Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Jan-16 11:50:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for AGI    Fundamental Next Section
Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for AGI .. Friday 15th January 2021

AGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGI
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.49 ### 0.285 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.79 0.8 0.8 0.845 0.845
52Week Low 0.275 0.275 0.28 ### ###

     Prev Section Fundamental    News for AGI    Options Next Section

Score Company AGI for Ownership
CtrLinksDateNewsScore
1 an >2021-01-05  2021-01-06 02:54 GMT, Price
Closed at $0.495 		4
Price range $0.04 -> $4.79, for Dates 2001-Dec-17 Mon -> 2021-Jan-05 Tue
 
2< an >2018-11-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
3< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
4< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by AGI    Warrants Next Section
No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by AGI    Charting Next Section
No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGI

     Prev Section Weekly    Format Enhanced Daily Prices for AGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2021-Jan-15 Fri ### 0.675 ### 0.675 ### 438,327 ### 92.2 -5.2
2021-Jan-14 Thu ### 0.625 ### 0.625 202,224 ### 2.5 ### -4.8
2021-Jan-13 Wed ### ### 0.57 ### ### ### ### ### -4.7
2021-Jan-12 Tue ### ### ### ### ### ### -4.7 ### -4.7
2021-Jan-11 Mon ### 0.645 ### 0.645 ### 249,083 14.2 ### ###
2021-Jan-08 Fri 0.53 0.56 0.53 0.56 591,878 322,573 ### ### -4.3
2021-Jan-07 Thu 0.53 0.53 ### 0.52 ### ### -1.9 25.2 -4.0
2021-Jan-06 Wed ### 0.53 0.51 ### 269,624 ### ### 70.4 ###
2021-Jan-05 Tue ### 0.525 ### ### 310,058 158,129 -3.9 9.1 -3.8
2021-Jan-04 Mon 0.48 0.485 0.48 0.48 ### ### ### 56.0 -3.7
2020-Dec-31 Thu 0.49 0.49 0.48 0.48 ### 8,857 -2.0 ### -3.7
2020-Dec-30 Wed 0.49 0.49 0.48 0.49 ### 38,151 ### 65.6 ###
2020-Dec-29 Tue 0.5 0.5 0.485 0.485 ### 34,459 ### 10.5 ###
2020-Dec-24 Thu 0.48 ### 0.48 0.49 161,688 ### 2.1 83.1 ###
2020-Dec-23 Wed 0.48 ### 0.48 0.49 446,385 ### 2.1 80.0 ###
2020-Dec-22 Tue 0.48 0.49 0.47 0.485 297,649 142,871 1.0 ### ###
2020-Dec-21 Mon ### ### 0.48 0.485 333,056 ### -2.0 ### ###
2020-Dec-18 Fri 0.53 0.53 0.49 ### ### ### ### 9.7 -3.9
2020-Dec-17 Thu 0.54 0.55 ### 0.53 344,341 ### -1.9 25.1 ###
2020-Dec-16 Wed 0.475 0.54 0.455 0.54 592,670 294,853 13.7 ### ###
2020-Dec-15 Tue 0.46 0.475 0.455 0.475 312,529 145,325 ### 93.8 ###
2020-Dec-14 Mon 0.475 0.475 0.45 ### ### ### ### 27.7 ###
2020-Dec-11 Fri ### 0.52 0.46 0.47 ### ### 1.1 ### -3.6
2020-Dec-10 Thu 0.455 0.48 0.425 0.48 ### ### ### 94.9 -3.7
2020-Dec-09 Wed ### 0.455 ### 0.455 1,166,752 ### ### 99.1 -3.5
2020-Dec-08 Tue ### 0.375 ### ### 221,886 81,543 2.8 87.4 ###
2020-Dec-07 Mon ### ### ### 0.355 264,558 ### -1.4 32.8 ###
2020-Dec-04 Fri ### ### 0.355 ### 489,586 182,370 ### 2.5 ###
2020-Dec-03 Thu 0.345 ### 0.345 0.385 1,257,223 462,029 ### 97.2 ###
2020-Dec-02 Wed ### ### ### ### 402,686 132,886 6.3 94.8 -2.6
2020-Dec-01 Tue ### ### ### ### 52,241 ### ### ### ###
2020-Nov-30 Mon ### 0.345 ### ### ### 95,942 -4.5 12.4 ###
2020-Nov-27 Fri 0.325 ### ### ### ### ### 3.1 87.3 ###
2020-Nov-26 Thu 0.345 0.345 ### ### 1,296,823 ### -7.2 ### ###
2020-Nov-25 Wed ### ### ### ### ### ### ### ### -2.7
2020-Nov-24 Tue ### ### 0.285 0.29 ### 168,359 ### 20.6 ###
2020-Nov-23 Mon ### ### 0.285 ### 222,376 65,044 ### ### ###
2020-Nov-20 Fri ### ### ### ### ### ### ### 19.2 ###
2020-Nov-19 Thu ### ### ### ### ### 83,484 ### 25.7 ###
2020-Nov-18 Wed ### ### ### ### ### 36,328 ### 29.3 ###
2020-Nov-17 Tue ### ### ### ### 249,824 77,445 -1.6 30.4 -2.4
2020-Nov-16 Mon ### ### ### ### 10,081 3,125 ### 97.8 ###
2020-Nov-13 Fri 0.29 ### 0.285 0.285 184,979 53,643 -1.7 ### -2.2
2020-Nov-12 Thu 0.28 0.285 0.275 0.275 ### 99,241 -1.8 ### -2.1
2020-Nov-11 Wed 0.28 0.29 0.28 0.28 ### 33,885 ### 62.9 ###
2020-Nov-10 Tue 0.29 ### 0.28 0.28 433,820 127,976 -3.4 ### ###
2020-Nov-09 Mon 0.28 0.285 0.275 0.28 ### 45,583 ### ### ###
2020-Nov-06 Fri 0.285 ### 0.28 0.28 72,454 ### -1.8 ### ###
2020-Nov-05 Thu 0.28 0.285 0.28 0.285 63,087 17,822 1.8 ### -2.2
2020-Nov-04 Wed 0.285 ### 0.285 ### ### ### ### 88.4 ###
2020-Nov-03 Tue ### ### 0.285 0.29 ### ### ### ### ###
2020-Nov-02 Mon 0.29 ### 0.285 ### 64,050 ### 5.2 96.6 ###
2020-Oct-30 Fri ### ### 0.28 0.285 ### 78,658 ### ### -2.2
2020-Oct-29 Thu 0.29 ### 0.28 0.285 ### ### -1.7 ### -2.2
2020-Oct-28 Wed ### ### 0.29 0.29 ### 11,850 -4.0 ### ###
2020-Oct-27 Tue 0.29 ### 0.285 0.29 192,484 ### ### ### ###
2020-Oct-26 Mon 0.29 ### 0.285 0.285 225,482 65,051 -1.7 35.2 -2.2
2020-Oct-23 Fri ### ### 0.29 0.29 320,973 ### -6.5 ### ###
2020-Oct-22 Thu ### ### ### ### ### 83,157 ### ### ###
2020-Oct-21 Wed ### ### ### ### 64,477 20,149 -1.6 ### -2.4
2020-Oct-20 Tue ### 0.325 ### ### 98,024 ### ### 68.5 ###
2020-Oct-19 Mon ### ### ### ### 44,183 ### ### ### -2.4
2020-Oct-16 Fri ### ### ### ### 108,620 ### ### ### ###
2020-Oct-15 Thu 0.325 0.325 ### ### 59,287 18,971 -3.1 15.6 ###
2020-Oct-14 Wed ### ### ### ### 86,245 27,382 ### 23.2 ###
2020-Oct-13 Tue 0.325 0.345 ### 0.325 235,042 78,151 ### 69.1 -2.5
2020-Oct-12 Mon ### 0.342 ### ### 304,252 99,946 1.6 76.8 ###
2020-Oct-09 Fri ### ### ### ### 254,474 78,886 -1.6 ### -2.4
2020-Oct-08 Thu ### 0.325 ### ### 103,053 32,976 ### 63.5 ###
2020-Oct-07 Wed 0.325 ### ### ### 86,724 28,185 ### 18.6 ###
2020-Oct-06 Tue 0.325 ### ### 0.325 64,788 21,056 ### ### -2.5
2020-Oct-05 Mon ### 0.325 ### 0.325 ### 39,776 ### ### -2.5
2020-Oct-02 Fri ### ### ### ### ### 65,151 ### 33.8 ###
2020-Oct-01 Thu ### ### ### 0.325 246,428 80,089 ### 22.8 -2.5
2020-Sep-30 Wed ### ### ### ### ### 48,051 -2.9 23.5 -2.5
2020-Sep-29 Tue ### 0.345 ### ### ### ### ### ### -2.6
2020-Sep-28 Mon ### ### ### ### 35,729 12,058 -1.5 24.5 ###
2020-Sep-25 Fri 0.345 0.345 ### ### 378,674 ### -4.3 8.0 -2.5
2020-Sep-24 Thu 0.345 0.355 ### ### ### 54,580 -1.4 32.4 -2.6
2020-Sep-23 Wed 0.345 0.345 ### ### 98,551 ### -1.4 ### -2.6
2020-Sep-22 Tue ### ### ### 0.345 471,229 162,574 -1.4 ### ###
2020-Sep-21 Mon ### ### ### ### 49,274 ### ### 14.0 -2.7
2020-Sep-18 Fri ### ### 0.345 ### 70,420 24,823 2.9 81.4 ###
2020-Sep-17 Thu ### ### ### ### 76,972 ### -2.8 ### -2.7
2020-Sep-16 Wed ### ### 0.355 0.355 ### ### -2.7 ### ###
2020-Sep-15 Tue 0.355 ### ### ### ### 32,025 ### ### ###
2020-Sep-14 Mon ### ### ### ### ### 22,721 2.9 ### ###
2020-Sep-11 Fri ### ### 0.355 0.355 ### 34,880 -1.4 ### ###
2020-Sep-10 Thu ### ### ### ### ### ### -1.4 ### ###
2020-Sep-09 Wed ### ### ### ### 69,545 25,383 1.4 ### -2.8
2020-Sep-08 Tue ### 0.375 ### ### 796,123 ### -1.4 26.8 -2.8
2020-Sep-07 Mon ### ### ### ### 93,842 ### ### ### ###
2020-Sep-04 Fri ### 0.4 ### ### 126,941 48,872 ### ### ###
2020-Sep-03 Thu ### 0.4 0.375 0.375 202,156 ### ### 27.6 -2.9
2020-Sep-02 Wed 0.375 ### 0.375 0.375 111,980 ### ### 64.0 -2.9
2020-Sep-01 Tue ### 0.385 0.375 0.375 ### ### ### ### -2.9
2020-Aug-31 Mon ### ### 0.375 ### 260,658 101,656 -6.2 7.9 ###
2020-Aug-28 Fri ### ### ### ### 101,943 ### 6.6 94.2 -3.1
2020-Aug-27 Thu ### 0.4 ### ### ### 46,823 ### ### ###
2020-Aug-26 Wed ### 0.41 ### ### 121,484 ### ### 72.9 -3.0
2020-Aug-25 Tue 0.41 ### ### ### ### 76,677 -4.9 ### -3.0
2020-Aug-24 Mon 0.41 ### 0.41 ### 55,522 ### 1.2 72.6 -3.2
2020-Aug-21 Fri 0.385 ### 0.385 0.4 324,184 ### ### ### ###
2020-Aug-20 Thu 0.385 ### 0.375 ### 131,385 50,254 ### ### ###
2020-Aug-19 Wed ### ### 0.385 0.385 87,123 ### -1.3 ### ###
2020-Aug-18 Tue ### ### 0.385 0.385 32,980 ### -1.3 25.1 ###
2020-Aug-17 Mon ### ### 0.385 0.385 80,020 ### ### 15.5 ###
2020-Aug-14 Fri ### ### ### ### ### ### 1.3 72.6 -3.0
2020-Aug-13 Thu 0.4 0.4 0.385 0.385 ### 20,925 -3.8 10.0 ###
2020-Aug-12 Wed ### ### ### ### 102,048 40,053 ### ### -3.0
2020-Aug-11 Tue 0.4 0.4 ### 0.4 40,745 ### ### ### ###
2020-Aug-10 Mon ### 0.4 ### ### ### ### ### ### -3.0
2020-Aug-07 Fri 0.4 0.41 ### 0.41 202,088 ### ### ### ###
2020-Aug-06 Thu 0.4 ### 0.4 0.4 101,583 40,887 ### ### ###
2020-Aug-05 Wed 0.41 0.41 ### 0.41 106,256 ### ### ### ###
2020-Aug-04 Tue ### 0.41 ### ### 171,447 ### ### 64.2 -3.1
2020-Aug-03 Mon ### ### ### 0.4 366,528 148,443 ### 18.8 ###
2020-Jul-31 Fri 0.41 ### 0.41 0.41 ### ### ### 76.4 ###
2020-Jul-30 Thu 0.42 0.42 0.41 ### ### 13,472 ### 30.9 -3.2
2020-Jul-29 Wed 0.42 0.42 0.41 0.41 36,088 14,976 -2.4 24.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AGI    Bottom Next Section
Basic Prices for AGI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 23:50:32 thru 2021-01-16 23:50:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000