Score Company AGI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-08 |   2022-06-09 03:30 GMT, Price Closed at $0.99
| 3 |
Price range $0.04 -> $4.79, for Dates 2001-Dec-17 Mon -> 2022-Jun-08 Wed   |
2 | < an > | 2018-11-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
3 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
4 | < an | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGI
|
Weekly    Format Enhanced Daily Prices for AGI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| 78.6
| -6.2 |
2022-Jun-21 Tue
| ###
| 1.025
| ###
| 1
| ###
| ###
| ###
| 69.2
| -6.3 |
2022-Jun-20 Mon
| ###
| 1
| ###
| 1
| ###
| 47,855
| ###
| ###
| -6.3 |
2022-Jun-17 Fri
| ###
| ###
| 0.9775
| ###
| 275,223
| ###
| ###
| ###
| -6.2 |
2022-Jun-16 Thu
| ###
| 1
| 0.9725
| ###
| 69,973
| ###
| ###
| ###
| -6.2 |
2022-Jun-15 Wed
| 0.925
| ###
| 0.925
| ###
| ###
| ###
| 7.0
| ###
| -6.2 |
2022-Jun-14 Tue
| 0.985
| 1
| 0.875
| 0.925
| ###
| 98,723
| ###
| ###
| ### |
2022-Jun-10 Fri
| 1
| ###
| ###
| ###
| ###
| 129,452
| ###
| 43.9
| -6.2 |
2022-Jun-09 Thu
| 1
| 1.0275
| 1
| ###
| ###
| 207,172
| ###
| 86.3
| -6.3 |
2022-Jun-08 Wed
| ###
| ###
| 0.89
| ###
| ###
| 319,586
| 1.0
| 79.4
| -6.2 |
2022-Jun-07 Tue
| ###
| ###
| 0.985
| ###
| ###
| 209,953
| -1.0
| 51.1
| -6.4 |
2022-Jun-06 Mon
| 1.085
| 1.085
| ###
| ###
| ###
| 82,152
| -9.7
| 3.8
| -6.1 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.6 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 38,679
| ###
| ###
| -6.6 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 179
| ###
| ###
| ###
| -6.8 |
2022-May-30 Mon
| 1.055
| ###
| ###
| ###
| ###
| ###
| 1.4
| 73.7
| -6.7 |
2022-May-27 Fri
| ###
| ###
| 1.055
| 1.055
| 946
| ###
| -0.5
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 45,086
| 46,325
| 1.0
| ###
| -6.6 |
2022-May-25 Wed
| ###
| ###
| 1.0475
| ###
| ###
| ###
| ###
| 71.8
| -6.6 |
2022-May-24 Tue
| ###
| 1.0825
| ###
| 1.055
| 94,276
| 100,521
| -0.5
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 30,344
| 32,088
| ###
| ###
| -6.6 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 86,681
| ###
| 1.4
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.6 |
2022-May-17 Tue
| ###
| 1.085
| ###
| 1.085
| ###
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 37,271
| 40,159
| ###
| 38.7
| -6.6 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -6.6 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 27,142
| 29,584
| -1.8
| ###
| -7.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,244
| ###
| ###
| 50.2
| -6.4 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,244
| ###
| ###
| 50.2
| -6.4 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-May-05 Thu
| 1.075
| ###
| ###
| ###
| 4,946
| 5,354
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 484,545
| 520,885
| ###
| 84.2
| -6.9 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-02 Mon
| ###
| ###
| 1.075
| ###
| ###
| ###
| 2.3
| 90.5
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| ### |
2022-Apr-28 Thu
| ###
| 1.045
| 0.975
| 1.045
| 8,787
| 8,874
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| 1.075
| ###
| 83,786
| ###
| 91.9
| -6.7 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 110,827
| ###
| ###
| 5.3
| -6.4 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2022-Apr-21 Thu
| ###
| 1.085
| ###
| ###
| ###
| ###
| ###
| 79.1
| -6.8 |
2022-Apr-20 Wed
| 1.075
| ###
| 1.025
| ###
| ###
| ###
| 4.2
| 93.2
| -7.0 |
2022-Apr-19 Tue
| ###
| 1.075
| ###
| 1.075
| 16,852
| ###
| ###
| ###
| -6.7 |
2022-Apr-14 Thu
| 1.085
| 1.085
| ###
| ###
| 1,346
| 1,446
| -1.8
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| 1.0375
| ###
| ###
| 48,847
| 0.9
| ###
| -6.8 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 10,282
| ###
| ###
| -6.9 |
2022-Apr-11 Mon
| ###
| ###
| 1.0675
| ###
| 1,276,320
| 1,395,975
| ###
| 73.9
| -6.9 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 49,551
| ###
| 1.3
| 76.6
| -7.1 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 20,575
| ###
| ###
| ###
| -7.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 743
| ###
| ###
| 78.1
| -7.1 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 1.1175
| ###
| 7,573
| 0.7
| ###
| -7.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -7.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 14,524
| ###
| ###
| -7.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 12,348
| 13,953
| ###
| ###
| -7.2 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| -7.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.7
| -6.9 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.5
| -7.1 |
2022-Mar-25 Fri
| ###
| 1.1375
| ###
| ###
| 13,749
| 15,450
| ###
| ###
| -6.9 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| -7.0 |
2022-Mar-23 Wed
| ###
| 1.2
| ###
| 1.2
| ###
| 16,259
| 4.3
| ###
| -7.5 |
2022-Mar-22 Tue
| ###
| 1.175
| 1.055
| ###
| ###
| ###
| ###
| 6.2
| -6.8 |
2022-Mar-21 Mon
| 1.125
| ###
| ###
| ###
| ###
| ###
| ###
| 20.8
| ### |
2022-Mar-18 Fri
| ###
| 1.175
| ###
| ###
| 4,779
| 5,555
| ###
| 63.4
| -7.2 |
2022-Mar-17 Thu
| 1.22
| 1.22
| ###
| ###
| ###
| 31,886
| -2.5
| 17.4
| -7.4 |
2022-Mar-16 Wed
| ###
| ###
| ###
| 1.185
| ###
| 33,883
| 3.9
| ###
| ### |
2022-Mar-15 Tue
| 1.155
| ###
| ###
| ###
| ###
| 4,586
| ###
| ###
| -7.2 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,144
| ###
| ###
| 67.5
| -7.4 |
2022-Mar-11 Fri
| ###
| 1.21
| ###
| ###
| ###
| 10,322
| ###
| 81.8
| -7.4 |
2022-Mar-10 Thu
| 1.2
| 1.2
| ###
| ###
| ###
| 34,029
| ###
| 9.9
| -7.2 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 17,348
| -1.3
| ###
| -7.2 |
2022-Mar-08 Tue
| ###
| 1.22
| ###
| 1.2
| 37,453
| 44,381
| 4.3
| 94.4
| -7.5 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 1.145
| ###
| 156,644
| ###
| 53.4
| ### |
2022-Mar-04 Fri
| 1.155
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2022-Mar-03 Thu
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| 0.8
| 71.3
| -7.5 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 250
| 287
| ###
| ###
| -7.2 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 1.185
| ###
| 1,523
| 3.0
| 79.6
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 104,729
| 121,223
| -0.4
| 44.4
| -7.3 |
2022-Feb-25 Fri
| ###
| 1.175
| 1.145
| ###
| 586,379
| ###
| ###
| ###
| -7.2 |
2022-Feb-24 Thu
| 1.24
| 1.24
| ###
| 1.2
| ###
| 428,120
| -3.2
| 41.0
| -7.5 |
2022-Feb-23 Wed
| 1.22
| 1.22
| ###
| ###
| 61,680
| ###
| -3.3
| ###
| -7.4 |
2022-Feb-22 Tue
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| 83.7
| -7.1 |
2022-Feb-21 Mon
| ###
| 1.155
| ###
| ###
| ###
| ###
| 2.7
| 89.3
| -7.1 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 66,651
| ###
| 61.7
| -7.1 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 1.145
| 86,345
| ###
| 1.3
| ###
| ### |
2022-Feb-16 Wed
| 1.22
| 1.22
| 1.075
| ###
| 668,356
| ###
| -7.4
| ###
| -7.1 |
2022-Feb-15 Tue
| 1.22
| 1.22
| 1.2
| 1.2
| ###
| ###
| ###
| 34.8
| -7.5 |
2022-Feb-14 Mon
| 1.22
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| ###
| -7.6 |
2022-Feb-11 Fri
| 1.22
| 1.22
| 1.2
| 1.21
| ###
| 68,240
| -0.8
| ###
| -7.6 |
2022-Feb-10 Thu
| 1.22
| 1.22
| 1.2
| 1.2
| ###
| 44,323
| ###
| 23.8
| -7.5 |
2022-Feb-09 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| ###
| 598,342
| ###
| 74.0
| -7.6 |
2022-Feb-08 Tue
| 1.2
| 1.22
| 1.2
| 1.2
| 5,976
| ###
| ###
| 61.0
| -7.5 |
2022-Feb-07 Mon
| 1.21
| 1.22
| 1.2
| ###
| ###
| ###
| ###
| 36.7
| ### |
2022-Feb-04 Fri
| 1.2
| 1.22
| 1.2
| 1.21
| 8,989
| 10,876
| ###
| 64.8
| -7.6 |
2022-Feb-03 Thu
| 1.23
| 1.23
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| -7.5 |
2022-Feb-02 Wed
| ###
| 1.23
| 1.2
| 1.23
| ###
| 12,044
| ###
| ###
| -7.7 |
2022-Feb-01 Tue
| 1.245
| 1.245
| 1.185
| 1.2
| ###
| ###
| ###
| ###
| -7.5 |
2022-Jan-31 Mon
| ###
| 1.245
| ###
| 1.245
| ###
| ###
| 3.3
| ###
| ### |
2022-Jan-28 Fri
| 1.24
| 1.29
| 1.2
| 1.255
| ###
| 58,385
| ###
| 63.5
| ### |
2022-Jan-27 Thu
| 1.21
| 1.225
| 1.2
| 1.225
| 110,522
| ###
| 1.2
| 86.4
| ### |
2022-Jan-25 Tue
| 1.22
| 1.24
| 1.2
| 1.22
| ###
| 181,742
| ###
| ###
| -7.6 |
2022-Jan-24 Mon
| ###
| 1.24
| ###
| 1.23
| ###
| 90,383
| 2.1
| ###
| -7.7 |
2022-Jan-21 Fri
| 1.24
| 1.24
| ###
| ###
| 84,849
| ###
| -2.8
| 37.1
| ### |
2022-Jan-20 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| 6,346
| ###
| ###
| ###
| -7.8 |
2022-Jan-19 Wed
| 1.285
| 1.285
| 1.255
| 1.26
| ###
| ###
| -1.9
| 24.4
| -7.9 |
2022-Jan-18 Tue
| 1.25
| 1.26
| 1.25
| 1.26
| 35,770
| ###
| ###
| ###
| -7.9 |
2022-Jan-17 Mon
| 1.245
| ###
| 1.245
| 1.25
| 62,988
| 79,049
| ###
| ###
| -7.8 |
2022-Jan-14 Fri
| 1.25
| 1.27
| 1.24
| 1.25
| 66,858
| ###
| ###
| ###
| -7.8 |
2022-Jan-13 Thu
| 1.275
| 1.275
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| -7.8 |
2022-Jan-12 Wed
| 1.275
| 1.29
| 1.25
| 1.25
| ###
| 20,454
| ###
| ###
| -7.8 |
2022-Jan-11 Tue
| 1.28
| 1.285
| ###
| 1.275
| ###
| 753
| ###
| 38.2
| -8.0 |
2022-Jan-10 Mon
| 1.325
| 1.325
| 1.26
| 1.29
| ###
| 14,487
| -2.6
| ###
| -8.1 |
2022-Jan-07 Fri
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| ###
| 96.1
| -8.4 |
2022-Jan-06 Thu
| 1.255
| 1.285
| 1.25
| 1.25
| 4,743
| ###
| ###
| ###
| -7.8 |
2022-Jan-05 Wed
| 1.29
| ###
| 1.29
| ###
| 6,685
| ###
| 3.9
| 90.3
| -8.4 |
2022-Jan-04 Tue
| 1.29
| 1.29
| 1.25
| 1.29
| 76,182
| 96,751
| ###
| 56.8
| -8.1 |
2021-Dec-31 Fri
| 1.25
| ###
| 1.25
| 1.29
| ###
| 92,479
| ###
| 86.1
| -8.1 |
2021-Dec-30 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| -7.8 |
2021-Dec-29 Wed
| 1.25
| 1.275
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| -7.8 |
|
Enhanced    Basic Format Daily Prices for AGI    Bottom  |
Basic Prices for AGI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 12:47:45 thru 2022-06-25 12:47:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|