Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.79
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGI
|
Weekly    Format Enhanced Daily Prices for AGI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3
| 15.2
| 25.9 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 52,655
| 55,551
| 1.0
| 75.9
| 26.5 |
2023-Jan-31 Tue
| ###
| ###
| 1.045
| 1.045
| ###
| ###
| ###
| 27.4
| 26.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.8 |
2023-Jan-27 Fri
| ###
| ###
| 1.045
| ###
| 72,750
| ###
| -4.5
| ###
| 26.3 |
2023-Jan-25 Wed
| 1
| ###
| 1
| ###
| 12,379
| ###
| ###
| ###
| 27.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.9 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.9 |
2023-Jan-20 Fri
| ###
| ###
| 1
| ###
| ###
| 33,021
| ###
| ###
| 25.9 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,650
| 3,759
| 2.0
| ###
| 25.8 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 76,646
| ###
| 91.7
| 26.3 |
2023-Jan-17 Tue
| 1.045
| 1.045
| ###
| ###
| ###
| 8,777
| ###
| 19.2
| 25.5 |
2023-Jan-16 Mon
| ###
| ###
| 0.955
| ###
| ###
| 9,087
| 8.2
| 96.9
| 26.3 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8 |
2023-Jan-12 Thu
| 1
| ###
| ###
| ###
| 22,186
| 22,075
| ###
| ###
| 24.3 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 38,284
| 36,944
| -1.0
| ###
| 24.3 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 84,749
| -3.0
| ###
| 24.5 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 988
| ###
| ###
| ###
| 25.3 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 64,681
| -6.9
| 3.3
| 25.4 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 15,675
| 17,085
| 3.2
| ###
| 27.9 |
2023-Jan-04 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 27.1 |
2023-Jan-03 Tue
| 1.075
| 1.085
| 1.075
| 1.085
| ###
| ###
| ###
| 82.8
| 27.1 |
2022-Dec-30 Fri
| 1.025
| 1.085
| 1.025
| 1.085
| 5,672
| 5,983
| 5.9
| 92.5
| 27.1 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 29,153
| ###
| 73.1
| 25.3 |
2022-Dec-28 Wed
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 25.0 |
2022-Dec-23 Fri
| 1.075
| 1.075
| 1
| 1
| ###
| 105,959
| -7.0
| 4.4
| 25.0 |
2022-Dec-22 Thu
| ###
| ###
| 1.075
| 1.075
| 24,575
| ###
| -1.4
| 23.5
| 26.9 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| 27.3 |
2022-Dec-20 Tue
| 1.075
| 1.075
| ###
| ###
| 4,552
| 4,859
| ###
| 39.9
| 26.5 |
2022-Dec-19 Mon
| ###
| ###
| 1.075
| 1.085
| 11,141
| ###
| -0.5
| ###
| 27.1 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.8 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| ###
| 26.8 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 19,170
| ###
| 0.5
| ###
| 26.6 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 3,985
| ###
| ###
| 26.5 |
2022-Dec-12 Mon
| ###
| ###
| 1.085
| ###
| 5,744
| 6,246
| ###
| ###
| 27.3 |
2022-Dec-09 Fri
| ###
| ###
| 1.075
| 1.075
| ###
| 49,324
| -1.4
| ###
| 26.9 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 42.1
| 27.8 |
2022-Dec-07 Wed
| ###
| 1.145
| ###
| ###
| 25,875
| ###
| -1.3
| ###
| 27.9 |
2022-Dec-06 Tue
| 1.2
| 1.2
| ###
| ###
| 90,372
| 104,379
| ###
| 6.1
| 28.0 |
2022-Dec-05 Mon
| ###
| 1.2
| ###
| 1.2
| 111,040
| 131,027
| 3.4
| 91.4
| ### |
2022-Dec-02 Fri
| 1.26
| 1.26
| ###
| 1.185
| ###
| ###
| -6.0
| ###
| 29.6 |
2022-Dec-01 Thu
| ###
| ###
| 1.25
| 1.26
| 179,475
| ###
| -4.5
| ###
| 31.5 |
2022-Nov-30 Wed
| 1.21
| ###
| 1.21
| ###
| 295,674
| 373,288
| 8.7
| 96.3
| 32.9 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 98.3
| 30.1 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 101,044
| ###
| 99.3
| 27.6 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 22,580
| ###
| -11.0
| ###
| 23.4 |
2022-Nov-24 Thu
| ###
| ###
| 1
| ###
| ###
| 22,974
| 3.4
| ###
| 26.3 |
2022-Nov-23 Wed
| ###
| 1
| ###
| 1
| ###
| 110,057
| ###
| ###
| 25.0 |
2022-Nov-22 Tue
| ###
| 0.975
| 0.925
| 0.975
| ###
| ###
| ###
| 75.8
| 24.4 |
2022-Nov-21 Mon
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2022-Nov-18 Fri
| 0.925
| 0.925
| ###
| ###
| ###
| 9,225
| -0.5
| ###
| 23.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 0.9475
| 16,022
| 15,140
| 3.0
| 88.8
| 23.7 |
2022-Nov-16 Wed
| 0.925
| 0.925
| ###
| ###
| 253
| ###
| -0.5
| 35.0
| 23.0 |
2022-Nov-15 Tue
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| ###
| 20.5
| 23.8 |
2022-Nov-14 Mon
| 0.955
| 0.975
| 0.955
| 0.975
| ###
| 18,541
| ###
| 82.6
| 24.4 |
2022-Nov-11 Fri
| ###
| 0.975
| 0.955
| ###
| ###
| ###
| 1.0
| 73.2
| 24.3 |
2022-Nov-10 Thu
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| ###
| 25.2
| 24.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| 85.3
| 24.4 |
2022-Nov-08 Tue
| ###
| 0.975
| ###
| ###
| 19,953
| ###
| 1.1
| 77.7
| 23.3 |
2022-Nov-07 Mon
| 0.925
| 0.925
| 0.885
| ###
| 23,625
| 21,380
| -0.5
| ###
| 23.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 79.9
| 23.5 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2022-Nov-02 Wed
| 0.89
| ###
| 0.885
| ###
| 75,257
| ###
| 1.1
| ###
| 22.5 |
2022-Nov-01 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| 57.7
| 22.3 |
2022-Oct-31 Mon
| 0.83
| 0.83
| 0.825
| 0.83
| ###
| 9,957
| ###
| ###
| 20.8 |
2022-Oct-28 Fri
| 0.81
| 0.83
| 0.77
| 0.83
| ###
| 9,888
| ###
| ###
| 20.8 |
2022-Oct-27 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 16,457
| ###
| 66.3
| 20.3 |
2022-Oct-26 Wed
| 0.81
| ###
| 0.81
| ###
| ###
| ###
| ###
| ###
| 20.4 |
2022-Oct-25 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 2,420
| ###
| ###
| 70.6
| 20.3 |
2022-Oct-24 Mon
| 0.85
| 0.85
| 0.845
| 0.845
| ###
| 181
| -0.6
| ###
| 21.1 |
2022-Oct-21 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 5,279
| 4,487
| ###
| 72.1
| 21.3 |
2022-Oct-20 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| ###
| 339,053
| -1.2
| ###
| 20.3 |
2022-Oct-19 Wed
| 0.84
| 0.84
| 0.81
| 0.81
| 5,356
| ###
| -3.6
| ###
| 20.3 |
2022-Oct-18 Tue
| 0.84
| 0.84
| 0.81
| 0.84
| ###
| 11,025
| ###
| ###
| 21.0 |
2022-Oct-17 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 257
| ###
| ###
| 73.7
| 21.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.84
| 0.85
| ###
| 60,481
| -5.0
| ###
| 21.3 |
2022-Oct-13 Thu
| 0.845
| ###
| 0.845
| 0.855
| ###
| ###
| 1.2
| ###
| 21.4 |
2022-Oct-12 Wed
| 0.85
| 0.87
| 0.85
| 0.855
| ###
| 12,040
| 0.6
| 77.0
| 21.4 |
2022-Oct-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 77.2
| 21.3 |
2022-Oct-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| 21.3 |
2022-Oct-07 Fri
| 0.885
| 0.885
| 0.86
| 0.86
| ###
| 57,581
| -2.8
| 13.7
| 21.5 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 13,077
| ###
| 62.0
| 22.5 |
2022-Oct-05 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 2,572
| ###
| ###
| 62.6
| 21.8 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.8 |
2022-Oct-03 Mon
| 0.87
| ###
| 0.87
| ###
| 14,028
| 12,484
| ###
| 95.3
| 22.8 |
2022-Sep-30 Fri
| 0.87
| ###
| 0.87
| 0.87
| ###
| 7,788
| ###
| 67.9
| 21.8 |
2022-Sep-29 Thu
| 0.87
| ###
| 0.87
| 0.885
| ###
| 25,775
| 1.7
| ###
| 22.1 |
2022-Sep-28 Wed
| 0.875
| 0.875
| 0.87
| 0.87
| 4,885
| ###
| -0.6
| 41.6
| 21.8 |
2022-Sep-27 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 21.8 |
2022-Sep-26 Mon
| ###
| ###
| ###
| 0.87
| ###
| 25,552
| -7.0
| ###
| 21.8 |
2022-Sep-23 Fri
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| 23.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 9,471
| ###
| ###
| 30.0
| 22.9 |
2022-Sep-20 Tue
| ###
| ###
| ###
| 0.925
| ###
| 54,957
| ###
| ###
| 23.1 |
2022-Sep-19 Mon
| 0.925
| 0.925
| ###
| ###
| ###
| 2,183
| ###
| ###
| 22.5 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 45,158
| ###
| 0.6
| ###
| 22.8 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.7
| 23.5 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| 23.5 |
2022-Sep-08 Thu
| 0.9425
| 0.955
| ###
| ###
| 2,578
| ###
| ###
| 63.7
| 23.8 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 28,641
| ###
| ###
| 22.6 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 22.9 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 152
| ###
| ###
| 22.8 |
2022-Sep-02 Fri
| ###
| 0.945
| 0.875
| ###
| 183,077
| ###
| -0.5
| 39.9
| 22.8 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 526,488
| 5.6
| 96.1
| 23.8 |
2022-Aug-31 Wed
| ###
| ###
| ###
| 0.8775
| ###
| 154,380
| ###
| ###
| 21.9 |
2022-Aug-30 Tue
| 0.88
| ###
| 0.81
| 0.81
| ###
| ###
| -8.0
| ###
| 20.3 |
2022-Aug-29 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| ###
| 358
| 1.1
| ###
| 22.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 31,558
| 29,348
| -6.3
| ###
| 22.5 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 9,743
| 8,841
| ###
| 27.8
| 22.5 |
2022-Aug-24 Wed
| 0.955
| 0.955
| ###
| ###
| 183,440
| ###
| ###
| 16.4
| 23.3 |
2022-Aug-23 Tue
| ###
| 0.955
| ###
| ###
| ###
| 5,851
| ###
| ###
| 23.8 |
2022-Aug-22 Mon
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| ###
| ###
| 22.5 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5 |
2022-Aug-18 Thu
| 0.945
| 0.975
| 0.945
| ###
| 4,221
| 4,052
| 2.6
| 88.8
| 24.3 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 188
| 172
| ###
| ###
| 22.9 |
2022-Aug-16 Tue
| 0.955
| ###
| ###
| ###
| 14,089
| ###
| -4.2
| 13.6
| 22.9 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,674
| 2.7
| 86.7
| 24.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 4,825
| ###
| ###
| ###
| 23.3 |
|
Enhanced    Basic Format Daily Prices for AGI    Bottom  |
Basic Prices for AGI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 09:23:18 thru 2023-02-03 09:23:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|