(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...


Prev Section TOC    Company Info for AGI    Fundamental Next Section
Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AGI .. Thursday 18th April 2024

AGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGI
DATE ### ### ### ### ### ###
SHARE PRICE 1.27 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 39.26 37.54 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.45 1.45 1.41 ### ### ###
Year Low 0.945 0.87 0.87 0.87 0.87 0.77
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.45 1.45 1.41 ### ### ###
52Week Low 0.945 0.87 0.87 0.87 0.87 0.77


Prev Section Fundamental    News for AGI    Options Next Section

Score Company AGI for Ownership
CtrLinksDateNewsScore
1 an >2024-01-19  2024-01-19 18:11 GMT, Price
Closed at $1.395 		2
Price range $0.04 -> $4.79, for Dates 2001-Dec-17 Mon -> 2024-Jan-19 Fri
 
2< an >2018-11-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
3< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
4< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 


Prev Section News    Options owned by AGI    Warrants Next Section

No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Prev Section Options    Warrants owned by AGI    Charting Next Section
No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGI


Prev Section Weekly    Format Enhanced Daily Prices for AGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-18 Thu 1.21 1.26 ### ### 7,657 9,379 -1.7 ### ###
2024-Apr-17 Wed 1.26 ### ### ### 111,321 139,429 3.2 ### ###
2024-Apr-16 Tue 1.23 1.28 1.23 1.28 ### 20,756 ### ### ###
2024-Apr-15 Mon 1.23 1.23 1.23 1.23 5 6 ### ### -41.0
2024-Apr-12 Fri ### 1.23 ### 1.23 ### ### ### 86.0 -41.0
2024-Apr-11 Thu 1.26 1.26 1.2 1.2 ### ### ### 8.0 -40.0
2024-Apr-10 Wed 1.21 1.24 1.21 1.24 19,283 23,621 2.5 83.3 ###
2024-Apr-09 Tue 1.28 1.28 1.21 1.21 ### 4,489 ### 7.7 ###
2024-Apr-08 Mon 1.2 1.27 ### 1.27 ### 6,154 ### 93.0 ###
2024-Apr-05 Fri ### ### 1.185 1.21 ### ### 1.7 81.6 ###
2024-Apr-04 Thu ### ### ### ### 0 ###
2024-Apr-03 Wed ### 1.25 ### ### 1,017,948 ### -3.6 ### ###
2024-Apr-02 Tue 1.22 1.28 ### 1.245 ### ### 2.0 80.3 -41.5
2024-Mar-28 Thu ### ### 1.2 ### 24,976 30,782 ### 57.5 -40.5
2024-Mar-27 Wed 1.255 ### 1.23 1.23 ### ### ### ### -41.0
2024-Mar-26 Tue 1.28 1.29 ### ### ### 33,858 ### 13.7 ###
2024-Mar-25 Mon 1.27 1.275 1.25 1.25 ### 1,724 -1.6 ### ###
2024-Mar-22 Fri 1.26 ### 1.2 ### 55,171 ### ### 73.3 ###
2024-Mar-21 Thu 1.27 1.29 1.26 ### ### ### ### ### ###
2024-Mar-20 Wed 1.27 1.27 1.26 ### ### 78,823 ### 35.1 ###
2024-Mar-19 Tue 1.2625 1.285 1.2625 1.275 ### 62,179 ### ### -42.5
2024-Mar-18 Mon 1.25 1.29 1.245 1.25 ### ### ### ### ###
2024-Mar-15 Fri 1.24 1.24 1.24 1.24 4,048 ### ### ### ###
2024-Mar-14 Thu 1.26 1.27 ### 1.24 ### ### -1.6 ### ###
2024-Mar-13 Wed 1.24 ### 1.24 1.27 ### 106,047 ### 84.7 ###
2024-Mar-12 Tue 1.245 1.26 ### 1.23 81,025 ### ### ### -41.0
2024-Mar-11 Mon ### 1.25 ### 1.25 27,645 33,726 5.0 92.6 ###
2024-Mar-08 Fri ### 1.21 ### 1.21 ### 116,285 ### ### ###
2024-Mar-07 Thu ### ### ### ### ### 126,054 ### ### ###
2024-Mar-06 Wed ### ### ### 1.155 11,676 ### ### 81.3 -38.5
2024-Mar-05 Tue ### ### ### ### ### 469,047 ### 80.2 ###
2024-Mar-04 Mon ### ### ### ### 218,582 ### -4.3 11.8 ###
2024-Mar-01 Fri 1.185 1.285 1.155 1.155 ### ### ### ### -38.5
2024-Feb-29 Thu 1.375 1.375 ### ### 46,350 58,285 ### ### ###
2024-Feb-28 Wed 1.375 1.4 ### 1.375 ### ### ### ### ###
2024-Feb-27 Tue 1.4 1.45 1.29 ### 61,925 ### -4.3 13.5 ###
2024-Feb-26 Mon ### 1.42 1.355 1.4 ### ### 2.9 ### ###
2024-Feb-23 Fri ### ### 1.285 ### 16,340 ### ### ### ###
2024-Feb-22 Thu 1.355 1.4 1.345 ### ### 18,671 ### 73.3 -45.5
2024-Feb-21 Wed ### 1.355 ### 1.355 62,854 ### 1.9 83.4 ###
2024-Feb-20 Tue ### ### ### ### 423,321 ### -0.7 ### ###
2024-Feb-19 Mon 1.345 1.4 ### ### ### 128,584 ### ### ###
2024-Feb-16 Fri 1.385 1.4 1.345 1.345 ### ### -2.9 12.9 ###
2024-Feb-15 Thu ### ### ### ### 29,780 40,873 ### ### -46.5
2024-Feb-14 Wed ### ### 1.345 ### 440 ### ### 64.9 -45.0
2024-Feb-13 Tue ### 1.4 1.3175 ### 84,485 ### -3.2 ### -45.0
2024-Feb-12 Mon ### 1.4 ### ### 5,244 7,328 ### 73.2 -46.5
2024-Feb-09 Fri 1.4 1.4 ### ### ### ### -0.4 ### -46.5
2024-Feb-08 Thu ### 1.4 ### 1.4 22,821 ### 2.9 ### ###
2024-Feb-07 Wed ### ### 1.325 1.325 57,442 ### -2.6 16.5 ###
2024-Feb-06 Tue ### ### 1.325 1.325 ### 1,658,279 -4.0 13.0 ###
2024-Feb-05 Mon ### ### ### ### ### 9,587 ### ### ###
2024-Feb-02 Fri ### ### 1.325 1.325 22,524 30,576 -4.7 ### ###
2024-Feb-01 Thu 1.355 1.385 ### ### 18,620 25,323 ### 80.8 ###
2024-Jan-31 Wed ### ### ### ### 0 ###
2024-Jan-30 Tue 1.4 1.41 ### ### ### ### -2.1 17.9 ###
2024-Jan-29 Mon 1.385 1.4 1.385 1.4 ### ### 1.1 ### ###
2024-Jan-25 Thu 1.4 1.4 1.385 1.385 ### ### -1.1 22.8 ###
2024-Jan-24 Wed 1.4 1.4 1.4 1.4 ### ### ### 68.7 ###
2024-Jan-23 Tue ### 1.4 ### 1.4 ### 62,182 ### 86.5 ###
2024-Jan-22 Mon ### ### ### ### 50,629 ### -1.1 33.7 -46.0
2024-Jan-19 Fri ### ### ### ### 38,252 52,883 1.1 80.2 -46.5
2024-Jan-18 Thu ### ### ### ### 3,673 5,050 -2.2 ### ###
2024-Jan-17 Wed ### ### ### 1.375 10,254 14,124 ### ### ###
2024-Jan-16 Tue 1.385 ### ### ### 16,788 ### ### ### -46.0
2024-Jan-15 Mon ### 1.385 ### 1.3625 ### 19,381 3.2 89.8 ###
2024-Jan-12 Fri 1.375 1.4 ### ### 254,984 ### ### ### ###
2024-Jan-11 Thu 1.28 ### 1.28 ### ### 12,226 ### ### ###
2024-Jan-10 Wed ### ### ### ### 1,155 ### ### ### -46.0
2024-Jan-09 Tue ### 1.385 1.28 ### 38,876 ### 6.2 95.8 -46.0
2024-Jan-08 Mon ### 1.4 1.26 1.285 ### ### -6.9 ### ###
2024-Jan-05 Fri ### ### ### ### 1,543 2,121 ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### ### ### 88.2 ###
2024-Jan-03 Wed ### ### 1.29 1.29 ### ### ### ### -43.0
2024-Jan-02 Tue ### ### ### ### 49,852 ### 1.1 76.7 ###
2023-Dec-29 Fri ### 1.325 ### ### 33,185 43,721 ### ### ###
2023-Dec-28 Thu ### ### ### ### 133,058 ### 1.1 ### ###
2023-Dec-27 Wed ### ### ### ### ### ### 1.2 ### ###
2023-Dec-22 Fri 1.28 ### ### ### 369,674 ### ### 81.2 ###
2023-Dec-21 Thu ### 1.28 ### 1.28 224,058 273,350 6.2 93.7 ###
2023-Dec-20 Wed 1.25 1.28 ### 1.26 ### 161,988 ### ### -42.0
2023-Dec-19 Tue ### 1.24 1.145 1.24 189,952 ### ### 94.8 ###
2023-Dec-18 Mon 1.125 1.175 ### 1.175 18,485 ### 4.4 90.7 ###
2023-Dec-15 Fri ### 1.145 ### ### 22,471 25,448 -0.9 ### ###
2023-Dec-14 Thu ### 1.1975 ### ### 1,157 1,349 ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue 1.21 1.21 ### ### ### ### ### 17.9 ###
2023-Dec-11 Mon 1.2 1.2 1.2 1.2 84 ### ### 73.3 -40.0
2023-Dec-08 Fri ### 1.21 ### 1.21 ### 26,023 ### ### ###
2023-Dec-07 Thu ### ### ### ### 56,027 ### ### 86.2 ###
2023-Dec-06 Wed ### 1.185 1.145 ### ### 42,423 ### 72.4 ###
2023-Dec-05 Tue ### ### ### ### 52,470 60,078 ### ### ###
2023-Dec-04 Mon ### 1.21 1.155 ### ### ### ### 83.1 ###
2023-Dec-01 Fri 1.185 1.21 1.185 1.21 ### ### ### 83.9 ###
2023-Nov-30 Thu 1.175 1.185 ### ### ### ### -0.4 29.1 ###
2023-Nov-29 Wed ### ### ### ### ### ### -0.8 ### ###
2023-Nov-28 Tue ### 1.175 ### ### 18,089 ### ### 79.5 ###
2023-Nov-27 Mon ### 1.2 ### ### 21,179 25,044 ### ### ###
2023-Nov-24 Fri ### ### 1.155 ### 1,882 2,178 ### 67.8 ###
2023-Nov-23 Thu 1.21 1.21 ### ### 295,356 348,520 -1.2 ### ###
2023-Nov-22 Wed ### ### 1.175 ### 26,741 31,487 ### 72.7 ###
2023-Nov-21 Tue ### 1.2 ### ### ### 1,682 ### ### ###
2023-Nov-20 Mon 1.185 1.21 ### 1.2 ### 135,583 ### 83.1 -40.0
2023-Nov-17 Fri ### ### ### ### 50,226 59,141 ### 68.8 ###
2023-Nov-16 Thu 1.2 1.2 ### ### 21,370 ### ### ### ###
2023-Nov-15 Wed 1.21 1.21 ### 1.2 49,942 60,055 -0.8 ### -40.0
2023-Nov-14 Tue ### ### ### 1.2 ### ### 0.8 72.6 -40.0
2023-Nov-13 Mon ### 1.2 ### ### 219,973 ### 12.4 ### ###
2023-Nov-10 Fri 1.045 1.045 1.025 1.045 2,742 ### ### 68.8 ###
2023-Nov-09 Thu ### 1.045 ### 1.045 6,888 7,077 0.5 ### ###
2023-Nov-08 Wed ### ### ### ### ### ### ### ### -34.5
2023-Nov-07 Tue ### 1.045 ### 1.045 8,548 ### 1.5 ### ###
2023-Nov-06 Mon ### ### ### ### 29,685 ### 3.6 89.0 ###
2023-Nov-03 Fri ### ### ### ### 880 880 -3.9 ### ###
2023-Nov-02 Thu 1.025 1.025 ### ### 848 ### -0.5 ### ###
2023-Nov-01 Wed 1 1.045 0.985 1.025 14,928 15,151 ### 85.5 ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 ###
2023-Oct-30 Mon 1 1.045 1 1.045 ### 3,889 ### 90.0 ###
2023-Oct-27 Fri ### ### ### ### 0 ###
2023-Oct-26 Thu ### ### ### ### ### ### ### 72.2 ###

Prev Section Enhanced    Basic Format Daily Prices for AGI    Bottom Next Section
Basic Prices for AGI

Server processing from 2024-04-19 15:28:51 thru 2024-04-19 15:28:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000