Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.79
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGI
|
Weekly    Format Enhanced Daily Prices for AGI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 27,152
| 24,844
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 79,852
| ###
| ###
| 76.0
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| 21.5
| ### |
2025-Jun-06 Fri
| ###
| 0.925
| ###
| 0.925
| 24,920
| 22,926
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -30.5 |
2025-Jun-04 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 11,074
| ###
| -1.1
| ###
| ### |
2025-Jun-03 Tue
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| 1.1
| 77.3
| ### |
2025-Jun-02 Mon
| 0.925
| 0.925
| 0.89
| ###
| ###
| 113,520
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 230,942
| ###
| -3.2
| ###
| ### |
2025-May-29 Thu
| 0.9325
| ###
| 0.925
| ###
| 11,252
| 10,548
| 1.9
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 46,220
| 43,446
| 2.2
| 85.2
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 118,159
| 2.2
| 84.8
| ### |
2025-May-26 Mon
| ###
| 0.925
| ###
| 0.925
| 130,384
| ###
| 1.6
| 82.0
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 513,871
| 467,622
| ###
| 75.5
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 207,556
| ###
| 0.6
| 67.3
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 156,187
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 182,723
| -0.5
| 30.9
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 11,977
| 10,958
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 130,288
| ###
| 0.6
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| 0.89
| ###
| 263,458
| 239,746
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 721,741
| -2.1
| 22.3
| ### |
2025-May-12 Mon
| ###
| ###
| 0.955
| ###
| 515,882
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 1,204,258
| ###
| ###
| 29.7
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 238,483
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| 1
| 0.985
| ###
| 801,551
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| 0.975
| 0.975
| 132,656
| ###
| ###
| ###
| -32.5 |
2025-May-05 Mon
| ###
| 1
| 0.985
| ###
| 4,089,188
| ###
| ###
| 78.1
| ### |
2025-May-02 Fri
| ###
| 1
| ###
| 0.975
| ###
| 3,628,246
| ###
| 60.8
| -32.5 |
2025-May-01 Thu
| ###
| 0.975
| ###
| ###
| ###
| 1,625,823
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,339,243
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| ###
| 0.975
| ###
| ###
| ###
| 672,026
| ###
| 26.5
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 4,913,788
| ###
| -1.0
| ###
| ### |
2025-Apr-24 Thu
| 0.74
| 0.74
| 0.725
| 0.74
| 14,121
| 10,343
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 723
| 542
| -3.9
| 15.0
| -24.5 |
2025-Apr-22 Tue
| 0.76
| 0.76
| 0.755
| 0.755
| 5,789
| 4,385
| -0.7
| ###
| ### |
2025-Apr-17 Thu
| 0.79
| 0.79
| 0.725
| 0.755
| 19,959
| ###
| ###
| 8.8
| ### |
2025-Apr-16 Wed
| ###
| ###
| 0.77
| 0.78
| 15,786
| ###
| ###
| 10.4
| -26.0 |
2025-Apr-15 Tue
| 0.75
| 0.79
| 0.75
| 0.79
| ###
| ###
| ###
| 92.4
| ### |
2025-Apr-14 Mon
| 0.74
| 0.76
| 0.71
| 0.71
| ###
| ###
| -4.1
| 11.6
| ### |
2025-Apr-11 Fri
| 0.755
| 0.84
| ###
| 0.74
| ###
| 103,156
| -2.0
| 17.1
| ### |
2025-Apr-10 Thu
| 0.775
| 0.775
| 0.72
| 0.72
| ###
| 26,584
| ###
| 6.8
| -24.0 |
2025-Apr-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 142
| ###
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| 0.75
| ###
| 0.7475
| 0.76
| 22,346
| ###
| ###
| 57.7
| ### |
2025-Apr-07 Mon
| 0.84
| 0.84
| 0.75
| 0.75
| 63,671
| ###
| ###
| 9.0
| -25.0 |
2025-Apr-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 76.1
| -28.0 |
2025-Apr-03 Thu
| 0.82
| 0.86
| 0.78
| 0.86
| ###
| 43,543
| 4.9
| ###
| ### |
2025-Apr-02 Wed
| 0.785
| 0.84
| 0.785
| 0.82
| 107,682
| ###
| 4.5
| ###
| ### |
2025-Apr-01 Tue
| 0.8
| ###
| 0.76
| 0.785
| 21,053
| 16,473
| -1.9
| ###
| ### |
2025-Mar-31 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.81
| 0.845
| 0.81
| 0.825
| ###
| 126,285
| 1.9
| 79.5
| -27.5 |
2025-Mar-27 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| 0.845
| ###
| 0.845
| ###
| ###
| 3.7
| 88.6
| ### |
2025-Mar-25 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| 0.83
| 0.86
| 0.83
| 0.86
| ###
| 54
| ###
| 90.1
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 0.845
| 0.885
| ###
| ###
| 12,386
| ###
| ###
| 8.4
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 0.86
| ###
| 0.85
| ###
| 925
| ###
| 0.6
| 65.1
| ### |
2025-Mar-13 Thu
| 0.82
| 0.85
| ###
| 0.85
| ###
| ###
| 3.7
| ###
| ### |
2025-Mar-12 Wed
| 0.8
| 0.82
| 0.78
| 0.82
| 4,644
| ###
| ###
| 84.8
| ### |
2025-Mar-11 Tue
| 0.82
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| 90.2
| -28.0 |
2025-Mar-10 Mon
| ###
| 0.845
| ###
| 0.845
| 2,226
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.86
| 0.86
| 0.855
| 0.86
| 2,089
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.8975
| ###
| 0.8975
| ###
| 5,751
| 5,283
| ###
| ###
| ### |
2025-Mar-05 Wed
| 0.85
| ###
| 0.845
| 0.925
| ###
| 24,346
| 8.8
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.9
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.8925
| ###
| 19,756
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.89
| ###
| 0.88
| ###
| ###
| 4,743
| ###
| 78.1
| ### |
2025-Feb-27 Thu
| 0.845
| ###
| 0.8425
| 0.89
| ###
| ###
| 5.3
| 92.1
| ### |
2025-Feb-26 Wed
| 0.81
| 0.85
| 0.8
| 0.845
| 73,450
| ###
| 4.3
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 7,575
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.8
| 0.85
| 0.8
| 0.85
| ###
| ###
| 6.3
| 94.9
| ### |
2025-Feb-21 Fri
| 0.75
| 0.8
| 0.745
| 0.8
| 120,876
| 93,376
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| 0.83
| ###
| 0.83
| ###
| 7,445
| ###
| 88.7
| ### |
2025-Feb-18 Tue
| 0.77
| ###
| 0.77
| ###
| 101,059
| 80,089
| 5.8
| ###
| ### |
2025-Feb-17 Mon
| ###
| 0.86
| ###
| 0.77
| 545,650
| 435,155
| -5.5
| 7.9
| ### |
2025-Feb-14 Fri
| ###
| ###
| 0.82
| ###
| 8,983
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 0.82
| ###
| 0.81
| ###
| 87,485
| 71,956
| 1.8
| 83.0
| ### |
2025-Feb-10 Mon
| 0.745
| 0.87
| 0.745
| 0.82
| 357,329
| 288,543
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.71
| 0.73
| 0.7
| 0.73
| ###
| 7,443
| ###
| 84.4
| ### |
2025-Feb-06 Thu
| 0.745
| 0.745
| 0.71
| 0.74
| ###
| 6,450
| -0.7
| ###
| ### |
2025-Feb-05 Wed
| 0.72
| 0.745
| 0.72
| 0.745
| 33,347
| 24,426
| 3.5
| ###
| ### |
2025-Feb-04 Tue
| 0.7
| 0.72
| ###
| 0.72
| 4,688
| ###
| 2.9
| 87.1
| -24.0 |
2025-Feb-03 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| ###
| -23.0 |
2025-Jan-31 Fri
| ###
| ###
| 0.7
| 0.7
| ###
| 53,854
| ###
| 17.5
| ### |
2025-Jan-30 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| ###
| -0.7
| ###
| ### |
2025-Jan-29 Wed
| ###
| 0.75
| ###
| 0.75
| 84,987
| 62,252
| ###
| 91.6
| -25.0 |
2025-Jan-28 Tue
| 0.71
| 0.72
| 0.71
| 0.71
| 16,785
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.72
| 0.72
| ###
| ###
| 30,456
| 21,852
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.775
| 0.775
| 0.71
| 0.71
| ###
| 36,242
| -8.4
| 2.7
| ### |
2025-Jan-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 750
| ###
| 67.9
| -25.0 |
2025-Jan-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| -25.0 |
2025-Jan-20 Mon
| 0.75
| 0.775
| 0.75
| 0.75
| ###
| ###
| ###
| 70.8
| -25.0 |
2025-Jan-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -25.0 |
2025-Jan-16 Thu
| 0.76
| 0.78
| 0.75
| 0.75
| ###
| 9,229
| ###
| ###
| -25.0 |
2025-Jan-15 Wed
| 0.78
| 0.78
| 0.76
| 0.76
| ###
| ###
| ###
| 15.2
| ### |
2025-Jan-14 Tue
| 0.745
| 0.78
| 0.745
| 0.78
| 4,051
| 3,088
| ###
| 91.9
| -26.0 |
2025-Jan-13 Mon
| 0.74
| 0.75
| 0.72
| 0.75
| ###
| 4,975
| 1.4
| 83.9
| -25.0 |
2025-Jan-10 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| ###
| 827
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.75
| 0.75
| 0.745
| 0.745
| 3,772
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.77
| ###
| 0.75
| 0.75
| ###
| ###
| ###
| 13.2
| -25.0 |
2025-Jan-07 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| 0.8
| 0.85
| 0.7525
| 0.755
| ###
| 23,471
| -5.6
| 7.4
| ### |
2025-Jan-03 Fri
| ###
| ###
| 0.78
| 0.8
| 4,281
| ###
| -0.6
| 24.0
| ### |
2025-Jan-02 Thu
| 0.8
| 0.8
| 0.76
| 0.8
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.84
| ###
| ###
| ###
| 1,740
| 1,444
| 3.0
| ###
| ### |
2024-Dec-30 Mon
| 0.81
| 0.855
| ###
| ###
| ###
| 16,087
| -1.9
| ###
| -26.5 |
2024-Dec-27 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -27.0 |
2024-Dec-24 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 27
| ###
| 65.1
| -27.0 |
2024-Dec-23 Mon
| ###
| ###
| 0.81
| 0.81
| 12,475
| ###
| ###
| ###
| -27.0 |
2024-Dec-20 Fri
| 0.84
| 0.86
| 0.81
| 0.81
| ###
| ###
| -3.6
| 10.0
| -27.0 |
2024-Dec-19 Thu
| 0.87
| 0.87
| 0.83
| ###
| 90,689
| 77,085
| -4.0
| 11.9
| ### |
2024-Dec-18 Wed
| 0.855
| 0.875
| 0.855
| ###
| ###
| ###
| 1.2
| 76.6
| ### |
|
Enhanced    Basic Format Daily Prices for AGI    Bottom  |
Basic Prices for AGI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 23:45:49 thru 2025-06-16 23:45:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|