(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-21 01:04:31 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...

TOC Company Info for AGI Fundamental

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code	AGI
Listing Name	AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name	AINSWORTH GAME TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGI3

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for AGI .. Thursday 18th April 2019

AGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AGI

Fundamental Data for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	2.43	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	0.012135922330097087	###	0.010660980810234541
Price to Earnings (PE) Price/EPS	###	19.58	###	###	12.51
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	2.46	###	###
Year Low		###	###	###	###
Net Profit Margin%		10.88	16.78	16.78	15.72
Operating Margin%		25.87	###	###	23.71
Return on Avg Assets%		7.59	###	###	11.21
Return on Avg Equity%		10.27	12.75	12.75	###
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for AGI Options

Score Company AGI for Ownership

News Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-03-07	^{2019-03-07 16:56 GMT,} Price Closed at $0.84	3
Price range $0.04 -> $4.79, for Dates 2003-Jan-02 Thu -> 2019-Mar-07 Thu
2	< an >	2016-11-07	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
3	< an >	2016-10-04	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
4	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
5	< an >	2016-05-02	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
6	< an >	2016-03-01	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
7	< an >	2016-02-26	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
8	< an >	2015-09-29	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2015-09-10	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
10	< an >	2015-09-08	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
11	< an >	2015-04-21	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked
12	< an >	2015-03-25	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked
13	< an >	2015-03-23	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked
14	< an >	2014-09-26	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked
15	< an >	2014-09-10	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked
16	< an >	2014-09-08	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked
17	< an >	2014-04-08	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c UNFRANKED CFI TBA 0 %Percentage Franked
18	< an >	2014-03-19	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c UNFRANKED CFI TBA 0 %Percentage Franked
19	< an >	2014-03-13	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c UNFRANKED CFI TBA 0 %Percentage Franked
20	< an >	2013-09-27	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked
21	< an >	2013-09-10	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked
22	< an >	2013-09-04	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked
23	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
24	< an >	2013-04-12	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked
25	< an >	2013-03-26	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked
26	< an >	2013-03-20	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked
27	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
28	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
29	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
30	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
31	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
32	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
33	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
34	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
35	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
36	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
37	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
38	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
39	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
40	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
41	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
42	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
43	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
44	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
45	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
46	< an	2001-12-17	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 17 December 2001

News Options owned by AGI Warrants

No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Options Warrants owned by AGI Charting

No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGI

Weekly Format Enhanced Daily Prices for AGI Basic

End of day Prices (Enhanced format),

last 120 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2019-Apr-18 Thu	0.81	0.83	0.79	0.82	40,185	32,549	###	83.2	8.2
2019-Apr-17 Wed	0.8	###	0.775	0.81	53,926	42,871	1.3	###	###
2019-Apr-16 Tue	###	0.82	###	0.8	###	54,373	0.6	###	8.0
2019-Apr-15 Mon	0.8	###	0.75	0.76	###	###	###	7.5	###
2019-Apr-12 Fri	0.82	0.82	###	0.8	52,154	###	###	13.3	8.0
2019-Apr-11 Thu	0.8	0.82	0.8	0.82	36,671	###	###	88.6	8.2
2019-Apr-10 Wed	###	0.82	0.8	0.8	41,220	33,388	-0.6	###	8.0
2019-Apr-09 Tue	0.83	###	###	###	###	###	###	###	###
2019-Apr-08 Mon	0.83	0.85	0.825	0.825	###	1,051,342	###	###	8.3
2019-Apr-05 Fri	0.84	0.85	0.83	0.83	###	###	###	###	###
2019-Apr-04 Thu	0.84	0.86	0.83	###	###	54,172	###	###	###
2019-Apr-03 Wed	0.84	0.87	0.84	0.86	945,225	###	2.4	###	###
2019-Apr-02 Tue	0.85	0.85	###	0.84	###	###	-1.2	###	8.4
2019-Apr-01 Mon	0.845	0.86	0.83	###	###	115,527	-1.2	24.8	###
2019-Mar-29 Fri	0.84	###	###	0.845	93,756	###	###	###	8.5
2019-Mar-28 Thu	0.88	0.89	0.83	0.845	###	116,558	-4.0	###	8.5
2019-Mar-27 Wed	0.87	###	0.83	0.84	60,629	###	-3.4	9.8	8.4
2019-Mar-26 Tue	###	###	0.85	0.855	###	###	###	8.4	8.6
2019-Mar-25 Mon	0.87	0.88	0.845	0.88	67,740	58,425	1.1	###	8.8
2019-Mar-22 Fri	0.84	###	0.82	0.875	270,881	232,280	###	92.5	8.8
2019-Mar-21 Thu	0.845	0.855	0.82	0.84	###	102,540	###	29.8	8.4
2019-Mar-20 Wed	0.845	0.85	###	###	251,240	209,157	-3.6	###	###
2019-Mar-19 Tue	0.845	0.85	###	0.85	###	127,726	###	79.9	8.5
2019-Mar-18 Mon	0.88	0.88	0.845	0.845	11,027	###	-4.0	8.6	8.5
2019-Mar-15 Fri	0.89	###	###	0.88	###	###	-1.1	22.0	8.8
2019-Mar-14 Thu	0.855	0.88	0.855	0.88	36,643	31,787	2.9	###	8.8
2019-Mar-13 Wed	###	###	0.85	0.89	###	19,545	-0.6	###	###
2019-Mar-12 Tue	0.85	0.89	0.85	0.89	203,357	176,920	###	###	###
2019-Mar-11 Mon	0.845	0.85	###	0.85	###	46,449	###	###	8.5
2019-Mar-08 Fri	0.845	0.855	0.845	0.85	178,751	###	###	77.9	8.5
2019-Mar-07 Thu	0.845	0.86	###	0.84	175,477	###	###	###	8.4
2019-Mar-06 Wed	###	0.85	0.82	0.84	1,070,283	893,686	###	###	8.4
2019-Mar-05 Tue	0.84	0.845	0.825	0.825	244,821	204,425	-1.8	###	8.3
2019-Mar-04 Mon	0.84	0.86	0.84	0.84	###	149,685	###	###	8.4
2019-Mar-01 Fri	0.82	0.85	0.82	0.84	###	324,079	###	###	8.4
2019-Feb-28 Thu	###	0.845	###	0.84	###	161,450	4.3	###	8.4
2019-Feb-27 Wed	0.825	0.85	0.74	0.78	###	126,428	-5.5	5.2	7.8
2019-Feb-26 Tue	0.82	###	0.81	0.82	165,681	138,757	###	73.1	8.2
2019-Feb-25 Mon	0.82	0.82	0.81	0.82	###	28,555	###	###	8.2
2019-Feb-22 Fri	0.81	0.825	0.81	0.825	24,940	20,388	1.9	80.2	8.3
2019-Feb-21 Thu	###	0.84	0.8	0.8	###	62,725	-0.6	27.3	8.0
2019-Feb-20 Wed	###	0.82	0.8	###	###	###	###	###	###
2019-Feb-19 Tue	###	0.82	###	0.82	57,073	46,657	###	78.1	8.2
2019-Feb-18 Mon	0.81	0.825	0.81	0.825	###	###	1.9	###	8.3
2019-Feb-15 Fri	0.79	0.82	0.785	###	50,553	###	###	###	###
2019-Feb-14 Thu	###	0.8	0.785	0.785	17,529	###	-1.3	17.8	7.9
2019-Feb-13 Wed	0.79	0.8	0.79	0.8	31,378	24,945	###	###	8.0
2019-Feb-12 Tue	###	0.82	0.78	0.8	###	105,528	-1.8	###	8.0
2019-Feb-11 Mon	0.775	###	0.775	###	###	###	###	94.4	###
2019-Feb-08 Fri	0.77	###	###	0.785	33,028	25,926	1.9	###	7.9
2019-Feb-07 Thu	###	0.825	0.755	0.755	112,123	88,577	###	###	7.6
2019-Feb-06 Wed	0.81	###	0.81	0.81	109,846	89,249	###	###	###
2019-Feb-05 Tue	###	###	0.79	0.8	###	20,280	0.6	71.9	8.0
2019-Feb-04 Mon	###	0.82	0.79	0.79	###	15,853	###	18.0	###
2019-Feb-01 Fri	0.82	0.82	0.785	###	102,272	82,073	-1.8	17.6	###
2019-Jan-31 Thu	###	0.82	0.78	0.78	535,853	428,682	###	###	7.8
2019-Jan-30 Wed	0.78	###	0.78	0.78	21,378	17,048	###	###	7.8
2019-Jan-29 Tue	0.78	###	0.78	###	72,856	###	###	###	###
2019-Jan-25 Fri	###	0.82	0.77	0.78	114,852	###	-1.9	15.5	7.8
2019-Jan-24 Thu	0.8	###	0.77	0.785	###	###	-1.9	###	7.9
2019-Jan-23 Wed	0.82	0.825	0.8	0.8	###	###	###	###	8.0
2019-Jan-22 Tue	0.82	0.825	###	0.82	###	###	###	###	8.2
2019-Jan-21 Mon	0.82	0.82	###	0.82	38,253	###	###	###	8.2
2019-Jan-18 Fri	0.79	0.825	0.79	0.82	###	###	###	91.8	8.2
2019-Jan-17 Thu	0.81	0.825	0.775	0.82	###	###	###	###	8.2
2019-Jan-16 Wed	0.79	0.82	0.76	0.81	###	###	###	88.5	###
2019-Jan-15 Tue	0.79	###	0.78	0.79	###	###	###	66.6	###
2019-Jan-14 Mon	0.8	0.83	0.8	0.8	101,975	###	###	###	8.0
2019-Jan-11 Fri	0.82	0.83	###	0.825	130,449	###	###	78.2	8.3
2019-Jan-10 Thu	###	0.825	0.81	0.82	81,056	###	###	###	8.2
2019-Jan-09 Wed	0.82	0.83	###	0.82	106,382	###	###	64.6	8.2
2019-Jan-08 Tue	###	0.83	0.79	0.82	141,883	114,925	3.1	###	8.2
2019-Jan-07 Mon	0.79	###	0.78	###	###	###	###	74.3	###
2019-Jan-04 Fri	0.79	###	0.78	###	5,926	###	###	###	###
2019-Jan-03 Thu	###	###	0.78	0.79	16,247	###	-0.6	25.1	###
2019-Jan-02 Wed	###	###	0.785	0.79	5,577	###	-0.6	33.3	###
2018-Dec-31 Mon	###	###	0.78	###	###	69,427	###	68.4	###
2018-Dec-28 Fri	0.785	0.8	0.78	0.785	###	78,658	###	###	7.9
2018-Dec-27 Thu	0.77	0.785	0.77	0.785	61,078	47,488	1.9	78.0	7.9
2018-Dec-24 Mon	0.74	0.77	0.725	0.77	75,183	###	4.1	###	7.7
2018-Dec-21 Fri	0.75	0.8	###	0.77	###	###	###	###	7.7
2018-Dec-20 Thu	0.78	0.8	0.75	0.75	48,723	###	-3.8	###	7.5
2018-Dec-19 Wed	0.8	0.8	0.745	0.8	212,182	###	###	71.6	8.0
2018-Dec-18 Tue	0.74	0.78	0.725	0.78	132,380	###	###	###	7.8
2018-Dec-17 Mon	0.72	0.745	0.72	0.745	###	23,227	3.5	###	7.5
2018-Dec-14 Fri	0.725	0.74	0.72	###	59,928	43,747	1.4	85.7	###
2018-Dec-13 Thu	###	0.725	###	0.725	###	###	###	###	7.3
2018-Dec-12 Wed	0.675	0.71	0.675	###	###	77,976	0.7	###	6.8
2018-Dec-11 Tue	0.71	0.72	###	###	###	159,048	###	15.0	###
2018-Dec-10 Mon	###	0.73	0.71	0.71	174,954	###	###	###	###
2018-Dec-07 Fri	0.72	0.745	0.72	0.73	130,224	95,389	1.4	###	###
2018-Dec-06 Thu	###	0.74	###	0.73	182,575	132,823	###	89.3	###
2018-Dec-05 Wed	0.72	0.745	###	###	###	###	###	###	###
2018-Dec-04 Tue	0.73	0.74	0.72	0.72	###	153,370	-1.4	###	7.2
2018-Dec-03 Mon	###	###	0.72	0.74	###	478,988	###	11.5	7.4
2018-Nov-30 Fri	0.76	###	0.74	###	2,018,278	###	0.7	75.5	###
2018-Nov-29 Thu	0.775	###	0.755	0.755	###	374,551	-2.6	###	7.6
2018-Nov-28 Wed	0.8	###	0.78	0.78	579,758	462,357	###	16.8	7.8
2018-Nov-27 Tue	0.83	0.845	0.775	0.8	###	453,627	###	###	8.0
2018-Nov-26 Mon	0.87	0.87	0.8	###	762,848	636,978	-7.5	###	###
2018-Nov-23 Fri	0.88	###	0.85	###	784,024	697,781	###	###	###
2018-Nov-22 Thu	###	0.975	###	###	276,947	264,484	2.7	87.0	###
2018-Nov-21 Wed	0.925	0.975	0.88	###	###	###	1.1	81.7	###
2018-Nov-20 Tue	###	###	###	###	450,756	###	###	10.0	###
2018-Nov-19 Mon	###	###	###	###	357,970	###	###	86.0	9.5
2018-Nov-16 Fri	###	###	###	###	116,679	###	###	###	###
2018-Nov-15 Thu	###	###	###	###	131,740	124,823	-2.1	###	9.2
2018-Nov-14 Wed	0.985	###	###	###	297,421	###	###	###	9.4
2018-Nov-13 Tue	0.985	1	###	###	###	###	-1.5	###	9.7
2018-Nov-12 Mon	1	###	0.955	###	###	406,174	###	###	###
2018-Nov-09 Fri	1.025	###	0.985	###	555,186	559,349	###	###	###
2018-Nov-08 Thu	###	###	###	###	192,047	194,927	###	10.2	###
2018-Nov-07 Wed	1	###	1	###	166,258	169,583	###	88.9	###
2018-Nov-06 Tue	###	###	1	###	###	609,978	2.0	###	###
2018-Nov-05 Mon	###	###	###	###	###	###	0.5	###	10.4
2018-Nov-02 Fri	1.045	1.045	###	###	83,580	###	###	###	10.2
2018-Nov-01 Thu	###	###	1.025	###	###	38,152	-3.3	###	###
2018-Oct-31 Wed	1.075	1.075	###	###	###	###	###	###	10.2
2018-Oct-30 Tue	1.075	1.075	###	###	256,379	###	###	6.5	10.2
2018-Oct-29 Mon	###	###	###	1.025	129,824	###	1.5	###	10.3

Enhanced Basic Format Daily Prices for AGI Bottom

Basic Prices for AGI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Fundamental Data for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

News Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED home page...

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Fundamental Data for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

News Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

No OPTIONS for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

No Warrants for company (AGI) AINSWORTH GAME TECHNOLOGY LIMITED.

Various chartings for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom