Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.79
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGI
|
Weekly    Format Enhanced Daily Prices for AGI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Dec-01 Fri
| 1.185
| 1.21
| 1.185
| 1.21
| ###
| ###
| ###
| 83.9
| ### |
2023-Nov-30 Thu
| 1.175
| 1.185
| ###
| ###
| ###
| ###
| -0.4
| 29.1
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Nov-28 Tue
| ###
| 1.175
| ###
| ###
| 18,089
| ###
| ###
| 79.5
| ### |
2023-Nov-27 Mon
| ###
| 1.2
| ###
| ###
| 21,179
| 25,044
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.155
| ###
| 1,882
| 2,178
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 1.21
| 1.21
| ###
| ###
| 295,356
| 348,520
| -1.2
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 1.175
| ###
| 26,741
| 31,487
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| 1.2
| ###
| ###
| ###
| 1,682
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.185
| 1.21
| ###
| 1.2
| ###
| 135,583
| ###
| 83.1
| 40.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 50,226
| 59,141
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 1.2
| 1.2
| ###
| ###
| 21,370
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 1.21
| 1.21
| ###
| 1.2
| 49,942
| 60,055
| -0.8
| ###
| 40.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 1.2
| ###
| ###
| 0.8
| 72.6
| 40.0 |
2023-Nov-13 Mon
| ###
| 1.2
| ###
| ###
| 219,973
| ###
| 12.4
| ###
| ### |
2023-Nov-10 Fri
| 1.045
| 1.045
| 1.025
| 1.045
| 2,742
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| 1.045
| ###
| 1.045
| 6,888
| 7,077
| 0.5
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.5 |
2023-Nov-07 Tue
| ###
| 1.045
| ###
| 1.045
| 8,548
| ###
| 1.5
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 29,685
| ###
| 3.6
| 89.0
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 880
| 880
| -3.9
| ###
| ### |
2023-Nov-02 Thu
| 1.025
| 1.025
| ###
| ###
| 848
| ###
| -0.5
| ###
| ### |
2023-Nov-01 Wed
| 1
| 1.045
| 0.985
| 1.025
| 14,928
| 15,151
| ###
| 85.5
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 1
| 1.045
| 1
| 1.045
| ###
| 3,889
| ###
| 90.0
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 33.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 1
| ###
| 0.975
| 0.975
| 8,879
| 8,923
| ###
| ###
| 32.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 4,382
| 4,546
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 1
| ###
| ###
| 3,053
| ###
| 71.8
| 34.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 34.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 32,657
| 33,146
| 1.5
| 86.2
| 34.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 50,878
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1
| 1.025
| 0.985
| 1.025
| 31,689
| 31,847
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.9975
| ###
| ###
| ###
| 85.2
| 33.3 |
2023-Oct-09 Mon
| ###
| 1
| ###
| 0.975
| 31,579
| 30,947
| ###
| ###
| 32.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 96,722
| -5.9
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 1
| ###
| ###
| 81,371
| ###
| 80.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.7
| ### |
2023-Oct-03 Tue
| 0.955
| ###
| 0.955
| ###
| 3,642
| 3,487
| 0.5
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 28,783
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.955
| ###
| ###
| ###
| ###
| 18,979
| 5.8
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 46,226
| ###
| ###
| 87.8
| ### |
2023-Sep-27 Wed
| 1
| 1
| 0.955
| 0.955
| ###
| 13,458
| ###
| 8.9
| ### |
2023-Sep-26 Tue
| ###
| ###
| 1
| 1
| ###
| 22,871
| ###
| ###
| ### |
2023-Sep-25 Mon
| 1
| 1
| 1
| 1
| 385
| 385
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| 1
| ###
| 1
| 25,825
| ###
| 3.6
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 5
| 5
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 0.975
| ###
| 12,973
| ###
| ###
| 91.0
| ### |
2023-Sep-19 Tue
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 3,679
| ###
| ###
| 21.6
| ### |
2023-Sep-15 Fri
| 1.045
| 1.045
| 0.955
| ###
| 80,185
| 80,185
| -4.8
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 30,756
| ###
| 2.9
| ###
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.955
| 1.045
| 0.955
| ###
| 131,277
| 131,277
| ###
| 97.5
| ### |
2023-Sep-11 Mon
| 0.975
| 1.025
| ###
| 0.975
| 13,882
| ###
| ###
| ###
| 32.5 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 12,181
| 12,455
| 3.0
| 86.9
| 34.5 |
2023-Sep-07 Thu
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.945
| ###
| 83,553
| ###
| ###
| 87.1
| ### |
2023-Sep-05 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.975
| 1.045
| ###
| 1.045
| ###
| ###
| 7.2
| 94.8
| ### |
2023-Aug-31 Thu
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| 23.9
| ### |
2023-Aug-30 Wed
| 1
| 1
| 0.975
| 1
| ###
| 51,840
| ###
| ###
| ### |
2023-Aug-29 Tue
| 1
| 1.0025
| 0.9875
| 0.9875
| ###
| ###
| -1.3
| 25.4
| ### |
2023-Aug-28 Mon
| 1
| 1
| 0.985
| ###
| ###
| ###
| ###
| 38.1
| ### |
2023-Aug-25 Fri
| 1
| ###
| 1
| 1
| ###
| ###
| ###
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| 1
| 4,370
| 4,370
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 33.5 |
2023-Aug-22 Tue
| ###
| 1.055
| ###
| ###
| ###
| ###
| 4.7
| ###
| 33.5 |
2023-Aug-21 Mon
| 1.045
| 1.045
| ###
| ###
| 10,875
| ###
| ###
| 4.5
| ### |
2023-Aug-18 Fri
| ###
| 1.055
| 1.045
| 1.055
| ###
| ###
| 0.5
| 70.2
| ### |
2023-Aug-17 Thu
| 1.045
| ###
| 1.045
| ###
| ###
| 3,147
| 0.5
| 74.1
| ### |
2023-Aug-16 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| ###
| 482
| ###
| ###
| ### |
2023-Aug-15 Tue
| 1.045
| ###
| 1.045
| ###
| 7,042
| 7,482
| 3.3
| 89.3
| ### |
2023-Aug-14 Mon
| 1.075
| ###
| 1.045
| 1.045
| 14,448
| 15,423
| ###
| ###
| ### |
2023-Aug-11 Fri
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 15,523
| ###
| -2.7
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 37,047
| -0.5
| 34.1
| 36.5 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 12,972
| 1.9
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| 1.045
| 1.055
| ###
| ###
| ###
| 31.6
| ### |
2023-Aug-04 Fri
| ###
| ###
| 1.045
| ###
| ###
| 14,380
| ###
| 28.5
| ### |
2023-Aug-03 Thu
| ###
| ###
| 1.055
| ###
| ###
| 5,081
| -1.4
| ###
| 35.5 |
2023-Aug-02 Wed
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| 2,748
| 1.9
| 84.5
| ### |
2023-Jul-31 Mon
| 1.045
| 1.0825
| 1.045
| 1.075
| ###
| ###
| 2.9
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 1.045
| ###
| 7,847
| ###
| 4.3
| ###
| 36.5 |
2023-Jul-27 Thu
| 1.045
| ###
| ###
| ###
| 20,786
| 21,773
| ###
| 73.5
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.8
| 33.5 |
2023-Jul-25 Tue
| ###
| 1.055
| ###
| ###
| 3,826
| 4,026
| ###
| 73.4
| ### |
2023-Jul-24 Mon
| 1.055
| 1.055
| ###
| ###
| ###
| 247
| -0.5
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 4,347
| ###
| ###
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 13,257
| ###
| 2.9
| 87.9
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 9,628
| ###
| 84.9
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 19,046
| ###
| ###
| ### |
2023-Jul-14 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| 1
| ###
| 1
| ###
| 9,073
| ###
| 66.7
| ### |
2023-Jul-12 Wed
| 1
| 1
| ###
| ###
| ###
| 5,681
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 55,647
| ###
| ###
| 71.5
| ### |
2023-Jul-10 Mon
| ###
| ###
| 1
| ###
| ###
| 15,443
| -1.0
| 35.7
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 11,656
| 11,947
| ###
| ###
| ### |
2023-Jul-06 Thu
| 1.055
| 1.055
| ###
| ###
| 2,389
| ###
| -2.4
| ###
| ### |
2023-Jul-05 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| ###
| ###
| ###
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| 1.045
| ###
| 1.045
| 117,375
| 119,722
| 3.0
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 1
| ###
| 1
| ###
| 104,382
| ###
| ###
| 87.6
| ### |
2023-Jun-29 Thu
| 1
| ###
| ###
| 1
| 14,922
| 14,922
| ###
| 60.9
| ### |
2023-Jun-28 Wed
| 1.025
| ###
| ###
| ###
| 13,982
| 14,051
| 0.5
| 61.5
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ###
| 34.5 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 12,754
| ###
| ###
| ###
| 34.5 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 1.075
| 1.075
| ###
| ###
| ###
| ###
| -2.3
| 25.1
| ### |
2023-Jun-21 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 30,448
| ###
| ###
| 67.6
| ### |
2023-Jun-19 Mon
| 1.045
| ###
| 1.045
| 1.045
| ###
| 352,174
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AGI    Bottom  |
Basic Prices for AGI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-03 07:46:14 thru 2023-12-03 07:46:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|