 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 23-Jan-31 01:00:21 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AGR) AGUIA RESOURCES LIMITED home page...
|
TOC    Company Info for AGR    Fundamental  |
Listing Code
| AGR
|
Listing Name
| AGUIA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for AGR .. Tuesday 24th January 2023
AGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company AGR
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.057
| 0.052
| ###
| ###
| 0.058
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.086
| 0.086
| 0.086
| 0.086
| 0.086
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.086
| 0.086
| 0.086
| 0.086
| 0.086
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for AGR    Options  |
Score Company AGR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-01-17 |   2023-01-18 02:50 GMT, Price Closed at $0.052
| 5 |
Price range $0.025 -> $1.56, for Dates 1996-Jul-01 Mon -> 2023-Jan-17 Tue   |
|
News    Options owned by AGR    Warrants  |
No OPTIONS for company (AGR) AGUIA RESOURCES LIMITED.
|
Options    Warrants owned by AGR    Charting  |
No Warrants for company (AGR) AGUIA RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AGR) AGUIA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 3
| 0.0 |
MAX
| 1.56
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGR
|
Weekly    Format Enhanced Daily Prices for AGR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGR) AGUIA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.034 |
2023-Jan-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -1.6 |
2023-Jan-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -1.6 |
2023-Jan-24 Tue
| 0.055
| 0.057
| 0.053
| 0.053
| 459,074
| 25,249
| ###
| 12.0
| -1.6 |
2023-Jan-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 3
| 0
| ###
| 68.6
| -1.6 |
2023-Jan-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.6 |
2023-Jan-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.6 |
2023-Jan-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 70.8
| -1.6 |
2023-Jan-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 6,573
| 341
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.052
| 0.053
| 0.052
| 0.052
| 23,585
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.6 |
2023-Jan-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -1.6 |
2023-Jan-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 241
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 177,146
| 10,185
| -1.7
| ###
| ### |
2023-Jan-05 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 18,070
| 1,029
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 17,543
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 3,059
| -1.7
| ###
| ### |
2022-Dec-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 1,624
| ###
| ###
| -1.7 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 24,550
| 1,473
| ###
| ###
| -1.8 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Dec-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 64,549
| ###
| ###
| 72.7
| -1.6 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -1.8 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -1.8 |
2022-Dec-02 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 79.9
| -1.8 |
2022-Dec-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 68.1
| -1.7 |
2022-Nov-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.059
| ###
| 0.052
| 0.052
| ###
| 40,084
| ###
| 0.9
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,270
| ###
| 24.9
| -1.8 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,525
| ###
| 71.3
| -1.8 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -1.8 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 2,924
| ###
| ###
| -1.8 |
2022-Nov-21 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -1.7 |
2022-Nov-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 4,574
| ###
| ###
| -1.7 |
2022-Nov-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 22,470
| 1,325
| ###
| ###
| -1.7 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 329,223
| 19,753
| ###
| 71.8
| -1.8 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 313,946
| ###
| 3.3
| 87.9
| -1.9 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.8 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 1,875
| ###
| ###
| -1.9 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 130,453
| 8,022
| ###
| 69.6
| -1.9 |
2022-Nov-02 Wed
| ###
| ###
| 0.057
| ###
| 1,964,785
| 117,887
| ###
| 93.1
| -1.9 |
2022-Nov-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.6 |
2022-Oct-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 39,956
| ###
| ###
| ###
| -1.6 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 25.2
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 18,189
| ###
| ###
| 14.9
| -1.8 |
2022-Oct-17 Mon
| ###
| ###
| 0.059
| ###
| 354,328
| 21,082
| ###
| 73.7
| -1.8 |
2022-Oct-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 98,552
| 5,124
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 288,121
| 14,982
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 851
| 43
| ###
| ###
| -1.5 |
2022-Oct-07 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 31,851
| ###
| 4.1
| ###
| -1.5 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.5 |
2022-Oct-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.5 |
2022-Oct-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.5 |
2022-Sep-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 3,870
| ###
| ###
| 67.9
| -1.5 |
2022-Sep-29 Thu
| ###
| 0.051
| ###
| 0.051
| 222,570
| ###
| ###
| 82.1
| -1.5 |
2022-Sep-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 7,240
| 347
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.046
| 0.048
| ###
| 23,976
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1,453
| ###
| 83.2
| -1.5 |
2022-Sep-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 100,170
| ###
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 125,529
| 6,527
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 43,853
| 2,280
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 14,087
| ###
| ###
| 18.9
| -1.6 |
2022-Sep-15 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| ###
| -1.9
| 22.4
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 57,570
| 2,878
| ###
| 60.6
| ### |
2022-Sep-08 Thu
| 0.052
| 0.052
| ###
| ###
| 69,844
| ###
| -3.8
| 10.8
| ### |
2022-Sep-07 Wed
| 0.056
| 0.056
| ###
| 0.053
| ###
| ###
| -5.4
| 9.4
| -1.6 |
2022-Sep-06 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 20,085
| -5.1
| ###
| -1.6 |
2022-Sep-05 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| 10,152
| ###
| 29.8
| -1.7 |
2022-Sep-02 Fri
| 0.058
| ###
| 0.055
| 0.058
| ###
| 27,378
| ###
| ###
| -1.7 |
2022-Sep-01 Thu
| 0.058
| ###
| 0.058
| ###
| 153,575
| 9,444
| 5.2
| ###
| -1.8 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 5,240
| ###
| 58.1
| -1.8 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -1.8 |
2022-Aug-29 Mon
| ###
| ###
| 0.0555
| 0.056
| 656,250
| ###
| ###
| 1.5
| -1.6 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,472
| ###
| 66.9
| -1.9 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 85.9
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 670
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 4,071
| ###
| ###
| -1.7 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 15,641
| ###
| ###
| -1.8 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 96,970
| ###
| -6.2
| ###
| -1.8 |
2022-Aug-11 Thu
| ###
| ###
| 0.057
| ###
| 496,556
| 29,048
| ###
| ###
| -1.8 |
2022-Aug-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.5 |
2022-Aug-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.5 |
2022-Aug-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.5 |
|
Enhanced    Basic Format Daily Prices for AGR    Bottom  |
Basic Prices for AGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:00:21 thru 2023-01-31 01:00:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|