Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 10:25:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AGI .. Thursday 22nd May 2025

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### ### 513,871 0 75.5 75.5 0.0
2025-May-22 Thu ### ### ### ### 207,556 0 67.3 67.3 0.0
2025-May-21 Wed ### ### ### ### 156,187 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 30.9 30.9 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 11,977 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 130,288 0 ### ### 0.0
2025-May-14 Wed ### ### 0.89 ### 263,458 ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 22.3 22.3 0.0
2025-May-12 Mon ### ### 0.955 ### 515,882 ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 1,204,258 0 29.7 29.7 0.0
2025-May-08 Thu ### ### ### ### 238,483 0 ### ### 0.0
2025-May-07 Wed ### 1 0.985 ### 801,551 ### ### ### 0.0
2025-May-06 Tue ### ### 0.975 0.975 132,656 ### ### ### ###
2025-May-05 Mon ### 1 0.985 ### 4,089,188 ### 78.1 78.1 0.0
2025-May-02 Fri ### 1 ### 0.975 60.8 60.8 ###
2025-May-01 Thu ### 0.975 ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 2,339,243 0 ### ### 0.0
2025-Apr-29 Tue ### 0.975 ### ### 26.5 26.5 0.0
2025-Apr-28 Mon ### ### ### ### 4,913,788 0 ### ### 0.0
2025-Apr-24 Thu 0.74 0.74 0.725 0.74 14,121 10,343 58.9 58.9 0.1
2025-Apr-23 Wed ### ### ### ### 723 0 15.0 15.0 0.0
2025-Apr-22 Tue 0.76 0.76 0.755 0.755 5,789 4,385 ### ### ###
2025-Apr-17 Thu 0.79 0.79 0.725 0.755 19,959 ### 8.8 8.8 ###
2025-Apr-16 Wed ### ### 0.77 0.78 15,786 6,077 10.4 10.4 0.1
2025-Apr-15 Tue 0.75 0.79 0.75 0.79 92.4 92.4 ###
2025-Apr-14 Mon 0.74 0.76 0.71 0.71 11.6 11.6 ###
2025-Apr-11 Fri 0.755 0.84 ### 0.74 17.1 17.1 0.1
2025-Apr-10 Thu 0.775 0.775 0.72 0.72 6.8 6.8 ###
2025-Apr-09 Wed 0.77 0.77 0.77 0.77 142 ### 77.2 77.2 0.1
2025-Apr-08 Tue 0.75 ### 0.7475 0.76 22,346 8,351 57.7 57.7 0.1
2025-Apr-07 Mon 0.84 0.84 0.75 0.75 63,671 ### 9.0 9.0 ###
2025-Apr-04 Fri 0.84 0.84 0.84 0.84 76.1 76.1 ###
2025-Apr-03 Thu 0.82 0.86 0.78 0.86 ### ### ###
2025-Apr-02 Wed 0.785 0.84 0.785 0.82 107,682 ### ### ### 0.1
2025-Apr-01 Tue 0.8 ### 0.76 0.785 21,053 ### ### ### ###
2025-Mar-31 Mon 0.8 0.8 0.8 0.8 76.2 76.2 0.1
2025-Mar-28 Fri 0.81 0.845 0.81 0.825 79.5 79.5 0.1
2025-Mar-27 Thu 0.845 0.845 0.845 0.845 0 ###
2025-Mar-26 Wed ### 0.845 ### 0.845 88.6 88.6 ###
2025-Mar-25 Tue 0.86 0.86 0.86 0.86 0 ###
2025-Mar-24 Mon 0.83 0.86 0.83 0.86 90.1 90.1 ###
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed 0.845 0.885 ### ### 12,386 5,480 8.4 8.4 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri 0.86 ### 0.85 ### 925 ### 65.1 65.1 0.0
2025-Mar-13 Thu 0.82 0.85 ### 0.85 ### ### ###
2025-Mar-12 Wed 0.8 0.82 0.78 0.82 4,644 ### 84.8 84.8 0.1
2025-Mar-11 Tue 0.82 0.84 ### 0.84 90.2 90.2 ###
2025-Mar-10 Mon ### 0.845 ### 0.845 2,226 940 ### ### ###
2025-Mar-07 Fri 0.86 0.86 0.855 0.86 2,089 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.8975 ### 0.8975 ### 5,751 2,580 ### ### 0.0
2025-Mar-05 Wed 0.85 ### 0.845 0.925 ### ### ###
2025-Mar-04 Tue ### ### ### ### 33.9 33.9 0.0
2025-Mar-03 Mon ### ### 0.8925 ### 19,756 ### ### ### 0.0
2025-Feb-28 Fri 0.89 ### 0.88 ### 78.1 78.1 0.0
2025-Feb-27 Thu 0.845 ### 0.8425 0.89 92.1 92.1 ###
2025-Feb-26 Wed 0.81 0.85 0.8 0.845 73,450 ### ### ### ###
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.8 0.85 0.8 0.85 94.9 94.9 ###
2025-Feb-21 Fri 0.75 0.8 0.745 0.8 120,876 93,376 ### ### 0.1
2025-Feb-20 Thu 0.83 0.83 0.83 0.83 0 ###
2025-Feb-19 Wed ### 0.83 ### 0.83 88.7 88.7 ###
2025-Feb-18 Tue 0.77 ### 0.77 ### 101,059 ### ### ### 0.0
2025-Feb-17 Mon ### 0.86 ### 0.77 545,650 234,629 7.9 7.9 0.1
2025-Feb-14 Fri ### ### 0.82 ### 8,983 3,683 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue 0.82 ### 0.81 ### 87,485 ### 83.0 83.0 0.0
2025-Feb-10 Mon 0.745 0.87 0.745 0.82 357,329 288,543 ### ### 0.1
2025-Feb-07 Fri 0.71 0.73 0.7 0.73 84.4 84.4 0.1
2025-Feb-06 Thu 0.745 0.745 0.71 0.74 ### ### 0.1
2025-Feb-05 Wed 0.72 0.745 0.72 0.745 33,347 24,426 ### ### ###
2025-Feb-04 Tue 0.7 0.72 ### 0.72 4,688 1,687 87.1 87.1 ###
2025-Feb-03 Mon 0.7 0.7 ### ### ### ### 0.0
2025-Jan-31 Fri ### ### 0.7 0.7 17.5 17.5 ###
2025-Jan-30 Thu 0.73 0.73 0.725 0.725 ### ### ###
2025-Jan-29 Wed ### 0.75 ### 0.75 84,987 31,870 91.6 91.6 ###
2025-Jan-28 Tue 0.71 0.72 0.71 0.71 16,785 ### ### ### ###
2025-Jan-24 Fri 0.72 0.72 ### ### 30,456 ### ### ### 0.0
2025-Jan-23 Thu 0.775 0.775 0.71 0.71 2.7 2.7 ###
2025-Jan-22 Wed 0.75 0.75 0.75 0.75 67.9 67.9 ###
2025-Jan-21 Tue 0.75 0.75 0.75 0.75 ### ### ###
2025-Jan-20 Mon 0.75 0.775 0.75 0.75 70.8 70.8 ###
2025-Jan-17 Fri 0.75 0.75 0.75 0.75 0 ###
2025-Jan-16 Thu 0.76 0.78 0.75 0.75 ### ### ###
2025-Jan-15 Wed 0.78 0.78 0.76 0.76 15.2 15.2 0.1
2025-Jan-14 Tue 0.745 0.78 0.745 0.78 4,051 3,088 91.9 91.9 0.1
2025-Jan-13 Mon 0.74 0.75 0.72 0.75 83.9 83.9 ###
2025-Jan-10 Fri 0.745 0.745 0.745 0.745 71.0 71.0 ###
2025-Jan-09 Thu 0.75 0.75 0.745 0.745 3,772 ### ### ### ###
2025-Jan-08 Wed 0.77 ### 0.75 0.75 13.2 13.2 ###
2025-Jan-07 Tue 0.755 0.755 0.755 0.755 0 ###
2025-Jan-06 Mon 0.8 0.85 0.7525 0.755 7.4 7.4 ###
2025-Jan-03 Fri ### ### 0.78 0.8 4,281 ### 24.0 24.0 0.1
2025-Jan-02 Thu 0.8 0.8 0.76 0.8 ### ### 0.1
2024-Dec-31 Tue 0.84 ### ### ### 1,740 0 ### ### 0.0
2024-Dec-30 Mon 0.81 0.855 ### ### ### ### 0.0
2024-Dec-27 Fri 0.81 0.81 0.81 0.81 0 0.1
2024-Dec-24 Tue 0.81 0.81 0.81 0.81 65.1 65.1 0.1
2024-Dec-23 Mon ### ### 0.81 0.81 12,475 5,052 ### ### 0.1
2024-Dec-20 Fri 0.84 0.86 0.81 0.81 10.0 10.0 0.1
2024-Dec-19 Thu 0.87 0.87 0.83 ### 90,689 77,085 11.9 11.9 0.0
2024-Dec-18 Wed 0.855 0.875 0.855 ### 76.6 76.6 0.0
2024-Dec-17 Tue 0.85 0.85 0.81 0.81 ### ### 0.1
2024-Dec-16 Mon 0.82 0.86 0.81 0.81 24,528 20,480 35.8 35.8 0.1
2024-Dec-13 Fri 0.81 0.81 0.81 0.81 0 0.1
2024-Dec-12 Thu 0.81 0.81 0.81 0.81 0 0.1
2024-Dec-11 Wed ### 0.82 0.785 0.81 ### ### 0.1
2024-Dec-10 Tue 0.77 0.8 0.76 0.76 29.7 29.7 0.1
2024-Dec-09 Mon 0.76 0.8 0.76 0.8 97,459 ### 94.1 94.1 0.1
2024-Dec-06 Fri 0.755 0.76 0.75 0.75 88,541 66,848 ### ### ###
2024-Dec-05 Thu 0.75 0.75 0.74 0.7475 6,924 5,158 ### ### ###
2024-Dec-04 Wed 0.74 0.745 0.74 0.74 66.1 66.1 0.1
2024-Dec-03 Tue ### ### ### ### 5 0 ### ### 0.0
2024-Dec-02 Mon 0.74 0.74 0.74 0.74 17,444 ### ### ### 0.1
2024-Nov-29 Fri 0.745 0.75 0.74 0.75 70.7 70.7 ###
2024-Nov-28 Thu 0.745 0.745 0.745 0.745 0 ###
2024-Nov-27 Wed 0.775 0.78 0.74 0.745 11.0 11.0 ###
2024-Nov-26 Tue 0.745 0.78 0.745 0.76 102,947 ### ### ### 0.1
2024-Nov-25 Mon 0.71 ### 0.71 0.725 85.0 85.0 ###
2024-Nov-22 Fri 0.745 0.745 0.71 ### 8,543 ### ### ### 0.0
2024-Nov-21 Thu 0.73 ### 0.71 ### ### ### 0.0
2024-Nov-20 Wed ### 0.75 0.73 0.74 9,681 ### ### ### 0.1
2024-Nov-19 Tue 0.75 0.75 0.75 0.75 62.7 62.7 ###
2024-Nov-18 Mon 0.755 0.755 0.755 0.755 54 40 ### ### ###
2024-Nov-15 Fri 0.75 0.755 0.73 0.755 31,257 ### ### ### ###
2024-Nov-14 Thu 0.7 0.72 0.7 0.72 31,050 22,045 89.3 89.3 ###
2024-Nov-13 Wed 0.71 0.71 ### 0.7 25.5 25.5 ###
2024-Nov-12 Tue 0.75 0.75 ### 0.71 14,546 5,454 9.4 9.4 ###
2024-Nov-11 Mon ### 0.74 0.7 ### 90.7 90.7 0.0
2024-Nov-08 Fri 0.7 ### 0.7 ### 16,375 ### 73.3 73.3 0.0
2024-Nov-07 Thu 0.73 0.74 0.72 0.74 ### ### 0.1
2024-Nov-06 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Nov-05 Tue 0.7 0.74 0.7 0.73 9,559 6,882 ### ### 0.1
2024-Nov-04 Mon 0.71 0.71 0.7 0.7 17,577 ### ### ### ###
2024-Nov-01 Fri 0.71 0.72 0.71 0.71 1,352 ### ### ### ###
2024-Oct-31 Thu 0.72 ### ### 0.725 73.9 73.9 ###
2024-Oct-30 Wed 0.72 0.73 0.72 0.72 ### ### ###
2024-Oct-29 Tue 0.75 0.75 0.725 0.725 15.8 15.8 ###
2024-Oct-28 Mon 0.755 0.755 0.755 0.755 ### ### ###
2024-Oct-25 Fri 0.76 0.76 0.7425 0.76 21,473 ### ### ### 0.1
2024-Oct-24 Thu ### ### 0.76 0.76 ### ### 0.1
2024-Oct-23 Wed 0.75 0.75 0.75 0.75 0 ###
2024-Oct-22 Tue 0.75 0.75 0.75 0.75 69,489 ### 72.9 72.9 ###
2024-Oct-21 Mon ### 0.76 0.725 0.75 83.1 83.1 ###
2024-Oct-18 Fri 0.74 0.78 0.72 0.72 16.1 16.1 ###
2024-Oct-17 Thu ### 0.75 ### 0.75 80.9 80.9 ###
2024-Oct-16 Wed 0.745 0.75 0.74 0.75 6,388 4,759 78.7 78.7 ###
2024-Oct-15 Tue ### 0.8 0.76 0.76 ### ### 0.1
2024-Oct-14 Mon 0.785 0.845 0.785 0.79 91,879 74,881 77.1 77.1 ###
2024-Oct-11 Fri 0.785 0.8 0.775 0.785 24,383 ### ### ### ###
2024-Oct-10 Thu 0.78 0.78 0.75 0.75 8.1 8.1 ###
2024-Oct-09 Wed ### 0.78 ### 0.78 79,574 ### 83.2 83.2 0.1
2024-Oct-08 Tue 0.79 0.79 0.725 ### 15.2 15.2 0.0
2024-Oct-07 Mon 0.8 0.8 0.79 0.8 7,173 ### ### ### 0.1
2024-Oct-04 Fri 0.79 0.81 0.79 0.8 80.6 80.6 0.1
2024-Oct-03 Thu 0.755 0.81 0.755 0.79 19,283 15,088 ### ### ###
2024-Oct-02 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2024-Oct-01 Tue 0.82 0.845 0.82 0.82 9,350 7,783 ### ### 0.1
2024-Sep-30 Mon 0.8 0.82 0.775 0.82 75,089 59,883 ### ### 0.1
2024-Sep-27 Fri 0.78 0.7875 0.77 0.785 4,780 3,722 67.7 67.7 ###
2024-Sep-26 Thu 0.755 0.8 0.73 0.8 90.9 90.9 0.1
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue 0.8 ### 0.8 ### 6,579 ### ### ### 0.0
2024-Sep-23 Mon 0.755 0.8 0.75 0.8 23,485 ### ### ### 0.1
2024-Sep-20 Fri 0.75 0.79 0.75 0.775 ### ### 0.1
2024-Sep-19 Thu 0.775 0.775 0.75 0.75 22,181 ### ### ### ###
2024-Sep-18 Wed 0.75 ### 0.75 0.775 ### ### 0.1
2024-Sep-17 Tue 0.76 0.775 0.75 0.75 5,678 4,329 ### ### ###
2024-Sep-16 Mon 0.755 0.8025 0.75 0.76 ### ### 0.1
2024-Sep-13 Fri 0.8 0.84 0.75 ### ### ### 0.0
2024-Sep-12 Thu 0.855 0.855 0.755 0.84 16.1 16.1 ###
2024-Sep-11 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-Sep-10 Tue 0.83 0.87 0.825 0.87 ### ### 0.1
2024-Sep-09 Mon 0.84 0.84 0.84 0.84 2,040 ### 64.1 64.1 ###
2024-Sep-06 Fri 0.84 0.84 0.84 0.84 0 ###
2024-Sep-05 Thu 0.84 0.84 0.84 0.84 0 ###
2024-Sep-04 Wed 0.84 0.84 0.84 0.84 3 2 ### ### ###
2024-Sep-03 Tue 0.74 0.85 0.74 0.845 7,778 6,183 ### ### ###
2024-Sep-02 Mon 0.87 0.87 0.8 0.8 ### ### 0.1
2024-Aug-30 Fri ### 0.885 ### 0.87 ### ### 0.1
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed 0.875 ### 0.875 ### 39,583 ### ### ### 0.0
2024-Aug-27 Tue 0.88 0.88 0.8625 0.8625 1,320 1,150 ### ### ###
2024-Aug-26 Mon 0.86 0.875 0.85 0.875 ### ### 0.1
2024-Aug-23 Fri 0.875 0.875 0.855 0.855 49,357 ### ### ### ###
2024-Aug-22 Thu 0.89 ### 0.875 0.875 13,359 5,844 ### ### 0.1
2024-Aug-21 Wed 0.875 0.885 0.875 0.885 15,979 ### 72.2 72.2 ###
2024-Aug-20 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2024-Aug-19 Mon ### 0.925 0.885 0.885 6,189 ### 25.9 25.9 ###
2024-Aug-16 Fri ### ### 0.89 0.89 ### ### ###
2024-Aug-15 Thu ### ### ### ### 5,825 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 20.4 20.4 0.0
2024-Aug-13 Tue ### ### ### 0.925 31.5 31.5 ###
2024-Aug-12 Mon ### ### ### 0.9225 29.2 29.2 0.1
2024-Aug-09 Fri ### ### 0.89 0.9225 ### ### 0.1
2024-Aug-08 Thu ### ### ### ### 24.1 24.1 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue 0.87 ### 0.87 ### ### ### 0.0
2024-Aug-05 Mon 0.87 0.875 0.87 0.875 89.4 89.4 0.1
2024-Aug-02 Fri ### ### 0.875 0.885 25,627 ### 25.3 25.3 ###
2024-Aug-01 Thu ### ### 0.925 0.925 ### ### ###
2024-Jul-31 Wed ### ### ### ### 2,728 0 78.5 78.5 0.0
2024-Jul-30 Tue ### ### ### ### 87.7 87.7 0.0
2024-Jul-29 Mon ### ### ### ### 6 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 74.5 74.5 0.0
2024-Jul-25 Thu ### ### ### ### 6 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 16.3 16.3 0.0
2024-Jul-23 Tue ### 0.9175 ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 2,422 0 28.3 28.3 0.0
2024-Jul-18 Thu ### ### ### ### 6,222 0 81.2 81.2 0.0
2024-Jul-17 Wed ### ### ### ### 5,749 0 ### ### 0.0
2024-Jul-16 Tue 0.925 0.925 ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### 0.925 32.2 32.2 ###
2024-Jul-12 Fri 0.88 0.925 0.88 ### 89.3 89.3 0.0
2024-Jul-11 Thu 0.885 0.885 0.87 0.88 64,186 56,323 30.5 30.5 0.1
2024-Jul-10 Wed ### ### 0.885 0.885 12.7 12.7 ###
2024-Jul-09 Tue ### ### ### ### 25.8 25.8 0.0
2024-Jul-08 Mon 0.89 ### 0.89 ### 20,071 ### 89.0 89.0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### 0.9175 ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### 0.875 ### 13,788 ### 76.6 76.6 0.0
2024-Jul-02 Tue 0.87 ### 0.87 ### 50,043 ### 86.5 86.5 0.0
2024-Jul-01 Mon ### ### 0.87 0.87 13.2 13.2 0.1
2024-Jun-28 Fri 0.89 ### 0.89 ### 78.8 78.8 0.0
2024-Jun-27 Thu ### ### 0.87 ### 57,948 ### ### ### 0.0
2024-Jun-26 Wed 0.88 ### 0.88 ### 70,254 ### ### ### 0.0
2024-Jun-25 Tue 0.88 ### 0.88 0.88 63.8 63.8 0.1
2024-Jun-24 Mon 0.88 0.88 0.88 0.88 3,273 2,880 ### ### 0.1
2024-Jun-21 Fri 0.87 0.9075 0.87 0.885 80.0 80.0 ###
2024-Jun-20 Thu 0.87 0.885 0.87 0.875 ### ### 0.1
2024-Jun-19 Wed 0.88 0.885 0.87 0.87 48,156 42,256 ### ### 0.1
2024-Jun-18 Tue 0.875 ### 0.87 0.88 72.2 72.2 0.1
2024-Jun-17 Mon 0.89 ### 0.875 ### ### ### 0.0
2024-Jun-14 Fri 0.88 ### 0.87 ### 86.1 86.1 0.0
2024-Jun-13 Thu ### ### 0.87 0.88 ### ### 0.1
2024-Jun-12 Wed 0.89 ### 0.88 ### 9,729 4,280 78.3 78.3 0.0
2024-Jun-11 Tue 0.885 ### 0.885 0.885 36,377 ### 78.5 78.5 ###
2024-Jun-07 Fri ### ### 0.87 0.89 ### ### ###
2024-Jun-06 Thu 0.89 ### 0.89 ### 86.3 86.3 0.0
2024-Jun-05 Wed ### ### 0.88 0.88 21.7 21.7 0.1
2024-Jun-04 Tue 0.885 ### 0.88 ### 58,259 ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.885 0.885 130,428 ### ### ### ###
2024-May-31 Fri ### ### ### ### 67,826 0 ### ### 0.0
2024-May-30 Thu ### ### 0.885 ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 37,042 0 73.4 73.4 0.0
2024-May-28 Tue 0.88 0.925 0.88 0.925 204,825 184,854 ### ### ###
2024-May-27 Mon 0.875 0.875 0.87 0.87 39,477 34,443 31.4 31.4 0.1
2024-May-24 Fri ### ### 0.87 0.885 22.0 22.0 ###
2024-May-23 Thu ### ### 0.87 ### 30.1 30.1 0.0
2024-May-22 Wed ### ### 0.88 0.89 35.2 35.2 ###
2024-May-21 Tue 0.89 ### 0.87 ### 228,055 ### ### ### 0.0
2024-May-20 Mon 0.925 ### 0.88 ### 82,274 ### ### ### 0.0
2024-May-17 Fri ### 0.975 ### 0.925 ### ### ###
2024-May-16 Thu ### ### ### ### 75,473 0 20.4 20.4 0.0
2024-May-15 Wed ### ### ### ### 68,727 0 ### ### 0.0
2024-May-14 Tue ### 0.955 ### ### 308,071 ### ### ### 0.0
2024-May-13 Mon 0.925 ### 0.845 0.87 127,857 ### 8.6 8.6 0.1
2024-May-10 Fri ### ### ### 0.945 ### ### 0.1
2024-May-09 Thu ### ### ### ### 241,578 0 ### ### 0.0
2024-May-08 Wed ### 1.185 ### ### 28,172 ### 71.9 71.9 0.0
2024-May-07 Tue ### ### ### ### 19,254 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 77.7 77.7 0.0
2024-May-03 Fri ### ### ### ### 4,155 0 30.4 30.4 0.0
2024-May-02 Thu 1.2 1.2 1.145 ### 10.8 10.8 0.0
2024-May-01 Wed 1.2 1.2 1.2 1.2 0 0.1
2024-Apr-30 Tue 1.2 1.21 1.2 1.2 23,376 ### ### ### 0.1
2024-Apr-29 Mon 1.23 1.23 1.2 ### 18.8 18.8 0.0
2024-Apr-26 Fri 1.2 1.23 1.2 1.23 202,757 246,349 86.5 86.5 0.1
2024-Apr-24 Wed 1.245 1.26 1.2 1.2 26,972 33,175 12.9 12.9 0.1
2024-Apr-23 Tue 1.2 1.27 ### 1.245 ### ### 0.1
2024-Apr-22 Mon ### 1.26 1.2 1.2 ### ### 0.1
2024-Apr-19 Fri 1.22 1.22 1.21 1.21 ### ### ###
2024-Apr-18 Thu 1.21 1.26 ### ### 7,657 4,823 ### ### 0.0
2024-Apr-17 Wed 1.26 ### ### ### 111,321 0 ### ### 0.0
2024-Apr-16 Tue 1.23 1.28 1.23 1.28 ### ### ###
2024-Apr-15 Mon 1.23 1.23 1.23 1.23 5 6 ### ### 0.1
2024-Apr-12 Fri ### 1.23 ### 1.23 86.0 86.0 0.1
2024-Apr-11 Thu 1.26 1.26 1.2 1.2 8.0 8.0 0.1
2024-Apr-10 Wed 1.21 1.24 1.21 1.24 19,283 23,621 83.3 83.3 0.1
2024-Apr-09 Tue 1.28 1.28 1.21 1.21 7.7 7.7 ###
2024-Apr-08 Mon 1.2 1.27 ### 1.27 93.0 93.0 ###
2024-Apr-05 Fri ### ### 1.185 1.21 81.6 81.6 ###
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### 1.25 ### ### 1,017,948 ### ### ### 0.0
2024-Apr-02 Tue 1.22 1.28 ### 1.245 80.3 80.3 0.1
2024-Mar-28 Thu ### ### 1.2 ### 24,976 14,985 57.5 57.5 0.0
2024-Mar-27 Wed 1.255 ### 1.23 1.23 ### ### 0.1
2024-Mar-26 Tue 1.28 1.29 ### ### 13.7 13.7 0.0
2024-Mar-25 Mon 1.27 1.275 1.25 1.25 ### ### ###
2024-Mar-22 Fri 1.26 ### 1.2 ### 55,171 ### 73.3 73.3 0.0
2024-Mar-21 Thu 1.27 1.29 1.26 ### ### ### 0.0
2024-Mar-20 Wed 1.27 1.27 1.26 ### 35.1 35.1 0.0
2024-Mar-19 Tue 1.2625 1.285 1.2625 1.275 ### ### ###
2024-Mar-18 Mon 1.25 1.29 1.245 1.25 ### ### ###
2024-Mar-15 Fri 1.24 1.24 1.24 1.24 4,048 ### ### ### 0.1
2024-Mar-14 Thu 1.26 1.27 ### 1.24 ### ### 0.1
2024-Mar-13 Wed 1.24 ### 1.24 1.27 84.7 84.7 ###
2024-Mar-12 Tue 1.245 1.26 ### 1.23 81,025 51,045 ### ### 0.1
2024-Mar-11 Mon ### 1.25 ### 1.25 27,645 17,278 92.6 92.6 ###
2024-Mar-08 Fri ### 1.21 ### 1.21 ### ### ###
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### 1.155 11,676 0 81.3 81.3 0.1
2024-Mar-05 Tue ### ### ### ### 80.2 80.2 0.0
2024-Mar-04 Mon ### ### ### ### 218,582 0 11.8 11.8 0.0
2024-Mar-01 Fri 1.185 1.285 1.155 1.155 ### ### 0.1
2024-Feb-29 Thu 1.375 1.375 ### ### 46,350 ### ### ### 0.0
2024-Feb-28 Wed 1.375 1.4 ### 1.375 ### ### 0.1
2024-Feb-27 Tue 1.4 1.45 1.29 ### 61,925 ### 13.5 13.5 0.0
2024-Feb-26 Mon ### 1.42 1.355 1.4 ### ### ###
2024-Feb-23 Fri ### ### 1.285 ### 16,340 ### ### ### 0.0
2024-Feb-22 Thu 1.355 1.4 1.345 ### 73.3 73.3 0.0
2024-Feb-21 Wed ### 1.355 ### 1.355 62,854 42,583 83.4 83.4 ###
2024-Feb-20 Tue ### ### ### ### 423,321 0 ### ### 0.0
2024-Feb-19 Mon 1.345 1.4 ### ### ### ### 0.0
2024-Feb-16 Fri 1.385 1.4 1.345 1.345 12.9 12.9 ###
2024-Feb-15 Thu ### ### ### ### 29,780 0 ### ### 0.0
2024-Feb-14 Wed ### ### 1.345 ### 440 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 1.4 1.3175 ### 84,485 ### ### ### 0.0
2024-Feb-12 Mon ### 1.4 ### ### 5,244 3,670 73.2 73.2 0.0
2024-Feb-09 Fri 1.4 1.4 ### ### ### ### 0.0
2024-Feb-08 Thu ### 1.4 ### 1.4 22,821 15,974 ### ### ###
2024-Feb-07 Wed ### ### 1.325 1.325 57,442 38,055 16.5 16.5 0.1
2024-Feb-06 Tue ### ### 1.325 1.325 13.0 13.0 0.1
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 1.325 1.325 22,524 14,922 ### ### 0.1
2024-Feb-01 Thu 1.355 1.385 ### ### 18,620 ### 80.8 80.8 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue 1.4 1.41 ### ### 17.9 17.9 0.0
2024-Jan-29 Mon 1.385 1.4 1.385 1.4 ### ### ###
2024-Jan-25 Thu 1.4 1.4 1.385 1.385 22.8 22.8 0.1
2024-Jan-24 Wed 1.4 1.4 1.4 1.4 68.7 68.7 ###
2024-Jan-23 Tue ### 1.4 ### 1.4 86.5 86.5 ###
2024-Jan-22 Mon ### ### ### ### 50,629 0 33.7 33.7 0.0
2024-Jan-19 Fri ### ### ### ### 38,252 0 80.2 80.2 0.0
2024-Jan-18 Thu ### ### ### ### 3,673 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### 1.375 10,254 0 ### ### 0.1
2024-Jan-16 Tue 1.385 ### ### ### 16,788 0 ### ### 0.0
2024-Jan-15 Mon ### 1.385 ### 1.3625 89.8 89.8 0.1
2024-Jan-12 Fri 1.375 1.4 ### ### 254,984 178,488 ### ### 0.0
2024-Jan-11 Thu 1.28 ### 1.28 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 1,155 0 ### ### 0.0
2024-Jan-09 Tue ### 1.385 1.28 ### 38,876 ### 95.8 95.8 0.0
2024-Jan-08 Mon ### 1.4 1.26 1.285 ### ### ###
2024-Jan-05 Fri ### ### ### ### 1,543 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 88.2 88.2 0.0
2024-Jan-03 Wed ### ### 1.29 1.29 ### ### 0.1
2024-Jan-02 Tue ### ### ### ### 49,852 0 76.7 76.7 0.0
2023-Dec-29 Fri ### 1.325 ### ### 33,185 21,985 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 133,058 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 1.28 ### ### ### 369,674 0 81.2 81.2 0.0
2023-Dec-21 Thu ### 1.28 ### 1.28 224,058 ### 93.7 93.7 ###
2023-Dec-20 Wed 1.25 1.28 ### 1.26 ### ### ###
2023-Dec-19 Tue ### 1.24 1.145 1.24 189,952 ### 94.8 94.8 0.1
2023-Dec-18 Mon 1.125 1.175 ### 1.175 18,485 10,859 90.7 90.7 ###
2023-Dec-15 Fri ### 1.145 ### ### 22,471 ### ### ### 0.0
2023-Dec-14 Thu ### 1.1975 ### ### 1,157 ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue 1.21 1.21 ### ### 17.9 17.9 0.0
2023-Dec-11 Mon 1.2 1.2 1.2 1.2 84 ### 73.3 73.3 0.1
2023-Dec-08 Fri ### 1.21 ### 1.21 ### ### ###
2023-Dec-07 Thu ### ### ### ### 56,027 0 86.2 86.2 0.0
2023-Dec-06 Wed ### 1.185 1.145 ### 72.4 72.4 0.0
2023-Dec-05 Tue ### ### ### ### 52,470 0 ### ### 0.0
2023-Dec-04 Mon ### 1.21 1.155 ### 83.1 83.1 0.0
2023-Dec-01 Fri 1.185 1.21 1.185 1.21 83.9 83.9 ###
2023-Nov-30 Thu 1.175 1.185 ### ### 29.1 29.1 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### 1.175 ### ### 18,089 10,627 79.5 79.5 0.0
2023-Nov-27 Mon ### 1.2 ### ### 21,179 ### ### ### 0.0
2023-Nov-24 Fri ### ### 1.155 ### 1,882 1,086 67.8 67.8 0.0
2023-Nov-23 Thu 1.21 1.21 ### ### 295,356 ### ### ### 0.0
2023-Nov-22 Wed ### ### 1.175 ### 26,741 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 1.2 ### ### ### ### 0.0
2023-Nov-20 Mon 1.185 1.21 ### 1.2 83.1 83.1 0.1
2023-Nov-17 Fri ### ### ### ### 50,226 0 68.8 68.8 0.0
2023-Nov-16 Thu 1.2 1.2 ### ### 21,370 12,822 ### ### 0.0
2023-Nov-15 Wed 1.21 1.21 ### 1.2 49,942 ### ### ### 0.1
2023-Nov-14 Tue ### ### ### 1.2 72.6 72.6 0.1
2023-Nov-13 Mon ### 1.2 ### ### 219,973 131,983 ### ### 0.0
2023-Nov-10 Fri 1.045 1.045 1.025 1.045 2,742 ### 68.8 68.8 0.1
2023-Nov-09 Thu ### 1.045 ### 1.045 6,888 ### ### ### 0.1
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### 1.045 ### 1.045 8,548 ### ### ### 0.1
2023-Nov-06 Mon ### ### ### ### 29,685 0 89.0 89.0 0.0
2023-Nov-03 Fri ### ### ### ### 880 0 ### ### 0.0
2023-Nov-02 Thu 1.025 1.025 ### ### 848 ### ### ### 0.0
2023-Nov-01 Wed 1 1.045 0.985 1.025 14,928 15,151 85.5 85.5 ###
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 1 1.045 1 1.045 90.0 90.0 0.1
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 3.8 3.8 0.0
2023-Oct-24 Tue ### ### ### 1.075 ### ### ###
2023-Oct-23 Mon 1 ### 0.975 0.975 8,879 4,328 ### ### ###
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 4,382 0 ### ### 0.0
2023-Oct-18 Wed ### ### 1 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 32,657 0 86.2 86.2 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 50,878 0 ### ### 0.0
2023-Oct-11 Wed 1 1.025 0.985 1.025 31,689 31,847 ### ### ###
2023-Oct-10 Tue ### ### ### 0.9975 85.2 85.2 ###
2023-Oct-09 Mon ### 1 ### 0.975 31,579 15,789 ### ### ###
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### 1 ### 80.4 80.4 0.0
2023-Oct-04 Wed ### ### ### ### 41.7 41.7 0.0
2023-Oct-03 Tue 0.955 ### 0.955 ### 3,642 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 28,783 0 ### ### 0.0
2023-Sep-29 Fri 0.955 ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 46,226 0 87.8 87.8 0.0
2023-Sep-27 Wed 1 1 0.955 0.955 8.9 8.9 0.1
2023-Sep-26 Tue ### ### 1 1 ### ### ###
2023-Sep-25 Mon 1 1 1 1 385 385 66.4 66.4 ###
2023-Sep-22 Fri ### 1 ### 1 25,825 ### ### ### ###
2023-Sep-21 Thu ### ### ### ### 5 0 ### ### 0.0
2023-Sep-20 Wed ### ### 0.975 ### 12,973 6,324 91.0 91.0 0.0
2023-Sep-19 Tue 0.985 ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 3,679 0 21.6 21.6 0.0
2023-Sep-15 Fri 1.045 1.045 0.955 ### 80,185 80,185 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 30,756 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue 0.955 1.045 0.955 ### 131,277 131,277 97.5 97.5 0.0
2023-Sep-11 Mon 0.975 1.025 ### 0.975 13,882 ### ### ### ###
2023-Sep-08 Fri ### ### ### ### 12,181 0 86.9 86.9 0.0
2023-Sep-07 Thu ### ### ### 1 ### ### ###
2023-Sep-06 Wed ### ### 0.945 ### 83,553 39,478 87.1 87.1 0.0
2023-Sep-05 Tue 1.045 1.045 1.045 1.045 0 0.1
2023-Sep-04 Mon 1.045 1.045 1.045 1.045 0 0.1
2023-Sep-01 Fri 0.975 1.045 ### 1.045 94.8 94.8 0.1
2023-Aug-31 Thu 0.975 ### ### ### 23.9 23.9 0.0
2023-Aug-30 Wed 1 1 0.975 1 ### ### ###
2023-Aug-29 Tue 1 1.0025 0.9875 0.9875 25.4 25.4 ###
2023-Aug-28 Mon 1 1 0.985 ### 38.1 38.1 0.0
2023-Aug-25 Fri 1 ### 1 1 68.0 68.0 ###
2023-Aug-24 Thu ### ### ### 1 4,370 0 ### ### ###
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### 1.055 ### ### ### ### 0.0
2023-Aug-21 Mon 1.045 1.045 ### ### 10,875 5,682 4.5 4.5 0.0
2023-Aug-18 Fri ### 1.055 1.045 1.055 70.2 70.2 0.1
2023-Aug-17 Thu 1.045 ### 1.045 ### 74.1 74.1 0.0
2023-Aug-16 Wed 1.045 1.045 1.045 1.045 ### ### 0.1
2023-Aug-15 Tue 1.045 ### 1.045 ### 7,042 3,679 89.3 89.3 0.0
2023-Aug-14 Mon 1.075 ### 1.045 1.045 14,448 7,549 ### ### 0.1
2023-Aug-11 Fri 1.075 ### ### ### 27.7 27.7 0.0
2023-Aug-10 Thu ### ### ### ### 15,523 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 34.1 34.1 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### 1.045 1.055 31.6 31.6 0.1
2023-Aug-04 Fri ### ### 1.045 ### 28.5 28.5 0.0
2023-Aug-03 Thu ### ### 1.055 ### ### ### 0.0
2023-Aug-02 Wed 1.075 ### ### ### 78.0 78.0 0.0
2023-Aug-01 Tue ### ### ### ### 84.5 84.5 0.0
2023-Jul-31 Mon 1.045 1.0825 1.045 1.075 ### ### ###
2023-Jul-28 Fri ### ### 1.045 ### 7,847 ### ### ### 0.0
2023-Jul-27 Thu 1.045 ### ### ### 20,786 0 73.5 73.5 0.0
2023-Jul-26 Wed ### ### ### ### 10.8 10.8 0.0
2023-Jul-25 Tue ### 1.055 ### ### 3,826 ### 73.4 73.4 0.0
2023-Jul-24 Mon 1.055 1.055 ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 4,347 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 13,257 0 87.9 87.9 0.0
2023-Jul-19 Wed ### ### ### ### 84.9 84.9 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 1 1 1 1 61.2 61.2 ###
2023-Jul-13 Thu ### 1 ### 1 66.7 66.7 ###
2023-Jul-12 Wed 1 1 ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 55,647 0 71.5 71.5 0.0
2023-Jul-10 Mon ### ### 1 ### 35.7 35.7 0.0
2023-Jul-07 Fri ### ### ### ### 11,656 0 ### ### 0.0
2023-Jul-06 Thu 1.055 1.055 ### ### 2,389 ### ### ### 0.0
2023-Jul-05 Wed 1.045 1.045 1.045 1.045 70.4 70.4 0.1
2023-Jul-04 Tue ### 1.045 ### 1.045 117,375 61,328 ### ### 0.1
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 1 ### 1 ### 104,382 ### 87.6 87.6 0.0
2023-Jun-29 Thu 1 ### ### 1 14,922 0 60.9 60.9 ###
2023-Jun-28 Wed 1.025 ### ### ### 13,982 0 61.5 61.5 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 12,754 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 1.075 1.075 ### ### 25.1 25.1 0.0
2023-Jun-21 Wed 1.045 1.045 1.045 1.045 0 0.1
2023-Jun-20 Tue 1.045 1.045 1.045 1.045 30,448 ### 67.6 67.6 0.1
2023-Jun-19 Mon 1.045 ### 1.045 1.045 ### ### 0.1
2023-Jun-16 Fri ### ### ### 1.045 7,448 0 ### ### 0.1
2023-Jun-15 Thu ### ### ### ### 14,543 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 89.5 89.5 0.0
2023-Jun-09 Fri ### ### ### ### 20,742 0 74.9 74.9 0.0
2023-Jun-08 Thu ### 1.055 ### ### 79,481 41,926 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 17,753 0 28.4 28.4 0.0
2023-Jun-06 Tue ### ### ### ### 23,655 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 77.4 77.4 0.0
2023-Jun-01 Thu 1.045 ### 1.045 1.055 8,821 ### 74.9 74.9 0.1
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 82.9 82.9 0.0
2023-May-29 Mon ### ### 1.0375 ### 13,157 6,825 ### ### 0.0
2023-May-26 Fri 1.045 ### ### ### 26.3 26.3 0.0
2023-May-25 Thu ### 1.055 ### 1.055 76.7 76.7 0.1
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 75.6 75.6 0.0
2023-May-22 Mon ### ### ### ### 19,526 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 25,920 0 85.7 85.7 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue 1.055 ### 1.055 ### 18,740 9,885 ### ### 0.0
2023-May-15 Mon 1.045 ### ### 1.055 81.5 81.5 0.1
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu 0.955 ### 0.955 ### ### ### 0.0
2023-May-10 Wed 0.955 ### 0.955 0.955 2,052 979 ### ### 0.1
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 22 0 68.2 68.2 0.0
2023-May-04 Thu 0.955 0.955 0.955 0.955 61.9 61.9 0.1
2023-May-03 Wed 0.945 ### 0.945 ### 1,475 ### 85.2 85.2 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### 1 0.955 0.985 79.1 79.1 ###
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 1,375 0 19.0 19.0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri 1 ### 1 1 50,646 25,323 69.0 69.0 ###
2023-Apr-20 Thu 0.975 ### 0.955 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 20.1 20.1 0.0
2023-Apr-18 Tue 0.975 ### 0.975 ### 23,055 ### 76.5 76.5 0.0
2023-Apr-17 Mon ### ### ### ### 75.5 75.5 0.0
2023-Apr-14 Fri ### ### ### ### 10,058 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### 1 80.6 80.6 ###
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 887 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 8,748 0 94.6 94.6 0.0
2023-Mar-29 Wed ### ### ### 0.975 144,587 0 ### ### ###
2023-Mar-28 Tue ### 1 ### 0.9975 80.7 80.7 ###
2023-Mar-27 Mon ### 0.975 ### 0.975 ### ### ###
2023-Mar-24 Fri ### ### 0.88 ### 99,921 ### ### ### 0.0
2023-Mar-23 Thu 0.945 0.985 0.87 0.89 6.7 6.7 ###
2023-Mar-22 Wed ### ### ### ### 6.2 6.2 0.0
2023-Mar-21 Tue ### ### 0.945 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 6 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 4,541 0 31.3 31.3 0.0
2023-Mar-14 Tue ### ### ### ### 8,726 0 47.0 47.0 0.0
2023-Mar-13 Mon ### ### ### ### 55,029 0 29.4 29.4 0.0
2023-Mar-10 Fri ### ### ### 1.025 61,145 0 24.0 24.0 ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 2,451 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 90.3 90.3 0.0
2023-Mar-03 Fri ### ### ### ### 15.9 15.9 0.0
2023-Mar-02 Thu ### ### ### 1.055 10,675 0 ### ### 0.1
2023-Mar-01 Wed 1.045 ### ### ### 74.9 74.9 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon 1.045 ### ### ### 38,457 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 10,055 0 65.1 65.1 0.0
2023-Feb-23 Thu 1 ### 0.985 0.985 8,354 ### ### ### ###
2023-Feb-22 Wed ### ### 1 ### 22.5 22.5 0.0
2023-Feb-21 Tue 0.985 0.985 0.985 0.985 0 ###
2023-Feb-20 Mon 0.985 0.985 0.985 0.985 ### ### ###
2023-Feb-17 Fri ### 1.025 0.985 0.985 15.8 15.8 ###
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 22,751 0 75.4 75.4 0.0
2023-Feb-14 Tue 1.025 ### 0.9875 ### 41,954 ### 30.0 30.0 0.0
2023-Feb-13 Mon ### ### ### ### 129,724 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### 1.045 22,783 0 ### ### 0.1
2023-Feb-09 Thu ### ### ### ### 24.4 24.4 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### 1 1.0075 4,377 2,188 43.7 43.7 0.1
2023-Feb-06 Mon 1.025 1.025 ### ### 109,680 ### ### ### 0.0
2023-Feb-03 Fri ### 1.045 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 15.2 15.2 0.0
2023-Feb-01 Wed ### ### ### ### 52,655 0 75.9 75.9 0.0
2023-Jan-31 Tue ### ### 1.045 1.045 27.4 27.4 0.1
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 1.045 ### 72,750 ### ### ### 0.0
2023-Jan-25 Wed 1 ### 1 ### 12,379 6,189 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### 1 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 3,650 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 91.7 91.7 0.0
2023-Jan-17 Tue 1.045 1.045 ### ### 19.2 19.2 0.0
2023-Jan-16 Mon ### ### 0.955 ### 96.9 96.9 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu 1 ### ### ### 22,186 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 38,284 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 988 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 10:25:42 thru 2025-05-24 10:25:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000