(AGR) AGUIA RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-08 09:57:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGR) AGUIA RESOURCES LIMITED home page...

TOC Company Info for AGR Fundamental

Company Details for (AGR) AGUIA RESOURCES LIMITED

Listing Code	AGR
Listing Name	AGUIA RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jul 08 12:00:29 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 7th July 2020
Latest price with VOLUME for AGR .. Tuesday 7th July 2020

AGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 08 12:00:29 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AGR

Fundamental Data for (AGR) AGUIA RESOURCES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	-0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AGR Options

Score Company AGR for Ownership

News Details for (AGR) AGUIA RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-06-29	^{2020-06-30 20:29 GMT,} Price Closed at $0.045	5
Price range $0.025 -> $1.56, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon

News Options owned by AGR Warrants

No OPTIONS for company (AGR) AGUIA RESOURCES LIMITED.

Options Warrants owned by AGR Charting

No Warrants for company (AGR) AGUIA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGR) AGUIA RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	140	0.0
MAX	1.56	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGR

Weekly Format Enhanced Daily Prices for AGR Basic

End of day Prices (Enhanced format),

last 120 Days for (AGR) AGUIA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2020-Jul-07 Tue	0.041	0.043	###	0.042	###	30,152	###	###	###
2020-Jul-06 Mon	0.042	0.043	0.042	0.043	297,772	12,655	2.4	81.8	###
2020-Jul-03 Fri	0.043	0.043	0.042	0.042	###	###	-2.3	24.3	###
2020-Jul-02 Thu	0.041	0.043	###	0.042	###	24,158	###	78.0	###
2020-Jul-01 Wed	0.043	0.043	###	###	682,147	###	-7.0	5.6	-2.0
2020-Jun-30 Tue	0.045	0.045	###	0.042	4,105,522	###	###	7.0	###
2020-Jun-29 Mon	0.051	0.051	0.045	0.045	###	###	###	###	-2.3
2020-Jun-26 Fri	###	0.051	###	0.051	###	9,721	###	###	-2.6
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	-2.5
2020-Jun-24 Wed	0.049	###	0.049	###	###	3,782	2.0	81.1	-2.5
2020-Jun-23 Tue	0.051	0.051	0.048	0.048	###	8,429	-5.9	8.7	-2.4
2020-Jun-22 Mon	0.049	0.049	0.049	0.049	0				-2.5
2020-Jun-19 Fri	0.055	0.055	0.049	0.049	###	###	###	###	-2.5
2020-Jun-18 Thu	0.053	0.053	0.053	0.053	0				###
2020-Jun-17 Wed	###	###	0.053	0.053	###	8,227	-22.1	###	###
2020-Jun-16 Tue	0.052	0.052	0.052	0.052	0				###
2020-Jun-15 Mon	0.052	0.052	0.052	0.052	0				###
2020-Jun-12 Fri	0.053	0.053	0.052	0.052	23,972	1,258	-1.9	###	###
2020-Jun-11 Thu	0.049	0.049	0.048	0.049	###	11,641	###	###	-2.5
2020-Jun-10 Wed	0.049	0.049	0.049	0.049	###	###	###	64.7	-2.5
2020-Jun-09 Tue	###	0.054	0.049	0.049	###	8,687	###	###	-2.5
2020-Jun-05 Fri	0.052	0.052	0.052	0.052	0				###
2020-Jun-04 Thu	0.055	0.055	0.052	0.052	###	3,086	-5.5	###	###
2020-Jun-03 Wed	0.055	0.055	0.046	0.055	###	10,857	###	###	-2.8
2020-Jun-02 Tue	###	###	0.052	0.056	430,388	###	###	6.2	-2.8
2020-Jun-01 Mon	###	###	###	###	733,741	###	-14.3	###	-3.0
2020-May-29 Fri	###	0.073	###	###	17,143	###	-2.9	###	-3.4
2020-May-28 Thu	###	###	###	###	0				-3.4
2020-May-27 Wed	###	###	###	###	0				-3.4
2020-May-26 Tue	###	###	###	###	101,582	###	-2.9	15.7	-3.4
2020-May-25 Mon	0.073	0.073	0.073	0.073	0				###
2020-May-22 Fri	0.073	0.073	0.073	0.073	0				###
2020-May-21 Thu	0.075	0.075	0.071	0.073	100,422	###	###	###	###
2020-May-20 Wed	0.075	0.077	0.075	0.077	###	###	###	###	-3.9
2020-May-19 Tue	###	###	###	###	154,621	###	###	68.8	-4.0
2020-May-18 Mon	###	###	###	###	0				-3.3
2020-May-15 Fri	###	###	###	###	0				-3.3
2020-May-14 Thu	###	###	###	###	###	###	-7.1	###	-3.3
2020-May-13 Wed	###	###	###	###	###	889	###	62.5	-3.5
2020-May-12 Tue	###	###	###	###	###	16,984	###	###	-3.5
2020-May-11 Mon	0.071	###	0.071	###	###	528	12.7	96.3	-4.0
2020-May-08 Fri	0.079	0.079	0.079	0.079	5,024	###	###	###	###
2020-May-07 Thu	###	###	###	###	###	575	###	67.5	-4.0
2020-May-06 Wed	###	###	###	###	###	48	###	68.5	-4.0
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	-4.0
2020-May-04 Mon	###	###	###	###	###	###	###	###	-4.0
2020-May-01 Fri	0.081	0.081	0.081	0.081	0				###
2020-Apr-30 Thu	0.081	0.081	0.081	0.081	0				###
2020-Apr-29 Wed	0.081	0.081	0.081	0.081	0				###
2020-Apr-28 Tue	0.081	0.081	0.081	0.081	0				###
2020-Apr-27 Mon	0.081	0.081	0.081	0.081	0				###
2020-Apr-24 Fri	0.081	0.081	0.081	0.081	0				###
2020-Apr-23 Thu	0.081	0.081	0.081	0.081	0				###
2020-Apr-22 Wed	0.081	0.081	0.081	0.081	###	1,079	###	64.4	###
2020-Apr-21 Tue	0.081	0.081	0.081	0.081	0				###
2020-Apr-20 Mon	0.081	0.081	0.081	0.081	0				###
2020-Apr-17 Fri	0.081	0.081	0.081	0.081	0				###
2020-Apr-16 Thu	0.081	0.081	0.081	0.081	0				###
2020-Apr-15 Wed	0.081	0.081	0.081	0.081	0				###
2020-Apr-14 Tue	0.081	0.081	0.081	0.081	0				###
2020-Apr-09 Thu	0.075	0.081	0.075	0.081	###	2,643	###	90.2	###
2020-Apr-08 Wed	###	0.075	###	0.075	47,659	3,383	11.9	###	-3.8
2020-Apr-07 Tue	0.075	0.075	###	###	68,554	4,970	###	10.5	-3.5
2020-Apr-06 Mon	0.083	0.083	0.075	0.075	84,345	###	###	###	-3.8
2020-Apr-03 Fri	###	0.079	###	0.079	###	###	12.9	###	###
2020-Apr-02 Thu	0.071	0.071	0.071	0.071	0				-3.6
2020-Apr-01 Wed	0.071	0.071	###	0.071	###	4,582	###	###	-3.6
2020-Mar-31 Tue	0.072	0.072	###	###	###	###	-2.8	21.7	-3.5
2020-Mar-30 Mon	###	###	###	###	0				-3.5
2020-Mar-27 Fri	###	###	###	###	0				-3.5
2020-Mar-26 Thu	###	###	###	###	###	10,549	4.5	###	-3.5
2020-Mar-25 Wed	###	###	###	###	###	4,571	###	###	-3.5
2020-Mar-24 Tue	###	###	###	###	22,527	###	-4.3	###	###
2020-Mar-23 Mon	0.073	0.073	###	###	###	###	###	49.3	-3.5
2020-Mar-20 Fri	###	###	0.072	0.072	###	###	###	###	###
2020-Mar-19 Thu	###	###	###	###	0				-3.5
2020-Mar-18 Wed	###	###	###	###	###	1,687	###	9.0	-3.5
2020-Mar-17 Tue	0.085	0.085	0.084	0.085	53,529	4,523	###	###	-4.3
2020-Mar-16 Mon	0.084	0.084	###	###	###	1,485	###	40.4	-4.0
2020-Mar-13 Fri	###	###	###	###	###	3,450	###	54.2	-3.5
2020-Mar-12 Thu	###	###	0.059	###	###	3,458	###	###	-3.0
2020-Mar-11 Wed	0.089	0.089	0.089	0.089	0				-4.5
2020-Mar-10 Tue	0.089	0.089	0.089	0.089	0				-4.5
2020-Mar-09 Mon	0.089	0.089	0.089	0.089	###	###	###	###	-4.5
2020-Mar-06 Fri	###	###	###	###	###	###	###	###	-4.5
2020-Mar-05 Thu	###	###	###	###	1,225	###	###	71.6	###
2020-Mar-04 Wed	###	###	###	###	0				-4.5
2020-Mar-03 Tue	###	###	###	###	487	43	###	65.5	-4.5
2020-Mar-02 Mon	###	###	###	###	0				-4.5
2020-Feb-28 Fri	###	###	###	###	0				-4.5
2020-Feb-27 Thu	###	###	###	###	0				-4.5
2020-Feb-26 Wed	###	###	###	###	65,179	###	###	41.1	-4.5
2020-Feb-25 Tue	###	###	###	###	0				-5.0
2020-Feb-24 Mon	###	###	###	###	0				-5.0
2020-Feb-21 Fri	###	###	###	###	0				-5.0
2020-Feb-20 Thu	###	###	###	###	0				-5.0
2020-Feb-19 Wed	###	###	###	###	6,728	672	###	###	-5.0
2020-Feb-18 Tue	###	###	###	###	###	###	###	98.3	-5.5
2020-Feb-17 Mon	###	###	###	###	###	1,680	###	88.1	-4.9
2020-Feb-14 Fri	###	###	###	###	112,556	###	-8.6	###	-4.8
2020-Feb-13 Thu	###	###	###	###	96,424	10,124	###	3.2	-5.0
2020-Feb-12 Wed	###	###	###	###	28,722	3,087	###	###	-5.5
2020-Feb-11 Tue	###	###	###	###	###	###	###	###	-5.0
2020-Feb-10 Mon	###	###	###	###	###	###	###	###	-5.3
2020-Feb-07 Fri	###	###	###	###	###	###	###	21.0	-5.3
2020-Feb-06 Thu	###	###	###	###	84,481	9,081	-4.5	###	-5.3
2020-Feb-05 Wed	###	###	###	###	###	###	###	66.6	-5.5
2020-Feb-04 Tue	###	###	###	###	###	829	###	64.1	-5.0
2020-Feb-03 Mon	###	###	###	###	0				-6.0
2020-Jan-31 Fri	###	###	###	###	###	###	###	###	-6.0
2020-Jan-30 Thu	###	###	###	###	59,876	6,586	###	###	-6.0
2020-Jan-29 Wed	###	###	###	###	337,327	37,949	###	###	-5.5
2020-Jan-28 Tue	###	###	###	###	75,928	8,541	4.5	###	-5.8
2020-Jan-24 Fri	###	###	###	###	###	###	###	###	-5.5
2020-Jan-23 Thu	###	###	###	###	303,686	###	###	76.1	-5.0
2020-Jan-22 Wed	###	###	###	###	255,425	27,458	-4.5	###	-5.3
2020-Jan-21 Tue	###	###	###	###	###	4,249	###	74.4	-5.5
2020-Jan-20 Mon	###	###	###	###	###	16,158	-4.5	###	-5.3
2020-Jan-17 Fri	###	###	###	###	###	###	-4.3	7.4	-5.5
2020-Jan-16 Thu	###	###	###	###	36,541	4,384	###	68.0	-6.0

Enhanced Basic Format Daily Prices for AGR Bottom

Basic Prices for AGR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGR) AGUIA RESOURCES LIMITED home page...

Company Details for (AGR) AGUIA RESOURCES LIMITED

Fundamental Data for (AGR) AGUIA RESOURCES LIMITED

News Details for (AGR) AGUIA RESOURCES LIMITED

No OPTIONS for company (AGR) AGUIA RESOURCES LIMITED.

No Warrants for company (AGR) AGUIA RESOURCES LIMITED.

Various chartings for (AGR) AGUIA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGR) AGUIA RESOURCES LIMITED home page...

Company Details for (AGR) AGUIA RESOURCES LIMITED

Fundamental Data for (AGR) AGUIA RESOURCES LIMITED

News Details for (AGR) AGUIA RESOURCES LIMITED

No OPTIONS for company (AGR) AGUIA RESOURCES LIMITED.

No Warrants for company (AGR) AGUIA RESOURCES LIMITED.

Various chartings for (AGR) AGUIA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom