Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.79
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AGI
|
Weekly    Format Enhanced Daily Prices for AGI    Basic |
End of day Prices (Enhanced format), last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Mar-18 Mon
| 1.25
| 1.29
| 1.245
| 1.25
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 4,048
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 1.26
| 1.27
| ###
| 1.24
| ###
| ###
| -1.6
| ###
| ### |
2024-Mar-13 Wed
| 1.24
| ###
| 1.24
| 1.27
| ###
| 106,047
| ###
| 84.7
| ### |
2024-Mar-12 Tue
| 1.245
| 1.26
| ###
| 1.23
| 81,025
| ###
| ###
| ###
| 41.0 |
2024-Mar-11 Mon
| ###
| 1.25
| ###
| 1.25
| 27,645
| 33,726
| 5.0
| 92.6
| ### |
2024-Mar-08 Fri
| ###
| 1.21
| ###
| 1.21
| ###
| 116,285
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 126,054
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| 1.155
| 11,676
| ###
| ###
| 81.3
| 38.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 469,047
| ###
| 80.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 218,582
| ###
| -4.3
| 11.8
| ### |
2024-Mar-01 Fri
| 1.185
| 1.285
| 1.155
| 1.155
| ###
| ###
| ###
| ###
| 38.5 |
2024-Feb-29 Thu
| 1.375
| 1.375
| ###
| ###
| 46,350
| 58,285
| ###
| ###
| ### |
2024-Feb-28 Wed
| 1.375
| 1.4
| ###
| 1.375
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.4
| 1.45
| 1.29
| ###
| 61,925
| ###
| -4.3
| 13.5
| ### |
2024-Feb-26 Mon
| ###
| 1.42
| 1.355
| 1.4
| ###
| ###
| 2.9
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 1.285
| ###
| 16,340
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 1.355
| 1.4
| 1.345
| ###
| ###
| 18,671
| ###
| 73.3
| 45.5 |
2024-Feb-21 Wed
| ###
| 1.355
| ###
| 1.355
| 62,854
| ###
| 1.9
| 83.4
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 423,321
| ###
| -0.7
| ###
| ### |
2024-Feb-19 Mon
| 1.345
| 1.4
| ###
| ###
| ###
| 128,584
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.385
| 1.4
| 1.345
| 1.345
| ###
| ###
| -2.9
| 12.9
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 29,780
| 40,873
| ###
| ###
| 46.5 |
2024-Feb-14 Wed
| ###
| ###
| 1.345
| ###
| 440
| ###
| ###
| 64.9
| 45.0 |
2024-Feb-13 Tue
| ###
| 1.4
| 1.3175
| ###
| 84,485
| ###
| -3.2
| ###
| 45.0 |
2024-Feb-12 Mon
| ###
| 1.4
| ###
| ###
| 5,244
| 7,328
| ###
| 73.2
| 46.5 |
2024-Feb-09 Fri
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| -0.4
| ###
| 46.5 |
2024-Feb-08 Thu
| ###
| 1.4
| ###
| 1.4
| 22,821
| ###
| 2.9
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 1.325
| 1.325
| 57,442
| ###
| -2.6
| 16.5
| ### |
2024-Feb-06 Tue
| ###
| ###
| 1.325
| 1.325
| ###
| 1,658,279
| -4.0
| 13.0
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 9,587
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 1.325
| 1.325
| 22,524
| 30,576
| -4.7
| ###
| ### |
2024-Feb-01 Thu
| 1.355
| 1.385
| ###
| ###
| 18,620
| 25,323
| ###
| 80.8
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 1.4
| 1.41
| ###
| ###
| ###
| ###
| -2.1
| 17.9
| ### |
2024-Jan-29 Mon
| 1.385
| 1.4
| 1.385
| 1.4
| ###
| ###
| 1.1
| ###
| ### |
2024-Jan-25 Thu
| 1.4
| 1.4
| 1.385
| 1.385
| ###
| ###
| -1.1
| 22.8
| ### |
2024-Jan-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| 1.4
| ###
| 1.4
| ###
| 62,182
| ###
| 86.5
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 50,629
| ###
| -1.1
| 33.7
| 46.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 38,252
| 52,883
| 1.1
| 80.2
| 46.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,673
| 5,050
| -2.2
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| 1.375
| 10,254
| 14,124
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.385
| ###
| ###
| ###
| 16,788
| ###
| ###
| ###
| 46.0 |
2024-Jan-15 Mon
| ###
| 1.385
| ###
| 1.3625
| ###
| 19,381
| 3.2
| 89.8
| ### |
2024-Jan-12 Fri
| 1.375
| 1.4
| ###
| ###
| 254,984
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.28
| ###
| 1.28
| ###
| ###
| 12,226
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,155
| ###
| ###
| ###
| 46.0 |
2024-Jan-09 Tue
| ###
| 1.385
| 1.28
| ###
| 38,876
| ###
| 6.2
| 95.8
| 46.0 |
2024-Jan-08 Mon
| ###
| 1.4
| 1.26
| 1.285
| ###
| ###
| -6.9
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,543
| 2,121
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.2
| ### |
2024-Jan-03 Wed
| ###
| ###
| 1.29
| 1.29
| ###
| ###
| ###
| ###
| 43.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 49,852
| ###
| 1.1
| 76.7
| ### |
2023-Dec-29 Fri
| ###
| 1.325
| ###
| ###
| 33,185
| 43,721
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 133,058
| ###
| 1.1
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-Dec-22 Fri
| 1.28
| ###
| ###
| ###
| 369,674
| ###
| ###
| 81.2
| ### |
2023-Dec-21 Thu
| ###
| 1.28
| ###
| 1.28
| 224,058
| 273,350
| 6.2
| 93.7
| ### |
2023-Dec-20 Wed
| 1.25
| 1.28
| ###
| 1.26
| ###
| 161,988
| ###
| ###
| 42.0 |
2023-Dec-19 Tue
| ###
| 1.24
| 1.145
| 1.24
| 189,952
| ###
| ###
| 94.8
| ### |
2023-Dec-18 Mon
| 1.125
| 1.175
| ###
| 1.175
| 18,485
| ###
| 4.4
| 90.7
| ### |
2023-Dec-15 Fri
| ###
| 1.145
| ###
| ###
| 22,471
| 25,448
| -0.9
| ###
| ### |
2023-Dec-14 Thu
| ###
| 1.1975
| ###
| ###
| 1,157
| 1,349
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 1.21
| 1.21
| ###
| ###
| ###
| ###
| ###
| 17.9
| ### |
2023-Dec-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 84
| ###
| ###
| 73.3
| 40.0 |
2023-Dec-08 Fri
| ###
| 1.21
| ###
| 1.21
| ###
| 26,023
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 56,027
| ###
| ###
| 86.2
| ### |
2023-Dec-06 Wed
| ###
| 1.185
| 1.145
| ###
| ###
| 42,423
| ###
| 72.4
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 52,470
| 60,078
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 1.21
| 1.155
| ###
| ###
| ###
| ###
| 83.1
| ### |
2023-Dec-01 Fri
| 1.185
| 1.21
| 1.185
| 1.21
| ###
| ###
| ###
| 83.9
| ### |
2023-Nov-30 Thu
| 1.175
| 1.185
| ###
| ###
| ###
| ###
| -0.4
| 29.1
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Nov-28 Tue
| ###
| 1.175
| ###
| ###
| 18,089
| ###
| ###
| 79.5
| ### |
2023-Nov-27 Mon
| ###
| 1.2
| ###
| ###
| 21,179
| 25,044
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.155
| ###
| 1,882
| 2,178
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 1.21
| 1.21
| ###
| ###
| 295,356
| 348,520
| -1.2
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 1.175
| ###
| 26,741
| 31,487
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| 1.2
| ###
| ###
| ###
| 1,682
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.185
| 1.21
| ###
| 1.2
| ###
| 135,583
| ###
| 83.1
| 40.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 50,226
| 59,141
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 1.2
| 1.2
| ###
| ###
| 21,370
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 1.21
| 1.21
| ###
| 1.2
| 49,942
| 60,055
| -0.8
| ###
| 40.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 1.2
| ###
| ###
| 0.8
| 72.6
| 40.0 |
2023-Nov-13 Mon
| ###
| 1.2
| ###
| ###
| 219,973
| ###
| 12.4
| ###
| ### |
2023-Nov-10 Fri
| 1.045
| 1.045
| 1.025
| 1.045
| 2,742
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| 1.045
| ###
| 1.045
| 6,888
| 7,077
| 0.5
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.5 |
2023-Nov-07 Tue
| ###
| 1.045
| ###
| 1.045
| 8,548
| ###
| 1.5
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 29,685
| ###
| 3.6
| 89.0
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 880
| 880
| -3.9
| ###
| ### |
2023-Nov-02 Thu
| 1.025
| 1.025
| ###
| ###
| 848
| ###
| -0.5
| ###
| ### |
2023-Nov-01 Wed
| 1
| 1.045
| 0.985
| 1.025
| 14,928
| 15,151
| ###
| 85.5
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 1
| 1.045
| 1
| 1.045
| ###
| 3,889
| ###
| 90.0
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 33.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 1
| ###
| 0.975
| 0.975
| 8,879
| 8,923
| ###
| ###
| 32.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 4,382
| 4,546
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 1
| ###
| ###
| 3,053
| ###
| 71.8
| 34.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 34.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 32,657
| 33,146
| 1.5
| 86.2
| 34.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 50,878
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1
| 1.025
| 0.985
| 1.025
| 31,689
| 31,847
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.9975
| ###
| ###
| ###
| 85.2
| 33.3 |
2023-Oct-09 Mon
| ###
| 1
| ###
| 0.975
| 31,579
| 30,947
| ###
| ###
| 32.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 96,722
| -5.9
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 1
| ###
| ###
| 81,371
| ###
| 80.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.7
| ### |
2023-Oct-03 Tue
| 0.955
| ###
| 0.955
| ###
| 3,642
| 3,487
| 0.5
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 28,783
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.955
| ###
| ###
| ###
| ###
| 18,979
| 5.8
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 46,226
| ###
| ###
| 87.8
| ### |
2023-Sep-27 Wed
| 1
| 1
| 0.955
| 0.955
| ###
| 13,458
| ###
| 8.9
| ### |
|
Enhanced    Basic Format Daily Prices for AGI    Bottom |
Basic Prices for AGI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:05:20 thru 2024-03-19 17:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|