.845	###	0.8425	0.89	###	###	5.3	92.1	###
2025-Feb-26 Wed	0.81	0.85	0.8	0.845	73,450	###	4.3	###	###
2025-Feb-25 Tue	###	###	###	###	###	7,575	###	###	###
2025-Feb-24 Mon	0.8	0.85	0.8	0.85	###	###	6.3	94.9	###
2025-Feb-21 Fri	0.75	0.8	0.745	0.8	120,876	93,376	###	###	###
2025-Feb-20 Thu	0.83	0.83	0.83	0.83	0				###
2025-Feb-19 Wed	###	0.83	###	0.83	###	7,445	###	88.7	###
2025-Feb-18 Tue	0.77	###	0.77	###	101,059	80,089	5.8	###	###
2025-Feb-17 Mon	###	0.86	###	0.77	545,650	435,155	-5.5	7.9	###
2025-Feb-14 Fri	###	###	0.82	###	8,983	###	###	###	###
2025-Feb-13 Thu	###	###	###	###	0				###
2025-Feb-12 Wed	###	###	###	###	0				###
2025-Feb-11 Tue	0.82	###	0.81	###	87,485	71,956	1.8	83.0	###
2025-Feb-10 Mon	0.745	0.87	0.745	0.82	357,329	288,543	###	###	###
2025-Feb-07 Fri	0.71	0.73	0.7	0.73	###	7,443	###	84.4	###
2025-Feb-06 Thu	0.745	0.745	0.71	0.74	###	6,450	-0.7	###	###
2025-Feb-05 Wed	0.72	0.745	0.72	0.745	33,347	24,426	3.5	###	###
2025-Feb-04 Tue	0.7	0.72	###	0.72	4,688	###	2.9	87.1	-24.0
2025-Feb-03 Mon	0.7	0.7	###	###	###	###	-1.4	###	-23.0
2025-Jan-31 Fri	###	###	0.7	0.7	###	53,854	###	17.5	###
2025-Jan-30 Thu	0.73	0.73	0.725	0.725	###	###	-0.7	###	###
2025-Jan-29 Wed	###	0.75	###	0.75	84,987	62,252	###	91.6	-25.0
2025-Jan-28 Tue	0.71	0.72	0.71	0.71	16,785	###	###	###	###
2025-Jan-24 Fri	0.72	0.72	###	###	30,456	21,852	###	###	###
2025-Jan-23 Thu	0.775	0.775	0.71	0.71	###	36,242	-8.4	2.7	###
2025-Jan-22 Wed	0.75	0.75	0.75	0.75	###	750	###	67.9	-25.0
2025-Jan-21 Tue	0.75	0.75	0.75	0.75	###	###	###	###	-25.0
2025-Jan-20 Mon	0.75	0.775	0.75	0.75	###	###	###	70.8	-25.0
2025-Jan-17 Fri	0.75	0.75	0.75	0.75	0				-25.0
2025-Jan-16 Thu	0.76	0.78	0.75	0.75	###	9,229	###	###	-25.0
2025-Jan-15 Wed	0.78	0.78	0.76	0.76	###	###	###	15.2	###
2025-Jan-14 Tue	0.745	0.78	0.745	0.78	4,051	3,088	###	91.9	-26.0
2025-Jan-13 Mon	0.74	0.75	0.72	0.75	###	4,975	1.4	83.9	-25.0
2025-Jan-10 Fri	0.745	0.745	0.745	0.745	###	827	###	71.0	###
2025-Jan-09 Thu	0.75	0.75	0.745	0.745	3,772	###	###	###	###
2025-Jan-08 Wed	0.77	###	0.75	0.75	###	###	###	13.2	-25.0
2025-Jan-07 Tue	0.755	0.755	0.755	0.755	0				###
2025-Jan-06 Mon	0.8	0.85	0.7525	0.755	###	23,471	-5.6	7.4	###
2025-Jan-03 Fri	###	###	0.78	0.8	4,281	###	-0.6	24.0	###
2025-Jan-02 Thu	0.8	0.8	0.76	0.8	###	###	###	###	###
2024-Dec-31 Tue	0.84	###	###	###	1,740	1,444	3.0	###	###
2024-Dec-30 Mon	0.81	0.855	###	###	###	16,087	-1.9	###	-26.5
2024-Dec-27 Fri	0.81	0.81	0.81	0.81	0				-27.0
2024-Dec-24 Tue	0.81	0.81	0.81	0.81	###	27	###	65.1	-27.0
2024-Dec-23 Mon	###	###	0.81	0.81	12,475	###	###	###	-27.0
2024-Dec-20 Fri	0.84	0.86	0.81	0.81	###	###	-3.6	10.0	-27.0
2024-Dec-19 Thu	0.87	0.87	0.83	###	90,689	77,085	-4.0	11.9	###
2024-Dec-18 Wed	0.855	0.875	0.855	###	###	###	1.2	76.6	###
2024-Dec-17 Tue	0.85	0.85	0.81	0.81	###	2,583	###	###	-27.0
2024-Dec-16 Mon	0.82	0.86	0.81	0.81	24,528	20,480	-1.2	35.8	-27.0
2024-Dec-13 Fri	0.81	0.81	0.81	0.81	0				-27.0
2024-Dec-12 Thu	0.81	0.81	0.81	0.81	0				-27.0
2024-Dec-11 Wed	###	0.82	0.785	0.81	###	43,842	1.9	###	-27.0
2024-Dec-10 Tue	0.77	0.8	0.76	0.76	###	12,172	###	29.7	###
2024-Dec-09 Mon	0.76	0.8	0.76	0.8	97,459	###	###	94.1	###
2024-Dec-06 Fri	0.755	0.76	0.75	0.75	88,541	66,848	###	###	-25.0
2024-Dec-05 Thu	0.75	0.75	0.74	0.7475	6,924	5,158	###	###	###
2024-Dec-04 Wed	0.74	0.745	0.74	0.74	###	###	###	66.1	###
2024-Dec-03 Tue	###	###	###	###	5	3	###	###	-24.5
2024-Dec-02 Mon	0.74	0.74	0.74	0.74	17,444	###	###	###	###
2024-Nov-29 Fri	0.745	0.75	0.74	0.75	###	8,277	0.7	70.7	-25.0
2024-Nov-28 Thu	0.745	0.745	0.745	0.745	0				###
2024-Nov-27 Wed	0.775	0.78	0.74	0.745	###	###	-3.9	11.0	###
2024-Nov-26 Tue	0.745	0.78	0.745	0.76	102,947	###	###	###	###
2024-Nov-25 Mon	0.71	###	0.71	0.725	###	3,154	###	85.0	###
2024-Nov-22 Fri	0.745	0.745	0.71	###	8,543	###	-4.0	###	###
2024-Nov-21 Thu	0.73	###	0.71	###	###	###	0.7	###	-24.5
2024-Nov-20 Wed	###	0.75	0.73	0.74	9,681	###	0.7	###	###
2024-Nov-19 Tue	0.75	0.75	0.75	0.75	###	###	###	62.7	-25.0
2024-Nov-18 Mon	0.755	0.755	0.755	0.755	54	40	###	###	###
2024-Nov-15 Fri	0.75	0.755	0.73	0.755	31,257	###	###	###	###
2024-Nov-14 Thu	0.7	0.72	0.7	0.72	31,050	22,045	2.9	89.3	-24.0
2024-Nov-13 Wed	0.71	0.71	###	0.7	###	###	###	25.5	###

Enhanced Basic Format Daily Prices for AGI Bottom

Basic Prices for AGI

Server processing from 2025-05-09 14:33:45 thru 2025-05-09 14:33:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000