(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-18 07:48:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...

TOC Company Info for AGI Fundamental

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code	AGI
Listing Name	AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name	AINSWORTH GAME TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGI3

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for AGI .. Friday 16th August 2019

AGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AGI

Fundamental Data for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	2.43	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	0.012135922330097087	###	0.010660980810234541
Price to Earnings (PE) Price/EPS	###	19.58	###	###	12.51
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	2.46	###	###
Year Low		###	###	###	###
Net Profit Margin%		10.88	16.78	16.78	15.72
Operating Margin%		25.87	###	###	23.71
Return on Avg Assets%		7.59	###	###	11.21
Return on Avg Equity%		10.27	12.75	12.75	###
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for AGI Options

Score Company AGI for Ownership

News Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-09	^{2019-08-10 07:58 GMT,} Price Closed at $0.74	4
Price range $0.04 -> $4.79, for Dates 2003-Jan-02 Thu -> 2019-Aug-09 Fri

News Options owned by AGI Warrants

No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Options Warrants owned by AGI Charting

No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGI

Weekly Format Enhanced Daily Prices for AGI Basic

End of day Prices (Enhanced format),

last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2019-Aug-16 Fri	###	0.71	0.685	0.7	11,376	###	1.4	83.7	7.0
2019-Aug-15 Thu	0.7	###	###	###	47,779	33,086	-1.4	30.4	###
2019-Aug-14 Wed	0.72	###	0.7	###	107,145	76,876	-2.1	###	###
2019-Aug-13 Tue	###	###	0.675	0.72	26,441	18,640	-2.0	19.4	7.2
2019-Aug-12 Mon	###	###	0.7	###	16,042	###	###	###	###
2019-Aug-09 Fri	0.72	0.74	###	0.74	33,223	23,754	2.8	###	7.4
2019-Aug-08 Thu	0.675	0.72	0.675	0.72	###	32,984	###	###	7.2
2019-Aug-07 Wed	0.685	0.71	###	###	###	###	###	###	###
2019-Aug-06 Tue	###	0.685	###	###	25,221	17,024	###	72.4	6.8
2019-Aug-05 Mon	###	###	0.685	0.685	8,520	###	-0.7	###	6.9
2019-Aug-02 Fri	###	###	0.685	###	###	###	###	###	###
2019-Aug-01 Thu	0.74	0.745	###	0.73	###	28,789	-1.4	24.3	###
2019-Jul-31 Wed	0.78	0.78	0.7	###	###	###	###	###	###
2019-Jul-30 Tue	0.78	0.78	0.75	0.78	39,625	###	###	###	7.8
2019-Jul-29 Mon	0.75	0.78	0.745	0.78	###	64,743	###	91.6	7.8
2019-Jul-26 Fri	0.74	0.75	0.73	0.75	45,749	33,854	1.4	###	7.5
2019-Jul-25 Thu	0.73	0.74	###	0.74	101,154	73,083	1.4	###	7.4
2019-Jul-24 Wed	0.7	0.725	0.7	0.725	###	###	3.6	90.6	7.3
2019-Jul-23 Tue	0.725	0.73	0.685	0.725	46,024	###	###	###	7.3
2019-Jul-22 Mon	###	0.73	0.71	0.725	###	19,848	###	80.0	7.3
2019-Jul-19 Fri	0.72	0.725	###	###	7,143	5,142	###	###	###
2019-Jul-18 Thu	0.71	0.74	0.71	###	###	###	3.5	###	###
2019-Jul-17 Wed	0.71	###	###	###	59,184	###	3.5	###	###
2019-Jul-16 Tue	0.7	###	0.7	###	###	###	2.1	###	###
2019-Jul-15 Mon	###	###	###	0.7	###	###	###	18.6	7.0
2019-Jul-12 Fri	###	###	###	###	###	76,727	5.1	93.5	###
2019-Jul-11 Thu	0.675	0.685	###	0.685	11,476	7,774	1.5	79.5	6.9
2019-Jul-10 Wed	###	0.685	###	###	245,489	###	-0.7	24.7	###
2019-Jul-09 Tue	###	0.685	###	###	###	16,889	###	71.3	6.7
2019-Jul-08 Mon	###	0.7	###	###	###	###	-3.6	10.3	###
2019-Jul-05 Fri	###	###	###	###	123,048	83,672	###	###	###
2019-Jul-04 Thu	###	###	###	###	###	28,874	###	64.0	###
2019-Jul-03 Wed	0.685	###	###	###	###	53,528	-2.9	###	###
2019-Jul-02 Tue	0.675	0.685	###	###	###	###	-0.7	25.6	6.7
2019-Jul-01 Mon	###	0.687	###	###	73,542	###	###	###	6.7
2019-Jun-28 Fri	###	###	###	###	433,488	###	3.1	85.8	6.7
2019-Jun-27 Thu	###	###	###	###	430,129	275,282	-0.8	25.2	###
2019-Jun-26 Wed	###	###	###	###	###	52,378	###	###	###
2019-Jun-25 Tue	0.685	###	###	0.685	127,371	###	###	72.5	6.9
2019-Jun-24 Mon	###	0.7	###	###	43,950	30,545	###	###	###
2019-Jun-21 Fri	###	###	###	###	###	62,779	###	83.9	###
2019-Jun-20 Thu	###	0.71	###	0.7	37,821	26,474	###	###	7.0
2019-Jun-19 Wed	###	###	0.7	###	###	18,473	###	###	###
2019-Jun-18 Tue	###	###	0.675	0.7	###	104,120	1.4	###	7.0
2019-Jun-17 Mon	0.7	0.74	###	###	###	51,273	-1.4	###	###
2019-Jun-14 Fri	0.7	0.72	###	0.72	26,545	18,780	2.9	###	7.2
2019-Jun-13 Thu	###	0.725	0.7	0.7	93,356	###	###	###	7.0
2019-Jun-12 Wed	###	0.72	###	###	94,276	###	###	###	###
2019-Jun-11 Tue	0.725	0.73	###	0.7	132,620	94,624	-3.4	###	7.0
2019-Jun-07 Fri	###	0.73	###	0.725	40,243	28,874	###	88.8	7.3
2019-Jun-06 Thu	###	###	0.7	###	###	###	-4.1	10.7	###
2019-Jun-05 Wed	###	0.755	###	0.75	68,679	###	2.0	88.2	7.5
2019-Jun-04 Tue	0.755	###	###	###	###	83,474	-2.6	17.7	###
2019-Jun-03 Mon	0.755	0.77	0.755	0.755	###	14,382	###	80.8	7.6
2019-May-31 Fri	0.77	0.78	0.75	0.75	152,589	###	###	14.4	7.5
2019-May-30 Thu	0.78	0.782	###	0.78	###	###	###	73.2	7.8
2019-May-29 Wed	0.785	0.79	0.78	0.78	###	24,857	###	29.0	7.8
2019-May-28 Tue	0.79	###	0.785	###	###	8,659	###	73.4	###
2019-May-27 Mon	0.79	0.8	0.785	0.785	19,073	###	###	###	7.9
2019-May-24 Fri	0.8	0.8	0.785	0.8	26,474	20,980	###	70.4	8.0
2019-May-23 Thu	0.79	###	0.785	0.785	###	68,940	###	27.3	7.9
2019-May-22 Wed	###	0.8	0.79	0.8	13,050	10,374	###	75.9	8.0
2019-May-21 Tue	###	###	###	###	43,547	###	###	65.2	###
2019-May-20 Mon	###	###	0.79	0.8	67,020	53,783	-1.8	###	8.0
2019-May-17 Fri	0.8	###	0.785	###	18,629	###	1.9	###	###
2019-May-16 Thu	0.82	0.82	0.79	0.81	###	###	-1.2	###	###
2019-May-15 Wed	###	###	0.81	0.81	###	107,176	###	10.4	###
2019-May-14 Tue	0.84	0.86	0.81	0.81	95,981	80,144	-3.6	###	###
2019-May-13 Mon	0.85	0.88	0.83	0.85	###	91,322	###	71.3	8.5
2019-May-10 Fri	###	0.85	0.79	0.85	###	140,270	###	92.1	8.5
2019-May-09 Thu	0.825	0.85	###	###	###	140,450	###	###	###
2019-May-08 Wed	0.8	0.83	0.785	0.825	254,287	###	3.1	89.6	8.3
2019-May-07 Tue	0.84	0.84	0.76	0.83	172,849	138,279	###	22.8	###
2019-May-06 Mon	0.83	0.84	0.825	0.84	27,472	22,870	###	87.7	8.4
2019-May-03 Fri	0.85	0.85	0.83	0.83	###	###	-2.4	14.3	###
2019-May-02 Thu	0.83	0.85	0.825	0.85	###	39,142	###	89.3	8.5
2019-May-01 Wed	0.85	0.85	0.82	0.83	###	###	-2.4	###	###
2019-Apr-30 Tue	###	###	###	0.825	###	###	1.2	###	8.3
2019-Apr-29 Mon	0.81	###	###	0.81	250,689	###	###	###	###
2019-Apr-26 Fri	0.845	###	###	###	###	126,678	###	###	###
2019-Apr-24 Wed	0.83	0.845	###	0.845	###	###	###	86.4	8.5
2019-Apr-23 Tue	0.82	0.83	###	0.83	###	59,389	1.2	80.1	###
2019-Apr-18 Thu	0.81	0.83	0.79	0.82	40,185	32,549	###	83.2	8.2
2019-Apr-17 Wed	0.8	###	0.775	0.81	53,926	42,871	1.3	###	###
2019-Apr-16 Tue	###	0.82	###	0.8	###	54,373	0.6	###	8.0
2019-Apr-15 Mon	0.8	###	0.75	0.76	###	###	###	7.5	###
2019-Apr-12 Fri	0.82	0.82	###	0.8	52,154	###	###	13.3	8.0
2019-Apr-11 Thu	0.8	0.82	0.8	0.82	36,671	###	###	88.6	8.2
2019-Apr-10 Wed	###	0.82	0.8	0.8	41,220	33,388	-0.6	###	8.0
2019-Apr-09 Tue	0.83	###	###	###	###	###	###	###	###
2019-Apr-08 Mon	0.83	0.85	0.825	0.825	###	1,051,342	###	###	8.3
2019-Apr-05 Fri	0.84	0.85	0.83	0.83	###	###	###	###	###
2019-Apr-04 Thu	0.84	0.86	0.83	###	###	54,172	###	###	###
2019-Apr-03 Wed	0.84	0.87	0.84	0.86	945,225	###	2.4	###	###
2019-Apr-02 Tue	0.85	0.85	###	0.84	###	###	-1.2	###	8.4
2019-Apr-01 Mon	0.845	0.86	0.83	###	###	115,527	-1.2	24.8	###
2019-Mar-29 Fri	0.84	###	###	0.845	93,756	###	###	###	8.5
2019-Mar-28 Thu	0.88	0.89	0.83	0.845	###	116,558	-4.0	###	8.5
2019-Mar-27 Wed	0.87	###	0.83	0.84	60,629	###	-3.4	9.8	8.4
2019-Mar-26 Tue	###	###	0.85	0.855	###	###	###	8.4	8.6
2019-Mar-25 Mon	0.87	0.88	0.845	0.88	67,740	58,425	1.1	###	8.8
2019-Mar-22 Fri	0.84	###	0.82	0.875	270,881	232,280	###	92.5	8.8
2019-Mar-21 Thu	0.845	0.855	0.82	0.84	###	102,540	###	29.8	8.4
2019-Mar-20 Wed	0.845	0.85	###	###	251,240	209,157	-3.6	###	###
2019-Mar-19 Tue	0.845	0.85	###	0.85	###	127,726	###	79.9	8.5
2019-Mar-18 Mon	0.88	0.88	0.845	0.845	11,027	###	-4.0	8.6	8.5
2019-Mar-15 Fri	0.89	###	###	0.88	###	###	-1.1	22.0	8.8
2019-Mar-14 Thu	0.855	0.88	0.855	0.88	36,643	31,787	2.9	###	8.8
2019-Mar-13 Wed	###	###	0.85	0.89	###	19,545	-0.6	###	###
2019-Mar-12 Tue	0.85	0.89	0.85	0.89	203,357	176,920	###	###	###
2019-Mar-11 Mon	0.845	0.85	###	0.85	###	46,449	###	###	8.5
2019-Mar-08 Fri	0.845	0.855	0.845	0.85	178,751	###	###	77.9	8.5
2019-Mar-07 Thu	0.845	0.86	###	0.84	175,477	###	###	###	8.4
2019-Mar-06 Wed	###	0.85	0.82	0.84	1,070,283	893,686	###	###	8.4
2019-Mar-05 Tue	0.84	0.845	0.825	0.825	244,821	204,425	-1.8	###	8.3
2019-Mar-04 Mon	0.84	0.86	0.84	0.84	###	149,685	###	###	8.4
2019-Mar-01 Fri	0.82	0.85	0.82	0.84	###	324,079	###	###	8.4
2019-Feb-28 Thu	###	0.845	###	0.84	###	161,450	4.3	###	8.4
2019-Feb-27 Wed	0.825	0.85	0.74	0.78	###	126,428	-5.5	5.2	7.8
2019-Feb-26 Tue	0.82	###	0.81	0.82	165,681	138,757	###	73.1	8.2

Enhanced Basic Format Daily Prices for AGI Bottom

Basic Prices for AGI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Fundamental Data for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

News Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Fundamental Data for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

News Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom