 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jul-24 11:52:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...
|
TOC Company Info for AGI Fundamental  |
Listing Code
| AGI
|
Listing Name
| AINSWORTH GAME TECHNOLOGY LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AINSWORTH GAME TECH.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AGI3 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for AGI .. Wednesday 23rd July 2025
AGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company AGI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.925 |
### |
### |
1.2 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
### |
### |
### |
### |
Earnings/Share (EPS) |
|
0 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
Year Low |
|
0.845 |
0.845 |
0.845 |
0.845 |
0.945 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
52Week Low |
|
0.845 |
0.845 |
0.845 |
0.845 |
0.945 |
|
Fundamental News for AGI Options  |
Score Company AGI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-12 | 2025-06-13 00:44 GMT, Price Closed at $0.92
| 3 |
Price range $0.04 -> $4.79, for Dates 2001-Dec-17 Mon -> 2025-Jun-12 Thu |
2 | < an > | 2018-11-07 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
3 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
4 | < an | 2018-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
|
News Options owned by AGI Warrants  |
No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.
|
Options Warrants owned by AGI Charting  |
No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.79
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AGI
|
Weekly Format Enhanced Daily Prices for AGI Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jul-24 Thu
| ###
| 0.985
| ###
| ###
| 8,922
| ###
| ###
| 82.1
| ### |
2025-Jul-23 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 2
| 1
| ###
| ###
| ### |
2025-Jul-22 Tue
| ###
| ###
| ###
| 0.985
| ###
| 999,720
| ###
| ###
| ### |
2025-Jul-21 Mon
| ###
| 1
| ###
| 0.985
| ###
| ###
| 2.1
| ###
| ### |
2025-Jul-18 Fri
| ###
| 0.975
| ###
| ###
| 29,984
| 28,559
| 3.7
| 86.0
| ### |
2025-Jul-17 Thu
| ###
| 0.975
| ###
| ###
| 98,123
| 93,952
| 1.0
| ###
| ### |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,683
| 1,624
| 1.0
| 74.7
| ### |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| ### |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 357,688
| 0.5
| ###
| ### |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 39,929
| 0.5
| ###
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 20,176
| ###
| 85.3
| ### |
2025-Jul-09 Wed
| ###
| ###
| 0.925
| ###
| 6,722
| ###
| 1.1
| 79.2
| ### |
2025-Jul-08 Tue
| ###
| ###
| 0.925
| ###
| 988
| ###
| ###
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 43,484
| 40,222
| ###
| ###
| ### |
2025-Jul-04 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 11,842
| 10,953
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| 0.925
| ###
| 0.925
| ###
| 20,547
| 0.5
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 17,154
| ###
| 78.8
| -30.5 |
2025-Jun-30 Mon
| ###
| ###
| 0.88
| ###
| 555,947
| 500,352
| 0.6
| 71.7
| ### |
2025-Jun-27 Fri
| ###
| ###
| 0.885
| ###
| 9,153
| ###
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| ###
| 0.89
| ###
| ###
| ###
| -0.6
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 67,822
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| 0.885
| ###
| 32,759
| ###
| ###
| ###
| -30.5 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -30.5 |
2025-Jun-19 Thu
| 0.925
| 0.925
| 0.885
| ###
| 840
| ###
| -1.6
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 386,289
| 356,351
| -0.5
| ###
| -30.5 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 27,226
| ###
| -0.5
| ###
| -30.5 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 9,252
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 27,152
| 24,844
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 79,852
| ###
| ###
| 76.0
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| 21.5
| ### |
2025-Jun-06 Fri
| ###
| 0.925
| ###
| 0.925
| 24,920
| 22,926
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -30.5 |
2025-Jun-04 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 11,074
| ###
| -1.1
| ###
| ### |
2025-Jun-03 Tue
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| 1.1
| 77.3
| ### |
2025-Jun-02 Mon
| 0.925
| 0.925
| 0.89
| ###
| ###
| 113,520
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 230,942
| ###
| -3.2
| ###
| ### |
2025-May-29 Thu
| 0.9325
| ###
| 0.925
| ###
| 11,252
| 10,548
| 1.9
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 46,220
| 43,446
| 2.2
| 85.2
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 118,159
| 2.2
| 84.8
| ### |
2025-May-26 Mon
| ###
| 0.925
| ###
| 0.925
| 130,384
| ###
| 1.6
| 82.0
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 513,871
| 467,622
| ###
| 75.5
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 207,556
| ###
| 0.6
| 67.3
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 156,187
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 182,723
| -0.5
| 30.9
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 11,977
| 10,958
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 130,288
| ###
| 0.6
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| 0.89
| ###
| 263,458
| 239,746
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 721,741
| -2.1
| 22.3
| ### |
2025-May-12 Mon
| ###
| ###
| 0.955
| ###
| 515,882
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 1,204,258
| ###
| ###
| 29.7
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 238,483
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| 1
| 0.985
| ###
| 801,551
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| 0.975
| 0.975
| 132,656
| ###
| ###
| ###
| -32.5 |
2025-May-05 Mon
| ###
| 1
| 0.985
| ###
| 4,089,188
| ###
| ###
| 78.1
| ### |
2025-May-02 Fri
| ###
| 1
| ###
| 0.975
| ###
| 3,628,246
| ###
| 60.8
| -32.5 |
2025-May-01 Thu
| ###
| 0.975
| ###
| ###
| ###
| 1,625,823
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,339,243
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| ###
| 0.975
| ###
| ###
| ###
| 672,026
| ###
| 26.5
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 4,913,788
| ###
| -1.0
| ###
| ### |
2025-Apr-24 Thu
| 0.74
| 0.74
| 0.725
| 0.74
| 14,121
| 10,343
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 723
| 542
| -3.9
| 15.0
| -24.5 |
2025-Apr-22 Tue
| 0.76
| 0.76
| 0.755
| 0.755
| 5,789
| 4,385
| -0.7
| ###
| ### |
2025-Apr-17 Thu
| 0.79
| 0.79
| 0.725
| 0.755
| 19,959
| ###
| ###
| 8.8
| ### |
2025-Apr-16 Wed
| ###
| ###
| 0.77
| 0.78
| 15,786
| ###
| ###
| 10.4
| -26.0 |
2025-Apr-15 Tue
| 0.75
| 0.79
| 0.75
| 0.79
| ###
| ###
| ###
| 92.4
| ### |
2025-Apr-14 Mon
| 0.74
| 0.76
| 0.71
| 0.71
| ###
| ###
| -4.1
| 11.6
| ### |
2025-Apr-11 Fri
| 0.755
| 0.84
| ###
| 0.74
| ###
| 103,156
| -2.0
| 17.1
| ### |
2025-Apr-10 Thu
| 0.775
| 0.775
| 0.72
| 0.72
| ###
| 26,584
| ###
| 6.8
| -24.0 |
2025-Apr-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 142
| ###
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| 0.75
| ###
| 0.7475
| 0.76
| 22,346
| ###
| ###
| 57.7
| ### |
2025-Apr-07 Mon
| 0.84
| 0.84
| 0.75
| 0.75
| 63,671
| ###
| ###
| 9.0
| -25.0 |
2025-Apr-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 76.1
| -28.0 |
2025-Apr-03 Thu
| 0.82
| 0.86
| 0.78
| 0.86
| ###
| 43,543
| 4.9
| ###
| ### |
2025-Apr-02 Wed
| 0.785
| 0.84
| 0.785
| 0.82
| 107,682
| ###
| 4.5
| ###
| ### |
2025-Apr-01 Tue
| 0.8
| ###
| 0.76
| 0.785
| 21,053
| 16,473
| -1.9
| ###
| ### |
2025-Mar-31 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.81
| 0.845
| 0.81
| 0.825
| ###
| 126,285
| 1.9
| 79.5
| -27.5 |
2025-Mar-27 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| 0.845
| ###
| 0.845
| ###
| ###
| 3.7
| 88.6
| ### |
2025-Mar-25 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| 0.83
| 0.86
| 0.83
| 0.86
| ###
| 54
| ###
| 90.1
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 0.845
| 0.885
| ###
| ###
| 12,386
| ###
| ###
| 8.4
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 0.86
| ###
| 0.85
| ###
| 925
| ###
| 0.6
| 65.1
| ### |
2025-Mar-13 Thu
| 0.82
| 0.85
| ###
| 0.85
| ###
| ###
| 3.7
| ###
| ### |
2025-Mar-12 Wed
| 0.8
| 0.82
| 0.78
| 0.82
| 4,644
| ###
| ###
| 84.8
| ### |
2025-Mar-11 Tue
| 0.82
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| 90.2
| -28.0 |
2025-Mar-10 Mon
| ###
| 0.845
| ###
| 0.845
| 2,226
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.86
| 0.86
| 0.855
| 0.86
| 2,089
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.8975
| ###
| 0.8975
| ###
| 5,751
| 5,283
| ###
| ###
| ### |
2025-Mar-05 Wed
| 0.85
| ###
| 0.845
| 0.925
| ###
| 24,346
| 8.8
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.9
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.8925
| ###
| 19,756
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.89
| ###
| 0.88
| ###
| ###
| 4,743
| ###
| 78.1
| ### |
2025-Feb-27 Thu
| 0.845
| ###
| 0.8425
| 0.89
| ###
| ###
| 5.3
| 92.1
| ### |
2025-Feb-26 Wed
| 0.81
| 0.85
| 0.8
| 0.845
| 73,450
| ###
| 4.3
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 7,575
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.8
| 0.85
| 0.8
| 0.85
| ###
| ###
| 6.3
| 94.9
| ### |
2025-Feb-21 Fri
| 0.75
| 0.8
| 0.745
| 0.8
| 120,876
| 93,376
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| 0.83
| ###
| 0.83
| ###
| 7,445
| ###
| 88.7
| ### |
2025-Feb-18 Tue
| 0.77
| ###
| 0.77
| ###
| 101,059
| 80,089
| 5.8
| ###
| ### |
2025-Feb-17 Mon
| ###
| 0.86
| ###
| 0.77
| 545,650
| 435,155
| -5.5
| 7.9
| ### |
2025-Feb-14 Fri
| ###
| ###
| 0.82
| ###
| 8,983
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 0.82
| ###
| 0.81
| ###
| 87,485
| 71,956
| 1.8
| 83.0
| ### |
2025-Feb-10 Mon
| 0.745
| 0.87
| 0.745
| 0.82
| 357,329
| 288,543
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.71
| 0.73
| 0.7
| 0.73
| ###
| 7,443
| ###
| 84.4
| ### |
2025-Feb-06 Thu
| 0.745
| 0.745
| 0.71
| 0.74
| ###
| 6,450
| -0.7
| ###
| ### |
2025-Feb-05 Wed
| 0.72
| 0.745
| 0.72
| 0.745
| 33,347
| 24,426
| 3.5
| ###
| ### |
2025-Feb-04 Tue
| 0.7
| 0.72
| ###
| 0.72
| 4,688
| ###
| 2.9
| 87.1
| -24.0 |
2025-Feb-03 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| ###
| -23.0 |
|
Enhanced Basic Format Daily Prices for AGI Bottom  |
Basic Prices for AGI
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 23:52:25 thru 2025-07-24 23:52:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|