(AGJ) AGRICULTURAL LAND TRUST home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-06 07:43:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGJ) AGRICULTURAL LAND TRUST home page...

TOC Company Info for AGJ Fundamental

Company Details for (AGJ) AGRICULTURAL LAND TRUST

Listing Code	AGJ
Listing Name	AGRICULTURAL LAND TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name	AGRICULTURAL LAND
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000AGJ1

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for AGJ .. Monday 29th June 2020

AGJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AGJ

Fundamental Data for (AGJ) AGRICULTURAL LAND TRUST

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	0.2	###	0.2	###	0.4
Earnings/Share (EPS)	0.152	0.152	0.152	0.141	0.141
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AGJ Options

Score Company AGJ for Ownership

News Details for (AGJ) AGRICULTURAL LAND TRUST

Ctr	Links	Date	News	Score
1	an	2020-01-22	^{2020-01-24 03:20 GMT,} Price Closed at $0.05	4
Price range $0.03 -> $0.28, for Dates 2008-Jul-10 Thu -> 2020-Jan-22 Wed

News Options owned by AGJ Warrants

No OPTIONS for company (AGJ) AGRICULTURAL LAND TRUST.

Options Warrants owned by AGJ Charting

No Warrants for company (AGJ) AGRICULTURAL LAND TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (AGJ) AGRICULTURAL LAND TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	###
MAX	0.28	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGJ

Weekly Format Enhanced Daily Prices for AGJ Basic

End of day Prices (Enhanced format),

last 120 Days for (AGJ) AGRICULTURAL LAND TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.152
2020-Aug-05 Wed	###	###	###	###	0				0.2
2020-Aug-04 Tue	###	###	###	###	0				0.2
2020-Aug-03 Mon	###	###	###	###	0				0.2
2020-Jul-31 Fri	###	###	###	###	0				0.2
2020-Jul-30 Thu	###	###	###	###	0				0.2
2020-Jul-29 Wed	###	###	###	###	0				0.2
2020-Jul-28 Tue	###	###	###	###	0				0.2
2020-Jul-27 Mon	###	###	###	###	0				0.2
2020-Jul-24 Fri	###	###	###	###	0				0.2
2020-Jul-23 Thu	###	###	###	###	0				0.2
2020-Jul-22 Wed	###	###	###	###	0				0.2
2020-Jul-21 Tue	###	###	###	###	0				0.2
2020-Jul-20 Mon	###	###	###	###	0				0.2
2020-Jul-17 Fri	###	###	###	###	0				0.2
2020-Jul-16 Thu	###	###	###	###	0				0.2
2020-Jul-15 Wed	###	###	###	###	0				0.2
2020-Jul-14 Tue	###	###	###	###	0				0.2
2020-Jul-13 Mon	###	###	###	###	0				0.2
2020-Jul-10 Fri	###	###	###	###	0				0.2
2020-Jul-09 Thu	###	###	###	###	0				0.2
2020-Jul-08 Wed	###	###	###	###	0				0.2
2020-Jul-07 Tue	###	###	###	###	0				0.2
2020-Jul-06 Mon	###	###	###	###	0				0.2
2020-Jul-03 Fri	###	###	###	###	0				0.2
2020-Jul-02 Thu	###	###	###	###	0				0.2
2020-Jul-01 Wed	###	###	###	###	0				0.2
2020-Jun-30 Tue	###	###	###	###	0				0.2
2020-Jun-29 Mon	###	###	###	###	###	###	###	72.8	0.2
2020-Jun-26 Fri	###	###	###	###	0				0.2
2020-Jun-25 Thu	###	###	###	###	0				0.2
2020-Jun-24 Wed	###	###	###	###	0				0.2
2020-Jun-23 Tue	###	###	###	###	0				0.2
2020-Jun-22 Mon	###	###	###	###	0				0.2
2020-Jun-19 Fri	###	###	###	###	0				0.2
2020-Jun-18 Thu	###	###	###	###	0				0.2
2020-Jun-17 Wed	###	###	###	###	###	###	###	69.5	0.2
2020-Jun-16 Tue	0.025	0.025	0.025	0.025	0				0.2
2020-Jun-15 Mon	0.025	0.025	0.025	0.025	0				0.2
2020-Jun-12 Fri	0.025	0.025	0.025	0.025	0				0.2
2020-Jun-11 Thu	0.025	0.025	0.025	0.025	0				0.2
2020-Jun-10 Wed	0.025	0.025	0.025	0.025	0				0.2
2020-Jun-09 Tue	0.025	0.025	0.025	0.025	0				0.2
2020-Jun-05 Fri	0.025	0.025	0.025	0.025	0				0.2
2020-Jun-04 Thu	0.025	0.025	0.025	0.025	0				0.2
2020-Jun-03 Wed	0.025	0.025	0.025	0.025	0				0.2
2020-Jun-02 Tue	0.025	0.025	0.025	0.025	0				0.2
2020-Jun-01 Mon	0.025	0.025	0.025	0.025	0				0.2
2020-May-29 Fri	0.025	0.025	0.025	0.025	0				0.2
2020-May-28 Thu	0.025	0.025	0.025	0.025	0				0.2
2020-May-27 Wed	0.025	0.025	0.025	0.025	0				0.2
2020-May-26 Tue	0.025	0.025	0.025	0.025	0				0.2
2020-May-25 Mon	0.025	0.025	0.025	0.025	0				0.2
2020-May-22 Fri	0.025	0.025	0.025	0.025	0				0.2
2020-May-21 Thu	0.025	0.025	0.025	0.025	0				0.2
2020-May-20 Wed	0.025	0.025	0.025	0.025	0				0.2
2020-May-19 Tue	0.025	0.025	0.025	0.025	0				0.2
2020-May-18 Mon	0.025	0.025	0.025	0.025	5,640	141	###	###	0.2
2020-May-15 Fri	0.022	0.022	0.022	0.022	0				0.1
2020-May-14 Thu	0.022	0.022	0.022	0.022	0				0.1
2020-May-13 Wed	0.022	0.022	0.022	0.022	0				0.1
2020-May-12 Tue	0.022	0.022	0.022	0.022	0				0.1
2020-May-11 Mon	0.022	0.022	0.022	0.022	0				0.1
2020-May-08 Fri	0.022	0.022	0.022	0.022	0				0.1
2020-May-07 Thu	0.022	0.022	0.022	0.022	0				0.1
2020-May-06 Wed	0.022	0.022	0.022	0.022	0				0.1
2020-May-05 Tue	0.022	0.022	0.022	0.022	0				0.1
2020-May-04 Mon	0.022	0.022	0.022	0.022	0				0.1
2020-May-01 Fri	0.022	0.022	0.022	0.022	0				0.1
2020-Apr-30 Thu	0.022	0.022	0.022	0.022	0				0.1
2020-Apr-29 Wed	0.022	0.022	0.022	0.022	0				0.1
2020-Apr-28 Tue	0.022	0.022	0.022	0.022	0				0.1
2020-Apr-27 Mon	0.022	0.022	0.022	0.022	0				0.1
2020-Apr-24 Fri	0.022	0.022	0.021	0.022	441,286	9,487	###	65.2	0.1
2020-Apr-23 Thu	0.022	0.022	0.022	0.022	###	###	###	72.1	0.1
2020-Apr-22 Wed	0.022	0.022	0.022	0.022	0				0.1
2020-Apr-21 Tue	0.022	0.022	0.022	0.022	0				0.1
2020-Apr-20 Mon	0.022	0.022	0.022	0.022	0				0.1
2020-Apr-17 Fri	0.022	0.022	0.022	0.022	0				0.1
2020-Apr-16 Thu	0.022	0.022	0.022	0.022	0				0.1
2020-Apr-15 Wed	0.022	0.022	0.022	0.022	0				0.1
2020-Apr-14 Tue	0.022	0.022	0.022	0.022	26,241	577	###	55.1	0.1
2020-Apr-09 Thu	0.026	0.026	0.026	0.026	0				###
2020-Apr-08 Wed	0.026	0.026	0.026	0.026	###	221	###	###	###
2020-Apr-07 Tue	0.026	0.026	0.026	0.026	0				###
2020-Apr-06 Mon	0.026	0.026	0.026	0.026	0				###
2020-Apr-03 Fri	0.026	0.026	0.026	0.026	0				###
2020-Apr-02 Thu	0.026	0.026	0.026	0.026	0				###
2020-Apr-01 Wed	0.026	0.026	0.026	0.026	0				###
2020-Mar-31 Tue	0.026	0.026	0.026	0.026	0				###
2020-Mar-30 Mon	0.026	0.026	0.026	0.026	0				###
2020-Mar-27 Fri	0.026	0.026	0.026	0.026	###	###	###	81.5	###
2020-Mar-26 Thu	###	###	###	###	0				0.2
2020-Mar-25 Wed	###	###	###	###	0				0.2
2020-Mar-24 Tue	###	###	###	###	0				0.2
2020-Mar-23 Mon	###	###	###	###	###	###	###	85.9	0.2
2020-Mar-20 Fri	###	###	###	###	0				0.3
2020-Mar-19 Thu	###	###	###	###	0				0.3
2020-Mar-18 Wed	###	###	###	###	0				0.3
2020-Mar-17 Tue	###	###	###	###	0				0.3
2020-Mar-16 Mon	###	###	###	###	0				0.3
2020-Mar-13 Fri	###	###	###	###	0				0.3
2020-Mar-12 Thu	###	###	###	###	0				0.3
2020-Mar-11 Wed	###	###	###	###	0				0.3
2020-Mar-10 Tue	###	###	###	###	0				0.3
2020-Mar-09 Mon	###	###	###	###	0				0.3
2020-Mar-06 Fri	###	###	###	###	0				0.3
2020-Mar-05 Thu	###	###	###	###	0				0.3
2020-Mar-04 Wed	###	###	###	###	0				0.3
2020-Mar-03 Tue	###	###	###	###	0				0.3
2020-Mar-02 Mon	###	###	###	###	###	###	###	59.4	0.3
2020-Feb-28 Fri	0.048	0.048	0.048	0.048	0				0.3
2020-Feb-27 Thu	0.048	0.048	0.048	0.048	0				0.3
2020-Feb-26 Wed	0.048	0.048	0.048	0.048	0				0.3
2020-Feb-25 Tue	0.048	0.048	0.048	0.048	0				0.3
2020-Feb-24 Mon	0.048	0.048	0.048	0.048	0				0.3
2020-Feb-21 Fri	0.048	0.048	0.048	0.048	0				0.3
2020-Feb-20 Thu	0.048	0.048	0.048	0.048	0				0.3
2020-Feb-19 Wed	0.048	0.048	0.048	0.048	0				0.3
2020-Feb-18 Tue	0.048	0.048	0.048	0.048	###	###	###	74.7	0.3
2020-Feb-17 Mon	0.049	0.049	0.049	0.049	0				0.3

Enhanced Basic Format Daily Prices for AGJ Bottom

Basic Prices for AGJ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGJ) AGRICULTURAL LAND TRUST home page...

Company Details for (AGJ) AGRICULTURAL LAND TRUST

Fundamental Data for (AGJ) AGRICULTURAL LAND TRUST

News Details for (AGJ) AGRICULTURAL LAND TRUST

No OPTIONS for company (AGJ) AGRICULTURAL LAND TRUST.

No Warrants for company (AGJ) AGRICULTURAL LAND TRUST.

Various chartings for (AGJ) AGRICULTURAL LAND TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGJ) AGRICULTURAL LAND TRUST home page...

Company Details for (AGJ) AGRICULTURAL LAND TRUST

Fundamental Data for (AGJ) AGRICULTURAL LAND TRUST

News Details for (AGJ) AGRICULTURAL LAND TRUST

No OPTIONS for company (AGJ) AGRICULTURAL LAND TRUST.

No Warrants for company (AGJ) AGRICULTURAL LAND TRUST.

Various chartings for (AGJ) AGRICULTURAL LAND TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom