Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-May-29 09:00:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGR) AGUIA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AGR    Fundamental Next Section
Listing Code AGR
Listing Name AGUIA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 28 12:01:05 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for AGR .. Friday 27th May 2022

AGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGR
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.056 0.058 0.044 0.048 0.054
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.084 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.084 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AGR    Options Next Section

Score Company AGR for Ownership
CtrLinksDateNewsScore
1 an 2022-05-18  2022-05-20 00:31 GMT, Price
Closed at $0.061
5
Price range $0.025 -> $1.56, for Dates 1996-Jul-01 Mon -> 2022-May-16 Mon
 

     Prev Section News    Options owned by AGR    Warrants Next Section
No OPTIONS for company (AGR) AGUIA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AGR    Charting Next Section
No Warrants for company (AGR) AGUIA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGR) AGUIA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### 0.0
MAX 1.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGR

     Prev Section Weekly    Format Enhanced Daily Prices for AGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGR) AGUIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.034
2022-May-27 Fri 0.072 0.075 ### 0.075 ### ### ### ### -2.2
2022-May-26 Thu ### 0.072 ### 0.072 350,345 24,874 2.9 ### -2.1
2022-May-25 Wed ### 0.072 ### 0.072 570,547 37,941 ### 99.4 -2.1
2022-May-24 Tue ### ### ### ### 19,571 ### ### ### -1.8
2022-May-23 Mon ### ### ### ### 0 -1.8
2022-May-20 Fri ### ### ### ### ### 8,272 -3.2 ### -1.8
2022-May-19 Thu 0.059 ### 0.059 ### ### ### 6.8 94.2 -1.9
2022-May-18 Wed ### ### ### ### 0 -1.8
2022-May-17 Tue ### ### ### ### 0 -1.8
2022-May-16 Mon ### ### ### ### 87,183 ### ### ### -1.8
2022-May-13 Fri ### ### ### ### 0 -1.8
2022-May-12 Thu ### ### ### ### ### ### -3.2 31.4 -1.8
2022-May-11 Wed 0.055 ### 0.055 ### ### ### 12.7 98.6 ###
2022-May-10 Tue ### ### ### ### ### ### ### 86.2 ###
2022-May-09 Mon ### ### ### ### ### ### ### 86.2 ###
2022-May-06 Fri 0.052 0.052 0.052 0.052 ### ### ### ### ###
2022-May-05 Thu 0.055 0.055 0.052 0.052 ### 5,275 -5.5 ### ###
2022-May-04 Wed 0.056 0.056 0.056 0.056 122,159 6,840 ### 84.2 -1.6
2022-May-03 Tue 0.054 ### 0.053 0.056 377,271 20,655 ### ### -1.6
2022-May-02 Mon 0.052 0.052 0.047 0.047 669,256 33,128 ### ### -1.4
2022-Apr-29 Fri 0.059 0.059 0.052 0.052 324,247 ### ### 1.2 ###
2022-Apr-28 Thu 0.058 0.059 0.058 0.059 23,389 ### 1.7 ### -1.7
2022-Apr-27 Wed 0.055 0.058 0.055 0.058 ### ### 5.5 94.5 -1.7
2022-Apr-26 Tue 0.057 0.057 0.056 0.056 ### 20,386 -1.8 37.7 -1.6
2022-Apr-22 Fri 0.058 0.058 0.058 0.058 ### 1,276 ### 69.2 -1.7
2022-Apr-21 Thu 0.058 0.059 0.058 0.058 ### 5,655 ### ### -1.7
2022-Apr-20 Wed ### ### 0.058 ### ### ### ### ### -1.8
2022-Apr-19 Tue ### ### 0.058 0.058 338,640 19,979 ### 14.2 -1.7
2022-Apr-14 Thu ### ### ### ### 0 ###
2022-Apr-13 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-12 Tue 0.059 0.059 0.057 0.057 614,046 ### ### ### ###
2022-Apr-11 Mon ### ### ### ### ### ### ### 35.1 -1.8
2022-Apr-08 Fri ### ### ### ### ### 54 ### ### -1.8
2022-Apr-07 Thu ### ### ### ### ### ### ### ### ###
2022-Apr-06 Wed ### ### 0.059 0.059 ### ### ### ### -1.7
2022-Apr-05 Tue 0.059 0.059 0.059 0.059 0 -1.7
2022-Apr-04 Mon ### ### 0.059 0.059 ### 3,570 ### 22.9 -1.7
2022-Apr-01 Fri 0.059 0.059 0.058 0.059 85,355 ### ### ### -1.7
2022-Mar-31 Thu ### ### 0.057 0.058 ### 12,045 ### ### -1.7
2022-Mar-30 Wed ### ### 0.059 0.059 ### ### ### 8.2 -1.7
2022-Mar-29 Tue ### ### 0.058 ### 513,950 32,378 ### 22.8 -1.9
2022-Mar-28 Mon ### ### ### ### ### 69,653 ### 97.8 ###
2022-Mar-25 Fri 0.056 ### 0.056 ### 959,646 59,977 7.1 96.5 -1.8
2022-Mar-24 Thu 0.051 0.055 0.051 0.055 ### ### 7.8 96.3 -1.6
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 ###
2022-Mar-22 Tue 0.049 ### 0.049 ### ### 5,949 2.0 81.1 ###
2022-Mar-21 Mon ### ### ### ### 674,487 33,555 ### ### ###
2022-Mar-18 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Mar-17 Thu 0.048 0.048 0.048 0.048 ### 8,640 ### ### ###
2022-Mar-16 Wed 0.048 0.048 0.048 0.048 0 ###
2022-Mar-15 Tue 0.053 0.053 0.048 0.048 ### 27,648 ### 2.4 ###
2022-Mar-14 Mon 0.051 0.053 ### 0.053 ### 15,450 3.9 ### -1.6
2022-Mar-11 Fri 0.047 ### 0.047 ### 560,256 27,172 6.4 95.5 ###
2022-Mar-10 Thu 0.045 0.046 0.045 0.046 ### 5,385 2.2 80.7 -1.4
2022-Mar-09 Wed 0.046 0.046 0.046 0.046 ### 5,825 ### 54.1 -1.4
2022-Mar-08 Tue 0.046 0.048 0.046 0.046 120,153 5,647 ### ### -1.4
2022-Mar-07 Mon 0.046 0.046 0.046 0.046 0 -1.4
2022-Mar-04 Fri 0.046 0.046 0.046 0.046 ### ### ### ### -1.4
2022-Mar-03 Thu 0.045 0.045 0.045 0.045 46,875 ### ### ### ###
2022-Mar-02 Wed 0.045 0.046 0.045 0.045 65,555 2,982 ### ### ###
2022-Mar-01 Tue 0.043 0.043 0.043 0.043 37,777 1,624 ### ### -1.3
2022-Feb-28 Mon ### 0.042 ### 0.042 2,080,120 80,084 ### ### -1.2
2022-Feb-25 Fri 0.045 0.045 0.044 0.044 ### 8,054 -2.2 18.1 -1.3
2022-Feb-24 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Feb-23 Wed 0.049 0.049 0.045 0.048 13,924 654 -2.0 ### ###
2022-Feb-22 Tue 0.049 0.049 0.049 0.049 ### 7,350 ### 83.7 ###
2022-Feb-21 Mon ### ### 0.049 0.049 ### 12,375 ### 30.3 ###
2022-Feb-18 Fri 0.047 0.047 0.047 0.047 0 -1.4
2022-Feb-17 Thu ### ### 0.047 0.047 ### 9,953 ### ### -1.4
2022-Feb-16 Wed ### ### ### ### 0 ###
2022-Feb-15 Tue 0.051 0.051 ### ### ### ### ### 32.0 ###
2022-Feb-14 Mon 0.051 0.051 0.051 0.051 0 -1.5
2022-Feb-11 Fri 0.051 0.051 0.051 0.051 35,345 ### ### 74.8 -1.5
2022-Feb-10 Thu 0.053 0.053 0.053 0.053 0 -1.6
2022-Feb-09 Wed 0.053 0.053 0.053 0.053 0 -1.6
2022-Feb-08 Tue 0.053 0.053 0.053 0.053 ### 2,146 ### 61.0 -1.6
2022-Feb-07 Mon 0.056 0.056 0.051 0.051 ### ### -8.9 ### -1.5
2022-Feb-04 Fri 0.053 0.056 0.0525 0.056 ### 24,842 ### 92.0 -1.6
2022-Feb-03 Thu 0.048 ### 0.048 ### ### 12,657 ### 94.3 ###
2022-Feb-02 Wed 0.044 0.044 0.044 0.044 0 -1.3
2022-Feb-01 Tue 0.044 0.044 0.044 0.044 ### 651 ### ### -1.3
2022-Jan-31 Mon 0.045 0.045 ### 0.043 ### ### -4.4 9.3 -1.3
2022-Jan-28 Fri 0.048 0.048 0.048 0.048 ### ### ### 53.9 ###
2022-Jan-27 Thu 0.046 0.048 0.0445 0.048 ### 7,027 4.3 94.5 ###
2022-Jan-25 Tue ### ### 0.047 0.047 276,374 ### ### 23.9 -1.4
2022-Jan-24 Mon 0.054 0.054 0.048 0.048 361,975 ### ### 2.2 ###
2022-Jan-21 Fri 0.055 0.055 0.055 0.055 0 -1.6
2022-Jan-20 Thu 0.055 0.055 0.055 0.055 ### 2,750 ### 60.9 -1.6
2022-Jan-19 Wed 0.054 0.054 0.054 0.054 0 -1.6
2022-Jan-18 Tue 0.055 0.055 0.054 0.054 18,170 ### ### 22.0 -1.6
2022-Jan-17 Mon 0.054 0.054 0.054 0.054 ### ### ### 67.1 -1.6
2022-Jan-14 Fri 0.0545 0.055 0.0545 0.055 ### 18,877 ### ### -1.6
2022-Jan-13 Thu 0.0545 0.0545 0.0545 0.0545 ### 2,725 ### 65.4 -1.6
2022-Jan-12 Wed 0.052 0.054 0.052 0.054 18,149 ### 3.8 ### -1.6
2022-Jan-11 Tue 0.055 0.055 0.055 0.055 ### 3 ### 68.8 -1.6
2022-Jan-10 Mon 0.056 0.056 0.055 0.055 ### 6,757 -1.8 22.9 -1.6
2022-Jan-07 Fri 0.056 0.056 0.056 0.056 ### 1,176 ### ### -1.6
2022-Jan-06 Thu 0.052 0.055 0.052 0.055 84,525 4,522 ### ### -1.6
2022-Jan-05 Wed 0.0545 0.055 0.052 0.052 ### 974 -4.6 8.0 ###
2022-Jan-04 Tue 0.053 0.054 0.052 0.052 ### ### -1.9 ### ###
2021-Dec-31 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -1.6
2021-Dec-30 Thu 0.053 0.055 0.053 0.054 ### 7,257 1.9 ### -1.6
2021-Dec-29 Wed 0.053 0.053 0.053 0.053 150,026 7,951 ### ### -1.6
2021-Dec-24 Fri 0.053 0.053 0.053 0.053 40,882 ### ### 62.4 -1.6
2021-Dec-23 Thu 0.047 0.052 0.047 0.052 1,200,026 ### ### ### ###
2021-Dec-22 Wed 0.046 0.048 0.046 0.047 ### ### 2.2 ### -1.4
2021-Dec-21 Tue 0.046 0.046 0.045 0.045 ### 4,027 -2.2 ### ###
2021-Dec-20 Mon 0.046 0.047 0.045 0.047 239,253 ### 2.2 91.8 -1.4
2021-Dec-17 Fri 0.045 0.045 0.045 0.045 155,555 ### ### 70.4 ###
2021-Dec-16 Thu 0.046 0.046 0.045 0.045 128,157 ### -2.2 ### ###
2021-Dec-15 Wed 0.047 0.047 0.047 0.047 1,584 74 ### 77.4 -1.4
2021-Dec-14 Tue 0.046 0.047 0.045 0.046 ### 29,821 ### 68.5 -1.4
2021-Dec-13 Mon 0.047 0.047 0.046 0.046 347,926 16,178 -2.1 ### -1.4
2021-Dec-10 Fri 0.047 0.048 0.047 0.048 169,453 8,049 2.1 83.3 ###
2021-Dec-09 Thu 0.046 0.046 0.046 0.046 0 -1.4
2021-Dec-08 Wed 0.048 0.049 0.046 0.046 ### ### ### 9.9 -1.4
2021-Dec-07 Tue 0.047 0.047 0.047 0.047 ### 940 ### ### -1.4
2021-Dec-06 Mon 0.049 ### 0.047 0.047 ### ### -4.1 ### -1.4
2021-Dec-03 Fri 0.047 0.049 0.047 0.049 ### ### 4.3 93.4 ###
2021-Dec-02 Thu 0.047 0.047 0.047 0.047 ### 12,379 ### ### -1.4
     Prev Section Enhanced    Basic Format Daily Prices for AGR    Bottom Next Section
Basic Prices for AGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 21:00:20 thru 2022-05-29 21:00:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000