eg: Prices for BHP
Currently Fri 21-Jul-30 02:41:35 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...
TOC Company Info for AGI Fundamental 
| Listing Code | AGI |
| Listing Name | AINSWORTH GAME TECHNOLOGY LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Thu Jul 29 11:24:29 AEST 2021 |
| ISIN Name | AINSWORTH GAME TECH. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AGI3 |
Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for AGI .. Wednesday 28th July 2021
AGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
Company Fundamental Data News More Historic Detail for Company AGI
| DATE | 2021-07-28 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.975 | ### | 0.825 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 1.175 | 1.175 | 1.175 |
| Year Low | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | 1.175 | 1.175 | 1.175 |
| 52Week Low | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 |
Fundamental News for AGI Options Score Company AGI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-07-28 | 2021-07-28 13:55 GMT, Price Closed at $1.06 | 3 |
| Price range $0.04 -> $4.79, for Dates 2001-Dec-17 Mon -> 2021-Jul-28 Wed |
||||
| 2 | < an > | 2018-11-07 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 3 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 4 | < an | 2018-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by AGI Warrants No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.
Options Warrants owned by AGI Charting No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AGI, compared with All Ords (ASX)
- Max chart for AGI (float)
- BigCharts for AGI (BigCharts)
- Google stats for AGI (Google)
- Max chart for AGI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AGI (Yahoo)
- Financial Highlights for AGI (Reuters)
- Company Announcements, Last 6 months for AGI (ASX)
- Upcoming Company Events for AGI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 4.79 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AGI
Weekly Format Enhanced Daily Prices for AGI Basic
last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.2962021-Jul-29 Thu ### ### ### ### 26,449 ### 2.9 ### -3.5 2021-Jul-28 Wed 1.045 ### 1.0225 ### 81,979 ### ### 85.1 ### 2021-Jul-27 Tue ### 1.0825 ### ### ### 149,056 3.0 90.2 ### 2021-Jul-26 Mon 1.075 1.075 0.985 ### 143,950 ### -7.4 4.1 ### 2021-Jul-23 Fri ### ### 1.055 ### 105,158 112,256 0.9 ### -3.6 2021-Jul-22 Thu 1.085 1.085 ### ### 1,573,479 1,671,821 -4.1 ### ### 2021-Jul-21 Wed ### ### ### ### ### 295,155 ### 87.1 ### 2021-Jul-20 Tue ### ### ### ### 327,580 348,872 ### ### ### 2021-Jul-19 Mon ### ### ### 1.125 76,281 ### ### ### ### 2021-Jul-16 Fri ### ### ### ### 24,584 ### -2.1 ### ### 2021-Jul-15 Thu 1.22 1.225 ### ### 53,821 64,988 ### ### -4.1 2021-Jul-14 Wed 1.23 1.23 ### 1.23 23,277 ### ### ### -4.2 2021-Jul-13 Tue 1.22 ### ### 1.23 113,445 ### 0.8 ### -4.2 2021-Jul-12 Mon 1.23 1.245 ### ### 74,749 ### -3.3 13.2 ### 2021-Jul-09 Fri ### 1.22 ### 1.22 ### ### 2.5 89.6 ### 2021-Jul-08 Thu 1.22 1.225 1.185 ### ### ### -2.5 ### ### 2021-Jul-07 Wed 1.21 1.25 1.185 1.185 ### 414,679 ### 18.6 ### 2021-Jul-06 Tue 1.155 1.175 ### ### 83,328 96,452 ### ### -4.0 2021-Jul-05 Mon ### 1.225 ### ### 85,352 ### ### ### -3.9 2021-Jul-02 Fri 1.2 1.22 ### ### 106,777 ### ### ### ### 2021-Jul-01 Thu 1.185 1.225 ### ### ### 92,628 ### 22.4 -4.0 2021-Jun-30 Wed 1.24 1.27 ### ### 166,079 ### ### 34.1 -4.2 2021-Jun-29 Tue 1.255 1.28 1.21 1.27 ### 259,352 ### ### ### 2021-Jun-28 Mon 1.28 ### 1.21 1.25 492,150 ### -2.3 28.6 -4.2 2021-Jun-25 Fri ### 1.23 1.185 1.23 698,747 ### 2.9 ### -4.2 2021-Jun-24 Thu ### ### ### ### ### 213,922 ### 36.2 ### 2021-Jun-23 Wed ### 1.2 ### 1.2 1,074,283 ### 7.1 96.5 -4.1 2021-Jun-22 Tue ### 1.075 ### ### 433,450 452,955 ### ### -3.6 2021-Jun-21 Mon ### 1 ### 1 ### 393,274 ### 85.0 -3.4 2021-Jun-18 Fri ### ### ### ### ### 106,122 3.2 84.5 ### 2021-Jun-17 Thu ### ### ### ### ### ### -3.2 ### -3.1 2021-Jun-16 Wed 0.945 0.945 ### ### ### 485 -0.5 ### -3.2 2021-Jun-15 Tue ### ### ### ### 33,950 32,082 -5.2 ### -3.1 2021-Jun-11 Fri ### ### ### ### 374,448 ### 7.2 95.8 ### 2021-Jun-10 Thu ### 0.945 ### ### 11,922 11,057 ### ### -3.1 2021-Jun-09 Wed ### ### ### 0.925 55,288 51,970 0.5 ### -3.1 2021-Jun-08 Tue ### ### ### ### 11,558 10,720 ### ### -3.1 2021-Jun-07 Mon ### ### ### ### ### ### -5.2 ### ### 2021-Jun-04 Fri ### ### ### 0.945 ### 213,381 -2.6 17.8 -3.2 2021-Jun-03 Thu ### ### ### ### 25,355 24,277 -4.1 9.8 -3.2 2021-Jun-02 Wed ### ### ### ### ### 11,670 ### ### ### 2021-Jun-01 Tue 0.975 ### ### ### 36,524 ### ### 73.2 ### 2021-May-31 Mon ### ### 0.925 0.975 ### ### ### ### ### 2021-May-28 Fri ### ### 0.85 ### ### ### ### ### ### 2021-May-27 Thu ### ### ### ### ### ### ### ### -3.2 2021-May-26 Wed 0.955 0.955 0.89 0.89 ### 108,756 ### 3.1 ### 2021-May-25 Tue ### ### 0.9475 ### 147,580 ### -4.0 12.5 ### 2021-May-24 Mon ### ### 0.945 ### ### ### -1.0 36.9 ### 2021-May-21 Fri ### ### ### ### ### 126,949 ### ### ### 2021-May-20 Thu ### ### ### 0.925 ### 113,671 ### 30.9 -3.1 2021-May-19 Wed 0.88 ### 0.88 0.89 107,483 97,540 ### ### ### 2021-May-18 Tue ### 0.9825 ### 0.88 420,550 388,483 ### ### -3.0 2021-May-17 Mon ### ### 0.885 ### ### 74,656 -0.6 ### ### 2021-May-14 Fri ### ### 0.88 ### 70,248 63,047 -2.2 20.7 ### 2021-May-13 Thu 0.88 0.89 0.84 0.89 ### 76,952 ### ### ### 2021-May-12 Wed ### 0.925 0.875 0.88 39,180 ### -2.2 ### -3.0 2021-May-11 Tue ### ### 0.87 ### 150,343 ### -3.2 ### ### 2021-May-10 Mon 0.83 ### 0.83 ### ### ### 12.0 98.0 ### 2021-May-07 Fri 0.785 0.8 0.785 0.8 ### 9,353 ### ### -2.7 2021-May-06 Thu 0.79 0.81 0.755 0.78 90,824 ### ### ### -2.6 2021-May-05 Wed 0.8 0.8 0.775 0.79 ### ### -1.3 35.4 -2.7 2021-May-04 Tue ### ### 0.78 0.78 ### ### -6.6 ### -2.6 2021-May-03 Mon 0.82 ### 0.8 ### ### 97,356 1.8 88.0 ### 2021-Apr-30 Fri ### 0.83 ### ### 42,976 35,347 ### ### ### 2021-Apr-29 Thu ### 0.83 0.79 0.83 51,458 41,680 1.8 78.1 -2.8 2021-Apr-28 Wed 0.84 0.85 0.8 ### 134,446 ### -3.0 19.1 ### 2021-Apr-27 Tue 0.83 0.83 ### ### 17,672 14,446 ### ### ### 2021-Apr-26 Mon 0.77 0.84 0.77 0.84 167,452 ### ### ### -2.8 2021-Apr-23 Fri 0.76 0.775 0.755 ### ### 69,381 0.7 ### -2.6 2021-Apr-22 Thu 0.73 0.75 0.725 0.75 ### ### 2.7 ### ### 2021-Apr-21 Wed 0.685 0.73 0.685 0.72 93,476 ### ### ### -2.4 2021-Apr-20 Tue ### 0.71 0.7 0.71 29,253 20,623 ### 78.2 -2.4 2021-Apr-19 Mon 0.725 0.73 ### 0.72 62,245 ### ### ### -2.4 2021-Apr-16 Fri ### ### 0.7 0.7 169,458 121,586 ### 6.9 -2.4 2021-Apr-15 Thu 0.73 0.74 0.675 0.72 ### 321,253 -1.4 25.0 -2.4 2021-Apr-14 Wed 0.72 0.73 ### 0.73 30,386 21,953 1.4 79.0 ### 2021-Apr-13 Tue 0.72 0.74 0.7 0.7 244,940 176,356 -2.8 ### -2.4 2021-Apr-12 Mon 0.73 0.745 0.7 0.72 ### 250,782 -1.4 36.9 -2.4 2021-Apr-09 Fri 0.77 0.79 ### ### 284,640 ### -4.5 6.4 ### 2021-Apr-08 Thu 0.8 0.8 ### 0.77 ### 130,258 -3.8 ### ### 2021-Apr-07 Wed 0.8 0.8 0.8 0.8 ### 10,476 ### ### -2.7 2021-Apr-06 Tue 0.74 ### 0.74 0.79 90,845 70,177 6.8 ### -2.7 2021-Apr-01 Thu 0.79 0.79 0.74 0.74 132,588 101,429 -6.3 ### -2.5 2021-Mar-31 Wed 0.83 0.83 ### 0.81 79,557 63,446 ### 21.0 ### 2021-Mar-30 Tue 0.775 0.825 0.77 0.825 ### 94,678 6.5 ### -2.8 2021-Mar-29 Mon 0.79 ### 0.775 0.8 58,223 ### ### 84.6 -2.7 2021-Mar-26 Fri 0.78 0.81 0.78 0.81 22,327 17,749 3.8 89.6 ### 2021-Mar-25 Thu 0.8 0.81 ### 0.77 36,381 28,650 -3.8 14.8 ### 2021-Mar-24 Wed 0.775 0.82 0.775 0.82 ### ### ### 95.5 ### 2021-Mar-23 Tue 0.81 ### 0.785 0.81 55,056 44,044 ### 71.8 ### 2021-Mar-22 Mon 0.85 0.85 0.81 0.81 ### 14,185 ### 11.0 ### 2021-Mar-19 Fri 0.845 0.85 0.825 0.85 ### ### ### ### ### 2021-Mar-18 Thu 0.86 0.86 ### 0.85 23,881 ### ### 30.6 ### 2021-Mar-17 Wed ### ### ### 0.86 ### ### -6.5 ### -2.9 2021-Mar-16 Tue 0.82 0.87 0.8125 ### 340,752 286,657 5.5 92.8 -2.9 2021-Mar-15 Mon 0.8 0.82 0.77 0.81 ### 210,828 1.3 76.6 ### 2021-Mar-12 Fri 0.74 0.76 0.73 0.73 ### ### -1.4 19.7 ### 2021-Mar-11 Thu 0.74 0.775 0.74 0.77 ### ### 4.1 90.3 ### 2021-Mar-10 Wed 0.8 0.8 0.745 ### ### ### -0.6 37.9 -2.7 2021-Mar-09 Tue 0.77 0.8 ### 0.785 ### 154,725 1.9 82.9 -2.7 2021-Mar-08 Mon 0.74 0.77 0.73 0.77 ### ### 4.1 91.5 ### 2021-Mar-05 Fri 0.78 0.79 0.75 0.77 98,924 76,171 -1.3 ### ### 2021-Mar-04 Thu 0.825 0.825 0.77 0.8 474,187 ### ### ### -2.7 2021-Mar-03 Wed 0.83 0.855 0.79 0.825 ### ### ### 36.7 -2.8 2021-Mar-02 Tue 0.82 0.875 0.81 0.83 661,185 557,048 1.2 ### -2.8 2021-Mar-01 Mon 0.84 0.84 0.78 ### ### 459,323 -5.4 ### -2.7 2021-Feb-26 Fri ### ### 0.855 0.875 253,459 ### ### ### ### 2021-Feb-25 Thu 1 ### ### ### 178,182 ### ### ### ### 2021-Feb-24 Wed 0.955 ### 0.955 1 ### 350,623 ### ### -3.4 2021-Feb-23 Tue ### ### ### ### 970,248 1,009,057 -6.9 6.3 -3.4 2021-Feb-22 Mon ### 1.175 ### ### 2,806,457 ### 9.5 ### ### 2021-Feb-19 Fri 0.85 ### 0.83 ### ### ### 5.9 ### ### 2021-Feb-18 Thu 0.845 0.85 0.78 0.78 494,474 ### ### ### -2.6 2021-Feb-17 Wed 0.755 0.79 0.72 0.79 ### 423,758 ### 92.7 -2.7 2021-Feb-16 Tue ### 0.73 ### 0.72 40,627 29,353 ### ### -2.4 2021-Feb-15 Mon 0.75 0.755 ### 0.75 110,580 81,276 ### 62.6 ### 2021-Feb-12 Fri 0.725 ### 0.71 0.71 243,424 175,873 ### ### -2.4 2021-Feb-11 Thu 0.74 0.75 0.73 0.745 ### 48,743 0.7 79.3 ### 2021-Feb-10 Wed ### 0.74 0.7 0.74 ### ### ### 92.1 -2.5 2021-Feb-09 Tue 0.72 0.76 0.72 0.755 ### ### ### ### ### Enhanced Basic Format Daily Prices for AGI Bottom Basic Prices for AGI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 02:41:35 thru 2021-07-30 02:41:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000