(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-18 17:54:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...

TOC Company Info for AGI Fundamental

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code	AGI
Listing Name	AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019
ISIN Name	AINSWORTH GAME TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGI3

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for AGI .. Thursday 17th October 2019

AGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AGI

Fundamental Data for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

DATE	###	2019-09-25	2019-08-28	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	###	23.4	###	###	19.58
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					10.88
Operating Margin%					25.87
Return on Avg Assets%					7.59
Return on Avg Equity%					10.27
No. Employees					###
52Week High
52Week Low

Fundamental News for AGI Options

Score Company AGI for Ownership

News Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-06	^{2019-09-08 03:34 GMT,} Price Closed at $0.73	4
Price range $0.04 -> $4.79, for Dates 2003-Jan-02 Thu -> 2019-Sep-06 Fri
2	< an >	2018-11-07	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2018-10-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
4	< an	2018-10-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by AGI Warrants

No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Options Warrants owned by AGI Charting

No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGI

Weekly Format Enhanced Daily Prices for AGI Basic

End of day Prices (Enhanced format),

last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2019-Oct-18 Fri	0.83	0.84	###	###	202,383	167,471	###	###	###
2019-Oct-17 Thu	0.79	0.825	0.79	0.82	200,641	###	###	91.6	8.2
2019-Oct-16 Wed	0.8	###	0.79	0.79	109,046	###	-1.3	20.2	###
2019-Oct-15 Tue	0.79	###	0.79	0.8	###	###	###	81.3	8.0
2019-Oct-14 Mon	0.785	###	0.785	0.8	###	###	###	85.9	8.0
2019-Oct-11 Fri	0.785	###	0.785	###	37,250	###	2.5	87.2	###
2019-Oct-10 Thu	###	0.8	0.76	0.785	56,183	43,822	-1.3	25.8	7.9
2019-Oct-09 Wed	0.77	###	0.77	###	###	###	4.5	###	###
2019-Oct-08 Tue	###	0.77	###	0.77	32,149	###	###	95.3	7.7
2019-Oct-07 Mon	###	###	###	###	###	###	4.1	###	###
2019-Oct-04 Fri	0.76	0.77	0.75	###	18,587	14,126	0.7	###	###
2019-Oct-03 Thu	0.755	0.78	0.73	0.755	###	34,579	###	###	7.6
2019-Oct-02 Wed	0.77	0.775	0.76	0.775	29,647	22,754	0.6	###	7.8
2019-Oct-01 Tue	0.775	0.775	0.757	0.775	###	67,575	###	###	7.8
2019-Sep-30 Mon	0.75	0.775	0.75	0.775	33,242	25,347	###	###	7.8
2019-Sep-27 Fri	###	###	0.75	0.75	3,584	###	###	###	7.5
2019-Sep-26 Thu	0.76	###	0.745	###	28,756	###	0.7	###	###
2019-Sep-25 Wed	###	###	0.74	0.76	###	###	-0.7	###	###
2019-Sep-24 Tue	###	0.775	###	0.77	80,885	62,281	0.7	78.3	7.7
2019-Sep-23 Mon	###	0.76	###	0.76	40,248	30,125	3.1	87.4	###
2019-Sep-20 Fri	0.72	0.755	###	0.75	150,757	###	###	92.3	7.5
2019-Sep-19 Thu	0.76	0.76	0.725	0.725	###	21,381	###	###	7.3
2019-Sep-18 Wed	###	###	###	###	0				###
2019-Sep-17 Tue	0.745	0.77	###	###	8,840	6,652	2.7	###	###
2019-Sep-16 Mon	0.76	###	0.752	###	90,044	###	0.7	72.5	###
2019-Sep-13 Fri	0.76	###	###	0.76	###	64,527	###	68.6	###
2019-Sep-12 Thu	0.76	0.76	0.72	0.75	###	###	###	###	7.5
2019-Sep-11 Wed	0.74	0.77	###	0.77	62,325	###	4.1	90.5	7.7
2019-Sep-10 Tue	0.745	0.77	0.745	0.77	###	78,545	3.4	###	7.7
2019-Sep-09 Mon	0.74	0.75	0.71	0.73	30,747	22,445	-1.4	###	###
2019-Sep-06 Fri	0.72	0.75	0.72	0.73	###	47,822	1.4	80.3	###
2019-Sep-05 Thu	###	0.73	###	###	40,123	28,788	###	###	###
2019-Sep-04 Wed	0.74	0.74	0.71	0.71	###	9,282	-4.1	###	###
2019-Sep-03 Tue	0.75	0.775	0.72	0.755	###	82,441	###	###	7.6
2019-Sep-02 Mon	0.76	0.76	###	0.725	###	22,759	###	###	7.3
2019-Aug-30 Fri	0.745	0.78	###	0.74	###	68,940	-0.7	###	7.4
2019-Aug-29 Thu	0.75	0.75	###	0.74	###	###	###	25.0	7.4
2019-Aug-28 Wed	###	0.745	0.7	0.73	122,947	88,829	3.5	###	###
2019-Aug-27 Tue	0.75	0.775	0.745	0.775	###	47,649	###	88.3	7.8
2019-Aug-26 Mon	0.72	0.77	0.72	0.745	133,382	###	3.5	90.7	7.5
2019-Aug-23 Fri	0.73	0.78	0.73	0.77	###	###	5.5	###	7.7
2019-Aug-22 Thu	0.73	0.73	0.72	0.73	###	5,879	###	###	###
2019-Aug-21 Wed	0.71	0.727	0.7	0.725	###	###	###	###	7.3
2019-Aug-20 Tue	0.71	0.71	0.71	0.71	###	783	###	66.0	###
2019-Aug-19 Mon	0.7	0.725	0.7	###	###	###	###	###	###
2019-Aug-16 Fri	###	0.71	0.685	0.7	11,376	###	1.4	83.7	7.0
2019-Aug-15 Thu	0.7	###	###	###	47,779	33,086	-1.4	30.4	###
2019-Aug-14 Wed	0.72	###	0.7	###	107,145	76,876	-2.1	###	###
2019-Aug-13 Tue	###	###	0.675	0.72	26,441	18,640	-2.0	19.4	7.2
2019-Aug-12 Mon	###	###	0.7	###	16,042	###	###	###	###
2019-Aug-09 Fri	0.72	0.74	###	0.74	33,223	23,754	2.8	###	7.4
2019-Aug-08 Thu	0.675	0.72	0.675	0.72	###	32,984	###	###	7.2
2019-Aug-07 Wed	0.685	0.71	###	###	###	###	###	###	###
2019-Aug-06 Tue	###	0.685	###	###	25,221	17,024	###	72.4	6.8
2019-Aug-05 Mon	###	###	0.685	0.685	8,520	###	-0.7	###	6.9
2019-Aug-02 Fri	###	###	0.685	###	###	###	###	###	###
2019-Aug-01 Thu	0.74	0.745	###	0.73	###	28,789	-1.4	24.3	###
2019-Jul-31 Wed	0.78	0.78	0.7	###	###	###	###	###	###
2019-Jul-30 Tue	0.78	0.78	0.75	0.78	39,625	###	###	###	7.8
2019-Jul-29 Mon	0.75	0.78	0.745	0.78	###	64,743	###	91.6	7.8
2019-Jul-26 Fri	0.74	0.75	0.73	0.75	45,749	33,854	1.4	###	7.5
2019-Jul-25 Thu	0.73	0.74	###	0.74	101,154	73,083	1.4	###	7.4
2019-Jul-24 Wed	0.7	0.725	0.7	0.725	###	###	3.6	90.6	7.3
2019-Jul-23 Tue	0.725	0.73	0.685	0.725	46,024	###	###	###	7.3
2019-Jul-22 Mon	###	0.73	0.71	0.725	###	19,848	###	80.0	7.3
2019-Jul-19 Fri	0.72	0.725	###	###	7,143	5,142	###	###	###
2019-Jul-18 Thu	0.71	0.74	0.71	###	###	###	3.5	###	###
2019-Jul-17 Wed	0.71	###	###	###	59,184	###	3.5	###	###
2019-Jul-16 Tue	0.7	###	0.7	###	###	###	2.1	###	###
2019-Jul-15 Mon	###	###	###	0.7	###	###	###	18.6	7.0
2019-Jul-12 Fri	###	###	###	###	###	76,727	5.1	93.5	###
2019-Jul-11 Thu	0.675	0.685	###	0.685	11,476	7,774	1.5	79.5	6.9
2019-Jul-10 Wed	###	0.685	###	###	245,489	###	-0.7	24.7	###
2019-Jul-09 Tue	###	0.685	###	###	###	16,889	###	71.3	6.7
2019-Jul-08 Mon	###	0.7	###	###	###	###	-3.6	10.3	###
2019-Jul-05 Fri	###	###	###	###	123,048	83,672	###	###	###
2019-Jul-04 Thu	###	###	###	###	###	28,874	###	64.0	###
2019-Jul-03 Wed	0.685	###	###	###	###	53,528	-2.9	###	###
2019-Jul-02 Tue	0.675	0.685	###	###	###	###	-0.7	25.6	6.7
2019-Jul-01 Mon	###	0.687	###	###	73,542	###	###	###	6.7
2019-Jun-28 Fri	###	###	###	###	433,488	###	3.1	85.8	6.7
2019-Jun-27 Thu	###	###	###	###	430,129	275,282	-0.8	25.2	###
2019-Jun-26 Wed	###	###	###	###	###	52,378	###	###	###
2019-Jun-25 Tue	0.685	###	###	0.685	127,371	###	###	72.5	6.9
2019-Jun-24 Mon	###	0.7	###	###	43,950	30,545	###	###	###
2019-Jun-21 Fri	###	###	###	###	###	62,779	###	83.9	###
2019-Jun-20 Thu	###	0.71	###	0.7	37,821	26,474	###	###	7.0
2019-Jun-19 Wed	###	###	0.7	###	###	18,473	###	###	###
2019-Jun-18 Tue	###	###	0.675	0.7	###	104,120	1.4	###	7.0
2019-Jun-17 Mon	0.7	0.74	###	###	###	51,273	-1.4	###	###
2019-Jun-14 Fri	0.7	0.72	###	0.72	26,545	18,780	2.9	###	7.2
2019-Jun-13 Thu	###	0.725	0.7	0.7	93,356	###	###	###	7.0
2019-Jun-12 Wed	###	0.72	###	###	94,276	###	###	###	###
2019-Jun-11 Tue	0.725	0.73	###	0.7	132,620	94,624	-3.4	###	7.0
2019-Jun-07 Fri	###	0.73	###	0.725	40,243	28,874	###	88.8	7.3
2019-Jun-06 Thu	###	###	0.7	###	###	###	-4.1	10.7	###
2019-Jun-05 Wed	###	0.755	###	0.75	68,679	###	2.0	88.2	7.5
2019-Jun-04 Tue	0.755	###	###	###	###	83,474	-2.6	17.7	###
2019-Jun-03 Mon	0.755	0.77	0.755	0.755	###	14,382	###	80.8	7.6
2019-May-31 Fri	0.77	0.78	0.75	0.75	152,589	###	###	14.4	7.5
2019-May-30 Thu	0.78	0.782	###	0.78	###	###	###	73.2	7.8
2019-May-29 Wed	0.785	0.79	0.78	0.78	###	24,857	###	29.0	7.8
2019-May-28 Tue	0.79	###	0.785	###	###	8,659	###	73.4	###
2019-May-27 Mon	0.79	0.8	0.785	0.785	19,073	###	###	###	7.9
2019-May-24 Fri	0.8	0.8	0.785	0.8	26,474	20,980	###	70.4	8.0
2019-May-23 Thu	0.79	###	0.785	0.785	###	68,940	###	27.3	7.9
2019-May-22 Wed	###	0.8	0.79	0.8	13,050	10,374	###	75.9	8.0
2019-May-21 Tue	###	###	###	###	43,547	###	###	65.2	###
2019-May-20 Mon	###	###	0.79	0.8	67,020	53,783	-1.8	###	8.0
2019-May-17 Fri	0.8	###	0.785	###	18,629	###	1.9	###	###
2019-May-16 Thu	0.82	0.82	0.79	0.81	###	###	-1.2	###	###
2019-May-15 Wed	###	###	0.81	0.81	###	107,176	###	10.4	###
2019-May-14 Tue	0.84	0.86	0.81	0.81	95,981	80,144	-3.6	###	###
2019-May-13 Mon	0.85	0.88	0.83	0.85	###	91,322	###	71.3	8.5
2019-May-10 Fri	###	0.85	0.79	0.85	###	140,270	###	92.1	8.5
2019-May-09 Thu	0.825	0.85	###	###	###	140,450	###	###	###
2019-May-08 Wed	0.8	0.83	0.785	0.825	254,287	###	3.1	89.6	8.3
2019-May-07 Tue	0.84	0.84	0.76	0.83	172,849	138,279	###	22.8	###
2019-May-06 Mon	0.83	0.84	0.825	0.84	27,472	22,870	###	87.7	8.4
2019-May-03 Fri	0.85	0.85	0.83	0.83	###	###	-2.4	14.3	###

Enhanced Basic Format Daily Prices for AGI Bottom

Basic Prices for AGI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Fundamental Data for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

News Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Fundamental Data for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

News Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom