Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 02:41:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for AGI    Fundamental Next Section
Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for AGI .. Wednesday 28th July 2021

AGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGI
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### ### 0.975 ### 0.825
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.175 1.175 1.175
Year Low 0.275 0.275 0.275 0.275 0.275
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.175 1.175 1.175
52Week Low 0.275 0.275 0.275 0.275 0.275

     Prev Section Fundamental    News for AGI    Options Next Section

Score Company AGI for Ownership
CtrLinksDateNewsScore
1 an >2021-07-28  2021-07-28 13:55 GMT, Price
Closed at $1.06
3
Price range $0.04 -> $4.79, for Dates 2001-Dec-17 Mon -> 2021-Jul-28 Wed
 
2< an >2018-11-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
3< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
4< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by AGI    Warrants Next Section
No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by AGI    Charting Next Section
No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGI

     Prev Section Weekly    Format Enhanced Daily Prices for AGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.296
2021-Jul-29 Thu ### ### ### ### 26,449 ### 2.9 ### -3.5
2021-Jul-28 Wed 1.045 ### 1.0225 ### 81,979 ### ### 85.1 ###
2021-Jul-27 Tue ### 1.0825 ### ### ### 149,056 3.0 90.2 ###
2021-Jul-26 Mon 1.075 1.075 0.985 ### 143,950 ### -7.4 4.1 ###
2021-Jul-23 Fri ### ### 1.055 ### 105,158 112,256 0.9 ### -3.6
2021-Jul-22 Thu 1.085 1.085 ### ### 1,573,479 1,671,821 -4.1 ### ###
2021-Jul-21 Wed ### ### ### ### ### 295,155 ### 87.1 ###
2021-Jul-20 Tue ### ### ### ### 327,580 348,872 ### ### ###
2021-Jul-19 Mon ### ### ### 1.125 76,281 ### ### ### ###
2021-Jul-16 Fri ### ### ### ### 24,584 ### -2.1 ### ###
2021-Jul-15 Thu 1.22 1.225 ### ### 53,821 64,988 ### ### -4.1
2021-Jul-14 Wed 1.23 1.23 ### 1.23 23,277 ### ### ### -4.2
2021-Jul-13 Tue 1.22 ### ### 1.23 113,445 ### 0.8 ### -4.2
2021-Jul-12 Mon 1.23 1.245 ### ### 74,749 ### -3.3 13.2 ###
2021-Jul-09 Fri ### 1.22 ### 1.22 ### ### 2.5 89.6 ###
2021-Jul-08 Thu 1.22 1.225 1.185 ### ### ### -2.5 ### ###
2021-Jul-07 Wed 1.21 1.25 1.185 1.185 ### 414,679 ### 18.6 ###
2021-Jul-06 Tue 1.155 1.175 ### ### 83,328 96,452 ### ### -4.0
2021-Jul-05 Mon ### 1.225 ### ### 85,352 ### ### ### -3.9
2021-Jul-02 Fri 1.2 1.22 ### ### 106,777 ### ### ### ###
2021-Jul-01 Thu 1.185 1.225 ### ### ### 92,628 ### 22.4 -4.0
2021-Jun-30 Wed 1.24 1.27 ### ### 166,079 ### ### 34.1 -4.2
2021-Jun-29 Tue 1.255 1.28 1.21 1.27 ### 259,352 ### ### ###
2021-Jun-28 Mon 1.28 ### 1.21 1.25 492,150 ### -2.3 28.6 -4.2
2021-Jun-25 Fri ### 1.23 1.185 1.23 698,747 ### 2.9 ### -4.2
2021-Jun-24 Thu ### ### ### ### ### 213,922 ### 36.2 ###
2021-Jun-23 Wed ### 1.2 ### 1.2 1,074,283 ### 7.1 96.5 -4.1
2021-Jun-22 Tue ### 1.075 ### ### 433,450 452,955 ### ### -3.6
2021-Jun-21 Mon ### 1 ### 1 ### 393,274 ### 85.0 -3.4
2021-Jun-18 Fri ### ### ### ### ### 106,122 3.2 84.5 ###
2021-Jun-17 Thu ### ### ### ### ### ### -3.2 ### -3.1
2021-Jun-16 Wed 0.945 0.945 ### ### ### 485 -0.5 ### -3.2
2021-Jun-15 Tue ### ### ### ### 33,950 32,082 -5.2 ### -3.1
2021-Jun-11 Fri ### ### ### ### 374,448 ### 7.2 95.8 ###
2021-Jun-10 Thu ### 0.945 ### ### 11,922 11,057 ### ### -3.1
2021-Jun-09 Wed ### ### ### 0.925 55,288 51,970 0.5 ### -3.1
2021-Jun-08 Tue ### ### ### ### 11,558 10,720 ### ### -3.1
2021-Jun-07 Mon ### ### ### ### ### ### -5.2 ### ###
2021-Jun-04 Fri ### ### ### 0.945 ### 213,381 -2.6 17.8 -3.2
2021-Jun-03 Thu ### ### ### ### 25,355 24,277 -4.1 9.8 -3.2
2021-Jun-02 Wed ### ### ### ### ### 11,670 ### ### ###
2021-Jun-01 Tue 0.975 ### ### ### 36,524 ### ### 73.2 ###
2021-May-31 Mon ### ### 0.925 0.975 ### ### ### ### ###
2021-May-28 Fri ### ### 0.85 ### ### ### ### ### ###
2021-May-27 Thu ### ### ### ### ### ### ### ### -3.2
2021-May-26 Wed 0.955 0.955 0.89 0.89 ### 108,756 ### 3.1 ###
2021-May-25 Tue ### ### 0.9475 ### 147,580 ### -4.0 12.5 ###
2021-May-24 Mon ### ### 0.945 ### ### ### -1.0 36.9 ###
2021-May-21 Fri ### ### ### ### ### 126,949 ### ### ###
2021-May-20 Thu ### ### ### 0.925 ### 113,671 ### 30.9 -3.1
2021-May-19 Wed 0.88 ### 0.88 0.89 107,483 97,540 ### ### ###
2021-May-18 Tue ### 0.9825 ### 0.88 420,550 388,483 ### ### -3.0
2021-May-17 Mon ### ### 0.885 ### ### 74,656 -0.6 ### ###
2021-May-14 Fri ### ### 0.88 ### 70,248 63,047 -2.2 20.7 ###
2021-May-13 Thu 0.88 0.89 0.84 0.89 ### 76,952 ### ### ###
2021-May-12 Wed ### 0.925 0.875 0.88 39,180 ### -2.2 ### -3.0
2021-May-11 Tue ### ### 0.87 ### 150,343 ### -3.2 ### ###
2021-May-10 Mon 0.83 ### 0.83 ### ### ### 12.0 98.0 ###
2021-May-07 Fri 0.785 0.8 0.785 0.8 ### 9,353 ### ### -2.7
2021-May-06 Thu 0.79 0.81 0.755 0.78 90,824 ### ### ### -2.6
2021-May-05 Wed 0.8 0.8 0.775 0.79 ### ### -1.3 35.4 -2.7
2021-May-04 Tue ### ### 0.78 0.78 ### ### -6.6 ### -2.6
2021-May-03 Mon 0.82 ### 0.8 ### ### 97,356 1.8 88.0 ###
2021-Apr-30 Fri ### 0.83 ### ### 42,976 35,347 ### ### ###
2021-Apr-29 Thu ### 0.83 0.79 0.83 51,458 41,680 1.8 78.1 -2.8
2021-Apr-28 Wed 0.84 0.85 0.8 ### 134,446 ### -3.0 19.1 ###
2021-Apr-27 Tue 0.83 0.83 ### ### 17,672 14,446 ### ### ###
2021-Apr-26 Mon 0.77 0.84 0.77 0.84 167,452 ### ### ### -2.8
2021-Apr-23 Fri 0.76 0.775 0.755 ### ### 69,381 0.7 ### -2.6
2021-Apr-22 Thu 0.73 0.75 0.725 0.75 ### ### 2.7 ### ###
2021-Apr-21 Wed 0.685 0.73 0.685 0.72 93,476 ### ### ### -2.4
2021-Apr-20 Tue ### 0.71 0.7 0.71 29,253 20,623 ### 78.2 -2.4
2021-Apr-19 Mon 0.725 0.73 ### 0.72 62,245 ### ### ### -2.4
2021-Apr-16 Fri ### ### 0.7 0.7 169,458 121,586 ### 6.9 -2.4
2021-Apr-15 Thu 0.73 0.74 0.675 0.72 ### 321,253 -1.4 25.0 -2.4
2021-Apr-14 Wed 0.72 0.73 ### 0.73 30,386 21,953 1.4 79.0 ###
2021-Apr-13 Tue 0.72 0.74 0.7 0.7 244,940 176,356 -2.8 ### -2.4
2021-Apr-12 Mon 0.73 0.745 0.7 0.72 ### 250,782 -1.4 36.9 -2.4
2021-Apr-09 Fri 0.77 0.79 ### ### 284,640 ### -4.5 6.4 ###
2021-Apr-08 Thu 0.8 0.8 ### 0.77 ### 130,258 -3.8 ### ###
2021-Apr-07 Wed 0.8 0.8 0.8 0.8 ### 10,476 ### ### -2.7
2021-Apr-06 Tue 0.74 ### 0.74 0.79 90,845 70,177 6.8 ### -2.7
2021-Apr-01 Thu 0.79 0.79 0.74 0.74 132,588 101,429 -6.3 ### -2.5
2021-Mar-31 Wed 0.83 0.83 ### 0.81 79,557 63,446 ### 21.0 ###
2021-Mar-30 Tue 0.775 0.825 0.77 0.825 ### 94,678 6.5 ### -2.8
2021-Mar-29 Mon 0.79 ### 0.775 0.8 58,223 ### ### 84.6 -2.7
2021-Mar-26 Fri 0.78 0.81 0.78 0.81 22,327 17,749 3.8 89.6 ###
2021-Mar-25 Thu 0.8 0.81 ### 0.77 36,381 28,650 -3.8 14.8 ###
2021-Mar-24 Wed 0.775 0.82 0.775 0.82 ### ### ### 95.5 ###
2021-Mar-23 Tue 0.81 ### 0.785 0.81 55,056 44,044 ### 71.8 ###
2021-Mar-22 Mon 0.85 0.85 0.81 0.81 ### 14,185 ### 11.0 ###
2021-Mar-19 Fri 0.845 0.85 0.825 0.85 ### ### ### ### ###
2021-Mar-18 Thu 0.86 0.86 ### 0.85 23,881 ### ### 30.6 ###
2021-Mar-17 Wed ### ### ### 0.86 ### ### -6.5 ### -2.9
2021-Mar-16 Tue 0.82 0.87 0.8125 ### 340,752 286,657 5.5 92.8 -2.9
2021-Mar-15 Mon 0.8 0.82 0.77 0.81 ### 210,828 1.3 76.6 ###
2021-Mar-12 Fri 0.74 0.76 0.73 0.73 ### ### -1.4 19.7 ###
2021-Mar-11 Thu 0.74 0.775 0.74 0.77 ### ### 4.1 90.3 ###
2021-Mar-10 Wed 0.8 0.8 0.745 ### ### ### -0.6 37.9 -2.7
2021-Mar-09 Tue 0.77 0.8 ### 0.785 ### 154,725 1.9 82.9 -2.7
2021-Mar-08 Mon 0.74 0.77 0.73 0.77 ### ### 4.1 91.5 ###
2021-Mar-05 Fri 0.78 0.79 0.75 0.77 98,924 76,171 -1.3 ### ###
2021-Mar-04 Thu 0.825 0.825 0.77 0.8 474,187 ### ### ### -2.7
2021-Mar-03 Wed 0.83 0.855 0.79 0.825 ### ### ### 36.7 -2.8
2021-Mar-02 Tue 0.82 0.875 0.81 0.83 661,185 557,048 1.2 ### -2.8
2021-Mar-01 Mon 0.84 0.84 0.78 ### ### 459,323 -5.4 ### -2.7
2021-Feb-26 Fri ### ### 0.855 0.875 253,459 ### ### ### ###
2021-Feb-25 Thu 1 ### ### ### 178,182 ### ### ### ###
2021-Feb-24 Wed 0.955 ### 0.955 1 ### 350,623 ### ### -3.4
2021-Feb-23 Tue ### ### ### ### 970,248 1,009,057 -6.9 6.3 -3.4
2021-Feb-22 Mon ### 1.175 ### ### 2,806,457 ### 9.5 ### ###
2021-Feb-19 Fri 0.85 ### 0.83 ### ### ### 5.9 ### ###
2021-Feb-18 Thu 0.845 0.85 0.78 0.78 494,474 ### ### ### -2.6
2021-Feb-17 Wed 0.755 0.79 0.72 0.79 ### 423,758 ### 92.7 -2.7
2021-Feb-16 Tue ### 0.73 ### 0.72 40,627 29,353 ### ### -2.4
2021-Feb-15 Mon 0.75 0.755 ### 0.75 110,580 81,276 ### 62.6 ###
2021-Feb-12 Fri 0.725 ### 0.71 0.71 243,424 175,873 ### ### -2.4
2021-Feb-11 Thu 0.74 0.75 0.73 0.745 ### 48,743 0.7 79.3 ###
2021-Feb-10 Wed ### 0.74 0.7 0.74 ### ### ### 92.1 -2.5
2021-Feb-09 Tue 0.72 0.76 0.72 0.755 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AGI    Bottom Next Section
Basic Prices for AGI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 02:41:35 thru 2021-07-30 02:41:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000