(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 21-Apr-23 01:20:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...

TOC Company Info for AGI Fundamental

Listing Code	AGI
Listing Name	AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Fri Apr 23 11:01:06 AEST 2021
ISIN Name	AINSWORTH GAME TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGI3

Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for AGI .. Wednesday 21st April 2021

AGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 23 11:01:06 AEST 2021

Company Fundamental Data News

More Historic Detail for Company AGI

DATE	###	###	###	###	###
SHARE PRICE	0.825	0.875	###	0.49	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.175	1.175	0.88	0.79	0.8
52Week Low	0.275	0.275	0.275	0.275	0.275

Fundamental News for AGI Options

Score Company AGI for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-04-21	^{2021-04-22 01:40 GMT,} Price Closed at $0.72	4
Price range $0.04 -> $4.79, for Dates 2001-Dec-17 Mon -> 2021-Apr-21 Wed
2	< an >	2018-11-07	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
4	< an	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by AGI Warrants

No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Options Warrants owned by AGI Charting

No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.79	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGI

Weekly Format Enhanced Daily Prices for AGI Basic

End of day Prices (Enhanced format),

last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.296
2021-Apr-21 Wed	0.685	0.73	0.685	0.72	93,476	###	###	###	-2.4
2021-Apr-20 Tue	###	0.71	0.7	0.71	29,253	20,623	###	78.2	-2.4
2021-Apr-19 Mon	0.725	0.73	###	0.72	62,245	###	###	###	-2.4
2021-Apr-16 Fri	###	###	0.7	0.7	169,458	121,586	###	6.9	-2.4
2021-Apr-15 Thu	0.73	0.74	0.675	0.72	###	321,253	-1.4	25.0	-2.4
2021-Apr-14 Wed	0.72	0.73	###	0.73	30,386	21,953	1.4	79.0	###
2021-Apr-13 Tue	0.72	0.74	0.7	0.7	244,940	176,356	-2.8	###	-2.4
2021-Apr-12 Mon	0.73	0.745	0.7	0.72	###	250,782	-1.4	36.9	-2.4
2021-Apr-09 Fri	0.77	0.79	###	###	284,640	###	-4.5	6.4	###
2021-Apr-08 Thu	0.8	0.8	###	0.77	###	130,258	-3.8	###	###
2021-Apr-07 Wed	0.8	0.8	0.8	0.8	###	10,476	###	###	-2.7
2021-Apr-06 Tue	0.74	###	0.74	0.79	90,845	70,177	6.8	###	-2.7
2021-Apr-01 Thu	0.79	0.79	0.74	0.74	132,588	101,429	-6.3	###	-2.5
2021-Mar-31 Wed	0.83	0.83	###	0.81	79,557	63,446	###	21.0	###
2021-Mar-30 Tue	0.775	0.825	0.77	0.825	###	94,678	6.5	###	-2.8
2021-Mar-29 Mon	0.79	###	0.775	0.8	58,223	###	###	84.6	-2.7
2021-Mar-26 Fri	0.78	0.81	0.78	0.81	22,327	17,749	3.8	89.6	###
2021-Mar-25 Thu	0.8	0.81	###	0.77	36,381	28,650	-3.8	14.8	###
2021-Mar-24 Wed	0.775	0.82	0.775	0.82	###	###	###	95.5	###
2021-Mar-23 Tue	0.81	###	0.785	0.81	55,056	44,044	###	71.8	###
2021-Mar-22 Mon	0.85	0.85	0.81	0.81	###	14,185	###	11.0	###
2021-Mar-19 Fri	0.845	0.85	0.825	0.85	###	###	###	###	###
2021-Mar-18 Thu	0.86	0.86	###	0.85	23,881	###	###	30.6	###
2021-Mar-17 Wed	###	###	###	0.86	###	###	-6.5	###	-2.9
2021-Mar-16 Tue	0.82	0.87	0.8125	###	340,752	286,657	5.5	92.8	-2.9
2021-Mar-15 Mon	0.8	0.82	0.77	0.81	###	210,828	1.3	76.6	###
2021-Mar-12 Fri	0.74	0.76	0.73	0.73	###	###	-1.4	19.7	###
2021-Mar-11 Thu	0.74	0.775	0.74	0.77	###	###	4.1	90.3	###
2021-Mar-10 Wed	0.8	0.8	0.745	###	###	###	-0.6	37.9	-2.7
2021-Mar-09 Tue	0.77	0.8	###	0.785	###	154,725	1.9	82.9	-2.7
2021-Mar-08 Mon	0.74	0.77	0.73	0.77	###	###	4.1	91.5	###
2021-Mar-05 Fri	0.78	0.79	0.75	0.77	98,924	76,171	-1.3	###	###
2021-Mar-04 Thu	0.825	0.825	0.77	0.8	474,187	###	###	###	-2.7
2021-Mar-03 Wed	0.83	0.855	0.79	0.825	###	###	###	36.7	-2.8
2021-Mar-02 Tue	0.82	0.875	0.81	0.83	661,185	557,048	1.2	###	-2.8
2021-Mar-01 Mon	0.84	0.84	0.78	###	###	459,323	-5.4	###	-2.7
2021-Feb-26 Fri	###	###	0.855	0.875	253,459	###	###	###	###
2021-Feb-25 Thu	1	###	###	###	178,182	###	###	###	###
2021-Feb-24 Wed	0.955	###	0.955	1	###	350,623	###	###	-3.4
2021-Feb-23 Tue	###	###	###	###	970,248	1,009,057	-6.9	6.3	-3.4
2021-Feb-22 Mon	###	1.175	###	###	2,806,457	###	9.5	###	###
2021-Feb-19 Fri	0.85	###	0.83	###	###	###	5.9	###	###
2021-Feb-18 Thu	0.845	0.85	0.78	0.78	494,474	###	###	###	-2.6
2021-Feb-17 Wed	0.755	0.79	0.72	0.79	###	423,758	###	92.7	-2.7
2021-Feb-16 Tue	###	0.73	###	0.72	40,627	29,353	###	###	-2.4
2021-Feb-15 Mon	0.75	0.755	###	0.75	110,580	81,276	###	62.6	###
2021-Feb-12 Fri	0.725	###	0.71	0.71	243,424	175,873	###	###	-2.4
2021-Feb-11 Thu	0.74	0.75	0.73	0.745	###	48,743	0.7	79.3	###
2021-Feb-10 Wed	###	0.74	0.7	0.74	###	###	###	92.1	-2.5
2021-Feb-09 Tue	0.72	0.76	0.72	0.755	###	###	###	###	###
2021-Feb-08 Mon	0.77	0.79	###	###	681,557	###	-8.4	###	###
2021-Feb-05 Fri	0.8	0.8	0.775	0.78	###	###	###	18.2	-2.6
2021-Feb-04 Thu	###	0.82	0.78	0.81	141,071	112,856	0.6	76.9	###
2021-Feb-03 Wed	0.78	0.82	0.78	0.8	1,077,984	862,387	###	###	-2.7
2021-Feb-02 Tue	0.81	0.85	0.79	0.79	238,947	###	###	21.3	-2.7
2021-Feb-01 Mon	0.75	###	###	0.8	605,320	460,043	###	###	-2.7
2021-Jan-29 Fri	0.81	###	0.755	0.8	572,578	463,788	###	###	-2.7
2021-Jan-28 Thu	0.84	0.85	###	###	###	###	###	###	###
2021-Jan-27 Wed	0.84	0.88	###	0.88	1,171,577	###	###	###	-3.0
2021-Jan-25 Mon	0.8	0.8	0.76	0.8	292,953	###	###	###	-2.7
2021-Jan-22 Fri	0.8	0.8	0.76	0.8	1,550,324	1,209,252	###	###	-2.7
2021-Jan-21 Thu	0.77	0.8	###	0.8	727,571	569,324	###	###	-2.7
2021-Jan-20 Wed	###	0.76	###	0.745	600,653	435,473	8.0	###	###
2021-Jan-19 Tue	0.73	0.73	###	0.7	###	200,053	###	9.7	-2.4
2021-Jan-18 Mon	0.675	0.8	0.675	0.74	810,826	597,984	###	96.7	-2.5
2021-Jan-15 Fri	###	0.675	###	0.675	###	438,327	###	92.2	###
2021-Jan-14 Thu	###	0.625	###	0.625	202,224	###	2.5	###	###
2021-Jan-13 Wed	###	###	0.57	###	###	###	###	###	###
2021-Jan-12 Tue	###	###	###	###	###	###	-4.7	###	###
2021-Jan-11 Mon	###	0.645	###	0.645	###	249,083	14.2	###	###
2021-Jan-08 Fri	0.53	0.56	0.53	0.56	591,878	322,573	###	###	###
2021-Jan-07 Thu	0.53	0.53	###	0.52	###	###	-1.9	25.2	###
2021-Jan-06 Wed	###	0.53	0.51	###	269,624	###	###	70.4	###
2021-Jan-05 Tue	###	0.525	###	###	310,058	158,129	-3.9	9.1	-1.7
2021-Jan-04 Mon	0.48	0.485	0.48	0.48	###	###	###	56.0	###
2020-Dec-31 Thu	0.49	0.49	0.48	0.48	###	8,857	-2.0	###	###
2020-Dec-30 Wed	0.49	0.49	0.48	0.49	###	38,151	###	65.6	-1.7
2020-Dec-29 Tue	0.5	0.5	0.485	0.485	###	34,459	###	10.5	-1.6
2020-Dec-24 Thu	0.48	###	0.48	0.49	161,688	###	2.1	83.1	-1.7
2020-Dec-23 Wed	0.48	###	0.48	0.49	446,385	###	2.1	80.0	-1.7
2020-Dec-22 Tue	0.48	0.49	0.47	0.485	297,649	142,871	1.0	###	-1.6
2020-Dec-21 Mon	###	###	0.48	0.485	333,056	###	-2.0	###	-1.6
2020-Dec-18 Fri	0.53	0.53	0.49	###	###	###	###	9.7	###
2020-Dec-17 Thu	0.54	0.55	###	0.53	344,341	###	-1.9	25.1	###
2020-Dec-16 Wed	0.475	0.54	0.455	0.54	592,670	294,853	13.7	###	-1.8
2020-Dec-15 Tue	0.46	0.475	0.455	0.475	312,529	145,325	###	93.8	-1.6
2020-Dec-14 Mon	0.475	0.475	0.45	###	###	###	###	27.7	###
2020-Dec-11 Fri	###	0.52	0.46	0.47	###	###	1.1	###	-1.6
2020-Dec-10 Thu	0.455	0.48	0.425	0.48	###	###	###	94.9	###
2020-Dec-09 Wed	###	0.455	###	0.455	1,166,752	###	###	99.1	-1.5
2020-Dec-08 Tue	###	0.375	###	###	221,886	81,543	2.8	87.4	-1.3
2020-Dec-07 Mon	###	###	###	0.355	264,558	###	-1.4	32.8	###
2020-Dec-04 Fri	###	###	0.355	###	489,586	182,370	###	2.5	###
2020-Dec-03 Thu	0.345	###	0.345	0.385	1,257,223	462,029	###	97.2	###
2020-Dec-02 Wed	###	###	###	###	402,686	132,886	6.3	94.8	-1.1
2020-Dec-01 Tue	###	###	###	###	52,241	###	###	###	###
2020-Nov-30 Mon	###	0.345	###	###	###	95,942	-4.5	12.4	-1.1
2020-Nov-27 Fri	0.325	###	###	###	###	###	3.1	87.3	###
2020-Nov-26 Thu	0.345	0.345	###	###	1,296,823	###	-7.2	###	###
2020-Nov-25 Wed	###	###	###	###	###	###	###	###	-1.2
2020-Nov-24 Tue	###	###	0.285	0.29	###	168,359	###	20.6	###
2020-Nov-23 Mon	###	###	0.285	###	222,376	65,044	###	###	###
2020-Nov-20 Fri	###	###	###	###	###	###	###	19.2	###
2020-Nov-19 Thu	###	###	###	###	###	83,484	###	25.7	###
2020-Nov-18 Wed	###	###	###	###	###	36,328	###	29.3	###
2020-Nov-17 Tue	###	###	###	###	249,824	77,445	-1.6	30.4	-1.0
2020-Nov-16 Mon	###	###	###	###	10,081	3,125	###	97.8	-1.1
2020-Nov-13 Fri	0.29	###	0.285	0.285	184,979	53,643	-1.7	###	-1.0
2020-Nov-12 Thu	0.28	0.285	0.275	0.275	###	99,241	-1.8	###	###
2020-Nov-11 Wed	0.28	0.29	0.28	0.28	###	33,885	###	62.9	-0.9
2020-Nov-10 Tue	0.29	###	0.28	0.28	433,820	127,976	-3.4	###	-0.9
2020-Nov-09 Mon	0.28	0.285	0.275	0.28	###	45,583	###	###	-0.9
2020-Nov-06 Fri	0.285	###	0.28	0.28	72,454	###	-1.8	###	-0.9
2020-Nov-05 Thu	0.28	0.285	0.28	0.285	63,087	17,822	1.8	###	-1.0
2020-Nov-04 Wed	0.285	###	0.285	###	###	###	###	88.4	###
2020-Nov-03 Tue	###	###	0.285	0.29	###	###	###	###	###
2020-Nov-02 Mon	0.29	###	0.285	###	64,050	###	5.2	96.6	###
2020-Oct-30 Fri	###	###	0.28	0.285	###	78,658	###	###	-1.0
2020-Oct-29 Thu	0.29	###	0.28	0.285	###	###	-1.7	###	-1.0
2020-Oct-28 Wed	###	###	0.29	0.29	###	11,850	-4.0	###	###

Enhanced Basic Format Daily Prices for AGI Bottom

Basic Prices for AGI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 13:20:44 thru 2021-04-23 13:20:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...

No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 13:20:44 thru 2021-04-23 13:20:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...

No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-04-23 13:20:44 thru 2021-04-23 13:20:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 13:20:44 thru 2021-04-23 13:20:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000