Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...
TOC Company Info for AGI Fundamental 
| Listing Code | AGI |
| Listing Name | AINSWORTH GAME TECHNOLOGY LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Tue Jun 18 18:48:29 AEST 2019 |
| ISIN Name | AINSWORTH GAME TECH. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AGI3 |
Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for AGI .. Monday 17th June 2019
AGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 18 18:48:29 AEST 2019
Company Fundamental Data News More Historic Detail for Company AGI
| DATE | ### | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 2.43 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | 0.012135922330097087 | ### | 0.010660980810234541 | |
| Price to Earnings (PE) Price/EPS | ### | 19.58 | ### | ### | 12.51 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 2.46 | ### | ### | |
| Year Low | ### | ### | ### | ### | |
| Net Profit Margin% | 10.88 | 16.78 | 16.78 | 15.72 | |
| Operating Margin% | 25.87 | ### | ### | 23.71 | |
| Return on Avg Assets% | 7.59 | ### | ### | 11.21 | |
| Return on Avg Equity% | 10.27 | 12.75 | 12.75 | ### | |
| No. Employees | ### | ### | ### | ### | |
| 52Week High | |||||
| 52Week Low |
Fundamental News for AGI Options Score Company AGI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-05-03 | 2019-05-06 04:15 GMT, Price Closed at $0.83 | 3 |
| Price range $0.04 -> $4.79, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri |
||||
News Options owned by AGI Warrants No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.
Options Warrants owned by AGI Charting No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AGI, compared with All Ords (ASX)
- Max chart for AGI (float)
- BigCharts for AGI (BigCharts)
- Google stats for AGI (Google)
- Max chart for AGI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AGI (Yahoo)
- Financial Highlights for AGI (Reuters)
- Company Announcements, Last 6 months for AGI (ASX)
- Upcoming Company Events for AGI (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 4.79 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AGI
Weekly Format Enhanced Daily Prices for AGI Basic
last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.12019-Jun-17 Mon 0.7 0.74 ### ### ### 51,273 -1.4 ### ### 2019-Jun-14 Fri 0.7 0.72 ### 0.72 26,545 18,780 2.9 ### 7.2 2019-Jun-13 Thu ### 0.725 0.7 0.7 93,356 ### ### ### 7.0 2019-Jun-12 Wed ### 0.72 ### ### 94,276 ### ### ### ### 2019-Jun-11 Tue 0.725 0.73 ### 0.7 132,620 94,624 -3.4 ### 7.0 2019-Jun-07 Fri ### 0.73 ### 0.725 40,243 28,874 ### 88.8 7.3 2019-Jun-06 Thu ### ### 0.7 ### ### ### -4.1 10.7 ### 2019-Jun-05 Wed ### 0.755 ### 0.75 68,679 ### 2.0 88.2 7.5 2019-Jun-04 Tue 0.755 ### ### ### ### 83,474 -2.6 17.7 ### 2019-Jun-03 Mon 0.755 0.77 0.755 0.755 ### 14,382 ### 80.8 7.6 2019-May-31 Fri 0.77 0.78 0.75 0.75 152,589 ### ### 14.4 7.5 2019-May-30 Thu 0.78 0.782 ### 0.78 ### ### ### 73.2 7.8 2019-May-29 Wed 0.785 0.79 0.78 0.78 ### 24,857 ### 29.0 7.8 2019-May-28 Tue 0.79 ### 0.785 ### ### 8,659 ### 73.4 ### 2019-May-27 Mon 0.79 0.8 0.785 0.785 19,073 ### ### ### 7.9 2019-May-24 Fri 0.8 0.8 0.785 0.8 26,474 20,980 ### 70.4 8.0 2019-May-23 Thu 0.79 ### 0.785 0.785 ### 68,940 ### 27.3 7.9 2019-May-22 Wed ### 0.8 0.79 0.8 13,050 10,374 ### 75.9 8.0 2019-May-21 Tue ### ### ### ### 43,547 ### ### 65.2 ### 2019-May-20 Mon ### ### 0.79 0.8 67,020 53,783 -1.8 ### 8.0 2019-May-17 Fri 0.8 ### 0.785 ### 18,629 ### 1.9 ### ### 2019-May-16 Thu 0.82 0.82 0.79 0.81 ### ### -1.2 ### ### 2019-May-15 Wed ### ### 0.81 0.81 ### 107,176 ### 10.4 ### 2019-May-14 Tue 0.84 0.86 0.81 0.81 95,981 80,144 -3.6 ### ### 2019-May-13 Mon 0.85 0.88 0.83 0.85 ### 91,322 ### 71.3 8.5 2019-May-10 Fri ### 0.85 0.79 0.85 ### 140,270 ### 92.1 8.5 2019-May-09 Thu 0.825 0.85 ### ### ### 140,450 ### ### ### 2019-May-08 Wed 0.8 0.83 0.785 0.825 254,287 ### 3.1 89.6 8.3 2019-May-07 Tue 0.84 0.84 0.76 0.83 172,849 138,279 ### 22.8 ### 2019-May-06 Mon 0.83 0.84 0.825 0.84 27,472 22,870 ### 87.7 8.4 2019-May-03 Fri 0.85 0.85 0.83 0.83 ### ### -2.4 14.3 ### 2019-May-02 Thu 0.83 0.85 0.825 0.85 ### 39,142 ### 89.3 8.5 2019-May-01 Wed 0.85 0.85 0.82 0.83 ### ### -2.4 ### ### 2019-Apr-30 Tue ### ### ### 0.825 ### ### 1.2 ### 8.3 2019-Apr-29 Mon 0.81 ### ### 0.81 250,689 ### ### ### ### 2019-Apr-26 Fri 0.845 ### ### ### ### 126,678 ### ### ### 2019-Apr-24 Wed 0.83 0.845 ### 0.845 ### ### ### 86.4 8.5 2019-Apr-23 Tue 0.82 0.83 ### 0.83 ### 59,389 1.2 80.1 ### 2019-Apr-18 Thu 0.81 0.83 0.79 0.82 40,185 32,549 ### 83.2 8.2 2019-Apr-17 Wed 0.8 ### 0.775 0.81 53,926 42,871 1.3 ### ### 2019-Apr-16 Tue ### 0.82 ### 0.8 ### 54,373 0.6 ### 8.0 2019-Apr-15 Mon 0.8 ### 0.75 0.76 ### ### ### 7.5 ### 2019-Apr-12 Fri 0.82 0.82 ### 0.8 52,154 ### ### 13.3 8.0 2019-Apr-11 Thu 0.8 0.82 0.8 0.82 36,671 ### ### 88.6 8.2 2019-Apr-10 Wed ### 0.82 0.8 0.8 41,220 33,388 -0.6 ### 8.0 2019-Apr-09 Tue 0.83 ### ### ### ### ### ### ### ### 2019-Apr-08 Mon 0.83 0.85 0.825 0.825 ### 1,051,342 ### ### 8.3 2019-Apr-05 Fri 0.84 0.85 0.83 0.83 ### ### ### ### ### 2019-Apr-04 Thu 0.84 0.86 0.83 ### ### 54,172 ### ### ### 2019-Apr-03 Wed 0.84 0.87 0.84 0.86 945,225 ### 2.4 ### ### 2019-Apr-02 Tue 0.85 0.85 ### 0.84 ### ### -1.2 ### 8.4 2019-Apr-01 Mon 0.845 0.86 0.83 ### ### 115,527 -1.2 24.8 ### 2019-Mar-29 Fri 0.84 ### ### 0.845 93,756 ### ### ### 8.5 2019-Mar-28 Thu 0.88 0.89 0.83 0.845 ### 116,558 -4.0 ### 8.5 2019-Mar-27 Wed 0.87 ### 0.83 0.84 60,629 ### -3.4 9.8 8.4 2019-Mar-26 Tue ### ### 0.85 0.855 ### ### ### 8.4 8.6 2019-Mar-25 Mon 0.87 0.88 0.845 0.88 67,740 58,425 1.1 ### 8.8 2019-Mar-22 Fri 0.84 ### 0.82 0.875 270,881 232,280 ### 92.5 8.8 2019-Mar-21 Thu 0.845 0.855 0.82 0.84 ### 102,540 ### 29.8 8.4 2019-Mar-20 Wed 0.845 0.85 ### ### 251,240 209,157 -3.6 ### ### 2019-Mar-19 Tue 0.845 0.85 ### 0.85 ### 127,726 ### 79.9 8.5 2019-Mar-18 Mon 0.88 0.88 0.845 0.845 11,027 ### -4.0 8.6 8.5 2019-Mar-15 Fri 0.89 ### ### 0.88 ### ### -1.1 22.0 8.8 2019-Mar-14 Thu 0.855 0.88 0.855 0.88 36,643 31,787 2.9 ### 8.8 2019-Mar-13 Wed ### ### 0.85 0.89 ### 19,545 -0.6 ### ### 2019-Mar-12 Tue 0.85 0.89 0.85 0.89 203,357 176,920 ### ### ### 2019-Mar-11 Mon 0.845 0.85 ### 0.85 ### 46,449 ### ### 8.5 2019-Mar-08 Fri 0.845 0.855 0.845 0.85 178,751 ### ### 77.9 8.5 2019-Mar-07 Thu 0.845 0.86 ### 0.84 175,477 ### ### ### 8.4 2019-Mar-06 Wed ### 0.85 0.82 0.84 1,070,283 893,686 ### ### 8.4 2019-Mar-05 Tue 0.84 0.845 0.825 0.825 244,821 204,425 -1.8 ### 8.3 2019-Mar-04 Mon 0.84 0.86 0.84 0.84 ### 149,685 ### ### 8.4 2019-Mar-01 Fri 0.82 0.85 0.82 0.84 ### 324,079 ### ### 8.4 2019-Feb-28 Thu ### 0.845 ### 0.84 ### 161,450 4.3 ### 8.4 2019-Feb-27 Wed 0.825 0.85 0.74 0.78 ### 126,428 -5.5 5.2 7.8 2019-Feb-26 Tue 0.82 ### 0.81 0.82 165,681 138,757 ### 73.1 8.2 2019-Feb-25 Mon 0.82 0.82 0.81 0.82 ### 28,555 ### ### 8.2 2019-Feb-22 Fri 0.81 0.825 0.81 0.825 24,940 20,388 1.9 80.2 8.3 2019-Feb-21 Thu ### 0.84 0.8 0.8 ### 62,725 -0.6 27.3 8.0 2019-Feb-20 Wed ### 0.82 0.8 ### ### ### ### ### ### 2019-Feb-19 Tue ### 0.82 ### 0.82 57,073 46,657 ### 78.1 8.2 2019-Feb-18 Mon 0.81 0.825 0.81 0.825 ### ### 1.9 ### 8.3 2019-Feb-15 Fri 0.79 0.82 0.785 ### 50,553 ### ### ### ### 2019-Feb-14 Thu ### 0.8 0.785 0.785 17,529 ### -1.3 17.8 7.9 2019-Feb-13 Wed 0.79 0.8 0.79 0.8 31,378 24,945 ### ### 8.0 2019-Feb-12 Tue ### 0.82 0.78 0.8 ### 105,528 -1.8 ### 8.0 2019-Feb-11 Mon 0.775 ### 0.775 ### ### ### ### 94.4 ### 2019-Feb-08 Fri 0.77 ### ### 0.785 33,028 25,926 1.9 ### 7.9 2019-Feb-07 Thu ### 0.825 0.755 0.755 112,123 88,577 ### ### 7.6 2019-Feb-06 Wed 0.81 ### 0.81 0.81 109,846 89,249 ### ### ### 2019-Feb-05 Tue ### ### 0.79 0.8 ### 20,280 0.6 71.9 8.0 2019-Feb-04 Mon ### 0.82 0.79 0.79 ### 15,853 ### 18.0 ### 2019-Feb-01 Fri 0.82 0.82 0.785 ### 102,272 82,073 -1.8 17.6 ### 2019-Jan-31 Thu ### 0.82 0.78 0.78 535,853 428,682 ### ### 7.8 2019-Jan-30 Wed 0.78 ### 0.78 0.78 21,378 17,048 ### ### 7.8 2019-Jan-29 Tue 0.78 ### 0.78 ### 72,856 ### ### ### ### 2019-Jan-25 Fri ### 0.82 0.77 0.78 114,852 ### -1.9 15.5 7.8 2019-Jan-24 Thu 0.8 ### 0.77 0.785 ### ### -1.9 ### 7.9 2019-Jan-23 Wed 0.82 0.825 0.8 0.8 ### ### ### ### 8.0 2019-Jan-22 Tue 0.82 0.825 ### 0.82 ### ### ### ### 8.2 2019-Jan-21 Mon 0.82 0.82 ### 0.82 38,253 ### ### ### 8.2 2019-Jan-18 Fri 0.79 0.825 0.79 0.82 ### ### ### 91.8 8.2 2019-Jan-17 Thu 0.81 0.825 0.775 0.82 ### ### ### ### 8.2 2019-Jan-16 Wed 0.79 0.82 0.76 0.81 ### ### ### 88.5 ### 2019-Jan-15 Tue 0.79 ### 0.78 0.79 ### ### ### 66.6 ### 2019-Jan-14 Mon 0.8 0.83 0.8 0.8 101,975 ### ### ### 8.0 2019-Jan-11 Fri 0.82 0.83 ### 0.825 130,449 ### ### 78.2 8.3 2019-Jan-10 Thu ### 0.825 0.81 0.82 81,056 ### ### ### 8.2 2019-Jan-09 Wed 0.82 0.83 ### 0.82 106,382 ### ### 64.6 8.2 2019-Jan-08 Tue ### 0.83 0.79 0.82 141,883 114,925 3.1 ### 8.2 2019-Jan-07 Mon 0.79 ### 0.78 ### ### ### ### 74.3 ### 2019-Jan-04 Fri 0.79 ### 0.78 ### 5,926 ### ### ### ### 2019-Jan-03 Thu ### ### 0.78 0.79 16,247 ### -0.6 25.1 ### 2019-Jan-02 Wed ### ### 0.785 0.79 5,577 ### -0.6 33.3 ### 2018-Dec-31 Mon ### ### 0.78 ### ### 69,427 ### 68.4 ### 2018-Dec-28 Fri 0.785 0.8 0.78 0.785 ### 78,658 ### ### 7.9 2018-Dec-27 Thu 0.77 0.785 0.77 0.785 61,078 47,488 1.9 78.0 7.9 2018-Dec-24 Mon 0.74 0.77 0.725 0.77 75,183 ### 4.1 ### 7.7 2018-Dec-21 Fri 0.75 0.8 ### 0.77 ### ### ### ### 7.7 2018-Dec-20 Thu 0.78 0.8 0.75 0.75 48,723 ### -3.8 ### 7.5 Enhanced Basic Format Daily Prices for AGI Bottom Basic Prices for AGI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-18 19:57:10 thru 2019-06-18 19:57:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000