Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-04-21 00:13:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGR) AGUIA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AGR    Fundamental Next Section


Company Details for (AGR) AGUIA RESOURCES LIMITED

Listing CodeAGR
Listing NameAGUIA RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for AGR .. Thursday 18th April 2019

AGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGR


Fundamental Data for (AGR) AGUIA RESOURCES LIMITED

DATE###2017-10-29###2017-05-242017-03-28
SHARE PRICE###0.3850.4250.087
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High######0.43###
Year Low######0.43###
Net Profit Margin%###-1082.51-1082.51###
Operating Margin%###-1082.51-1082.51-3465.58
Return on Avg Assets%-11.82######-7.57
Return on Avg Equity%-12.52-15.55-15.55-7.83
No. Employees1111
52Week High
52Week Low

     Prev Section Fundamental    News for AGR    Options Next Section

Score Company AGR for Ownership


News Details for (AGR) AGUIA RESOURCES LIMITED

CtrLinksDateNewsScore
1 an >2019-04-18  2019-04-19 16:18 GMT, Price
Closed at $0.15		4
Price range $0.025 -> $1.56, for Dates 2010-Oct-12 Tue -> 2019-Apr-18 Thu
 
2< an >2016-05-25  2016-11-19 19:44 GMT, Name change
ZHtUqhrKuxtzKiB		0
HHoHB5 kdbajxqprygt, [url=http://tvwocikxxudq.com/]tvwocikxxudq[/url], [link=http://aettilvmddrs.com/]aettilvmddrs[/link], http://ouxeyujyjewt.com/
 
3< an >2016-05-06  2017-04-06 00:25 GMT, Monthly high
PiGIQenvhEHRapadK		0
V7aXAB fywzyivfzvsx, [url=http://vyfnobtnqqis.com/]vyfnobtnqqis[/url], [link=http://uiarhjnjeuib.com/]uiarhjnjeuib[/link], http://rknpqqhiiudx.com/
 
4< an >2016-05-06  2016-06-08 12:50 GMT, Missed trade
TVQIszkvNcUBQpAtBn		0
Pi0jtd bcreiauqgbsb, [url=http://gvqzqfhpjpmo.com/]gvqzqfhpjpmo[/url], [link=http://yowvbyjgdrlw.com/]yowvbyjgdrlw[/link], http://rjiudbccblww.com/
 
5< an >2013-05-23  2017-03-30 09:48 GMT, Rumour
ioshuhhWZxmOyAoQ		0
jAV88b oydqyhtkgucr, [url=http://iyhnucsnoqpc.com/]iyhnucsnoqpc[/url], [link=http://vfdprzunflce.com/]vfdprzunflce[/link], http://qcciveruvdrh.com/
 
6< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
7< an >2012-07-26  2017-04-03 17:18 GMT, Delisted
zsCexuKRlpMMcHJc		0
2R21mI ulyugcmbfvum, [url=http://gqwmrknknxbz.com/]gqwmrknknxbz[/url], [link=http://xagzvpyrivrb.com/]xagzvpyrivrb[/link], http://kzqlsyixasog.com/
 
8< an >2012-07-26  2016-06-04 18:36 GMT, Name change
lDnXhIMNkOIFiCJH		0
uH31zu jarjbxhkhnrr, [url=http://pivzptbamimd.com/]pivzptbamimd[/url], [link=http://ndgwcupabupo.com/]ndgwcupabupo[/link], http://worhrovfguak.com/
 
9< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
10< an >2010-10-11  2017-04-05 11:26 GMT, Delisted
aaGCyjtgmKfKScaJ		0
3QMxc8 usufdsudclkk, [url=http://buulocqhqdeu.com/]buulocqhqdeu[/url], [link=http://adseyrcnneww.com/]adseyrcnneww[/link], http://uzzljhpsomnr.com/
 
11< an >2010-10-11  2016-06-07 23:41 GMT, Dividend
PaIMivJhTYmIT		0
LpCSjy pvlxofkmtuof, [url=http://geyvqjkkypyw.com/]geyvqjkkypyw[/url], [link=http://zvnhnggjiuxq.com/]zvnhnggjiuxq[/link], http://dkrbdhvanulz.com/
 
12< an >2010-10-11  2010-11-16 04:56 GMT, Name change
Code, Name changed
Prev code(NMN), Prev Name(Newport Mining Limited)
 
13< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
14< an >2010-04-05  2016-10-19 04:37 GMT, Monthly high
UTgTMmqcFDtn		0
ukauy0 sueblxopoqwq, [url=http://jzmvlxbzgkic.com/]jzmvlxbzgkic[/url], [link=http://dsiuyntmyehd.com/]dsiuyntmyehd[/link], http://fanlpughstuo.com/
 
15< an >2010-04-05  2016-06-08 01:45 GMT, Price
cQqjSYywaptuO		0
LfKOZo ydvltcpxybpw, [url=http://iubdnprwneun.com/]iubdnprwneun[/url], [link=http://ubodmugspwtl.com/]ubodmugspwtl[/link], http://qikdehuwujdh.com/
 
16< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
17< an >2010-04-02  2016-06-07 22:40 GMT, Gap upward
HLALmonBsqMCkH		0
zs8J7m hcgrawnftkwz, [url=http://fjefltlkwaie.com/]fjefltlkwaie[/url], [link=http://glperxeldlqa.com/]glperxeldlqa[/link], http://unxfyaeomnfi.com/
 
18< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
19< an >2010-01-26  2016-06-06 05:02 GMT, RED Flag
OuMBoVjSfNhbyLXGLNj		0
9WBa7m zifviocyvjpl, [url=http://hyusyfmqydlg.com/]hyusyfmqydlg[/url], [link=http://bdfbwrhjdgul.com/]bdfbwrhjdgul[/link], http://eqazfkwbbxvj.com/
 
20< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
21< an >2010-01-01  2016-07-20 01:52 GMT, GREEN Flag
kedzOxoaf		0
ujBcaH vnmilzbfxzeh, [url=http://zrvaaioffuhn.com/]zrvaaioffuhn[/url], [link=http://pntxjxfmqvsz.com/]pntxjxfmqvsz[/link], http://ihgvfjvwlklh.com/
 
22< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
23< an >2009-12-28  2016-10-15 17:33 GMT, Missed trade
FJyWHZWSxl		0
xbnt7i cjjogkrxqaat, [url=http://zsgipoyixmjy.com/]zsgipoyixmjy[/url], [link=http://bkjlqpshcaue.com/]bkjlqpshcaue[/link], http://xsvumnxefwfh.com/
 
24< an >2009-12-28  2016-06-06 09:54 GMT, Management change
dXNdbOyDfzhkn		0
DjLZad gzddlhcgjwgj, [url=http://yyncvvstelap.com/]yyncvvstelap[/url], [link=http://ketiechrhlkf.com/]ketiechrhlkf[/link], http://cdhrhzjrqvcs.com/
 
25< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
26< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
27< an >2009-04-13  2016-11-15 14:25 GMT, Missed trade
zEFMUcZML		0
aQGkCF cxbzmtvcvbuw, [url=http://qopbmgrufxpb.com/]qopbmgrufxpb[/url], [link=http://hslywjtnscqu.com/]hslywjtnscqu[/link], http://tohhcnukvvrc.com/
 
28< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
29< an >2009-04-10  2017-03-30 01:02 GMT, Gap downward
gygsNKEquid		0
137Rp4 ygwereauhrmr, [url=http://jqsmebhoswpx.com/]jqsmebhoswpx[/url], [link=http://ggawqivitkhd.com/]ggawqivitkhd[/link], http://gqggbwixfinv.com/
 
30< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
31< an >2009-01-26  2016-11-27 12:33 GMT, Name change
GpHAeKRTk		0
APWQaX znhnnjzafjxq, [url=http://nshemvnzdxef.com/]nshemvnzdxef[/url], [link=http://qhsoqnmgbxmz.com/]qhsoqnmgbxmz[/link], http://zazcmslvnohk.com/
 
32< an >2009-01-26  2016-06-06 03:23 GMT, Monthly high
WgRRkzboVYZ		0
fhxmuD cbbvcedrdlzq, [url=http://czdudlrfhshs.com/]czdudlrfhshs[/url], [link=http://oahwpdqhishd.com/]oahwpdqhishd[/link], http://fhusmxhccqrz.com/
 
33< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
34< an >2009-01-01  2016-06-07 17:17 GMT, Monthly low
XmEKdiSFdWlChhfZ		0
gJffCS oilkehdzcjcw, [url=http://apxsrqkpghtw.com/]apxsrqkpghtw[/url], [link=http://pvvnxvehbmkd.com/]pvvnxvehbmkd[/link], http://vrfwyekozqny.com/
 
35< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
36< an >2008-12-26  2016-10-13 16:48 GMT, Price
tJUdWROqqviTDuLcaFm		0
58ChA8 epkdyeddckli, [url=http://tdpowlsvxqay.com/]tdpowlsvxqay[/url], [link=http://tmrlazemrxju.com/]tmrlazemrxju[/link], http://nyopmhgozoip.com/
 
37< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
38< an >2008-12-25  2017-04-06 06:05 GMT, Monthly high
uefmTcwAGiJw		0
ptifzp trsibndykauq, [url=http://jjgklsxgtrbo.com/]jjgklsxgtrbo[/url], [link=http://jsmzpykzvqgk.com/]jsmzpykzvqgk[/link], http://bwbahnhmlqet.com/
 
39< an >2008-12-25  2016-06-10 12:38 GMT, GREEN Flag
nojANSvWtxOE		0
hNcD9t gjcoxcrzjkak, [url=http://yogagbdpyymr.com/]yogagbdpyymr[/url], [link=http://dtvpkgdjglmn.com/]dtvpkgdjglmn[/link], http://sejklswjkqsz.com/
 
40< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
41< an >2008-04-25  2016-06-03 11:47 GMT, Delisted
yJcmAXFC		0
bzSZ3W xodfigxrjhhq, [url=http://xsokexkkywjx.com/]xsokexkkywjx[/url], [link=http://xgeuonnqbesa.com/]xgeuonnqbesa[/link], http://jbpykjixkfre.com/
 
42< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
43< an >2008-03-24  2016-06-12 00:48 GMT, Dividend
VAjKPLKdYTBFci		0
uHEAUH envhlolxqmws, [url=http://fojeexsmvvyr.com/]fojeexsmvvyr[/url], [link=http://passicnzdxqy.com/]passicnzdxqy[/link], http://pusergrvjbyk.com/
 
44< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
45< an >2008-03-21  2016-06-10 09:44 GMT, Rumour
cFxpgpPSwuaRRm		0
kRBsO9 ofmeskvxfshg, [url=http://zfxxdatmkjhe.com/]zfxxdatmkjhe[/url], [link=http://kunsnzhmmdbs.com/]kunsnzhmmdbs[/link], http://lhptwcotogpt.com/
 
46< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
47< an >2008-02-13  2016-11-16 17:08 GMT, Gap downward
MqgzWNHtzzgKNZDqzll		0
9z8C5N czgfjcnsstqv, [url=http://wswwllabczbg.com/]wswwllabczbg[/url], [link=http://vnsiknpjwdhi.com/]vnsiknpjwdhi[/link], http://xrpysmnshrti.com/
 
48< an >2008-02-13  2013-08-21 01:43 GMT, Begin listing
Listing Date: 13/02/2008
49< an >2008-01-28  2017-04-25 11:39 GMT, Opinion
XvZbvNWA		0
l96hGW mwfnnggnnxxb, [url=http://fyjuexastgsf.com/]fyjuexastgsf[/url], [link=http://fbjkyrajwsds.com/]fbjkyrajwsds[/link], http://vfrubxlebfvn.com/
 
50< an >2008-01-28  2017-04-24 22:24 GMT, Price
snmWcNZwwpaO		0
FJhoAP oezdzjcajwth, [url=http://wpavboeqixdr.com/]wpavboeqixdr[/url], [link=http://ofhearjyruse.com/]ofhearjyruse[/link], http://tjlxggaglowl.com/
 
51< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
52< an 2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 

     Prev Section News    Options owned by AGR    Warrants Next Section
No OPTIONS for company (AGR) AGUIA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AGR    Charting Next Section
No Warrants for company (AGR) AGUIA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGR) AGUIA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.025###0.0
MAX1.56######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGR

     Prev Section Weekly    Format Enhanced Daily Prices for AGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGR) AGUIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.035
2019-Apr-18 Thu######0.145###############-4.3
2019-Apr-17 Wed############11,4821,951######-4.9
2019-Apr-16 Tue###0.175###0.175###8,6252.9###-5.0
2019-Apr-15 Mon###0.175###0.17544,121###2.9###-5.0
2019-Apr-12 Fri###############37,6885.994.4-5.1
2019-Apr-11 Thu0.1850.185###0.175204,156#########-5.0
2019-Apr-10 Wed######0.1750.175###19,027-2.8###-5.0
2019-Apr-09 Tue###0.1850.1450.175#########98.7-5.0
2019-Apr-08 Mon###0.22###0.1451,340,373###3.6###-4.1
2019-Apr-05 Fri###############26,8263.8###-3.9
2019-Apr-04 Thu#####################72.5-3.7
2019-Apr-03 Wed############313,780###4.5###-3.3
2019-Apr-02 Tue###############133,048-15.4###-3.1
2019-Apr-01 Mon############1,496,247179,54922.7###-3.9
2019-Mar-29 Fri############0###
2019-Mar-28 Thu############0###
2019-Mar-27 Wed############0###
2019-Mar-26 Tue0.089###0.089###388,07235,1202.2######
2019-Mar-25 Mon######0.0890.089###134,087######-2.5
2019-Mar-22 Fri############2,240,355#########-2.7
2019-Mar-21 Thu0.089###0.089######164,524######-2.9
2019-Mar-20 Wed############1,539,648#########-2.8
2019-Mar-19 Tue############1,405,377144,051######-2.9
2019-Mar-18 Mon########################-3.1
2019-Mar-15 Fri###############63,526###97.6-2.8
2019-Mar-14 Thu0.088###0.0880.088#########67.9-2.5
2019-Mar-13 Wed0.088###0.088############98.5-2.8
2019-Mar-12 Tue###############55,576###98.2-2.9
2019-Mar-11 Mon######0.088#########-18.2######
2019-Mar-08 Fri############185,04219,429###72.5-2.9
2019-Mar-07 Thu############335,385#########-3.3
2019-Mar-06 Wed############16,924######64.7-3.1
2019-Mar-05 Tue###############109,527-4.39.4-3.1
2019-Mar-04 Mon###############33,780######-3.3
2019-Mar-01 Fri#########0.125287,284############
2019-Feb-28 Thu0.125###0.1250.125234,05229,841#########
2019-Feb-27 Wed0.1250.1250.1250.125291,55436,444#########
2019-Feb-26 Tue############191,54223,942###2.9-3.4
2019-Feb-25 Mon########################-3.7
2019-Feb-22 Fri0.1250.1250.1250.125###11,476###63.0###
2019-Feb-21 Thu0.125###0.1250.125125,642######67.0###
2019-Feb-20 Wed#########0.125###############
2019-Feb-19 Tue0.1250.125###0.125#########71.3###
2019-Feb-18 Mon######0.125######6,670######-3.7
2019-Feb-15 Fri0.125###0.125######9,346######-3.7
2019-Feb-14 Thu############0-3.9
2019-Feb-13 Wed######0.125###386,62151,227-3.69.8-3.9
2019-Feb-12 Tue###############520######-3.7
2019-Feb-11 Mon############0-3.9
2019-Feb-08 Fri############23,8893,045######-3.9
2019-Feb-07 Thu0.1450.145######109,550######3.5-3.9
2019-Feb-06 Wed0.1450.1450.1450.145############-4.1
2019-Feb-05 Tue###############22,186######-4.3
2019-Feb-04 Mon############36,5805,487###70.6-4.3
2019-Feb-01 Fri0.1550.1550.1550.155############-4.4
2019-Jan-31 Thu0.1550.155######65,024###-3.2###-4.3
2019-Jan-30 Wed############0###
2019-Jan-29 Tue############0###
2019-Jan-25 Fri############69,17610,722###96.2###
2019-Jan-24 Thu#########0.1558,6811,345###91.9-4.4
2019-Jan-23 Wed0.1550.155#########1,923-3.212.7-4.3
2019-Jan-22 Tue0.1550.1570.1550.157115,389#########-4.5
2019-Jan-21 Mon###0.152###0.15240,6796,142###84.4-4.3
2019-Jan-18 Fri############8,3761,340#########
2019-Jan-17 Thu0.1450.1450.1450.14542,882######70.9-4.1
2019-Jan-16 Wed0.1450.1450.1450.1452,868,850415,983######-4.1
2019-Jan-15 Tue0.1450.1450.1450.145#########66.6-4.1
2019-Jan-14 Mon###0.145###0.145######3.693.4-4.1
2019-Jan-11 Fri0.1450.1450.1450.1450-4.1
2019-Jan-10 Thu######0.1450.145###1,770######-4.1
2019-Jan-09 Wed#####################64.6-4.3
2019-Jan-08 Tue0.145###0.145######4563.4###-4.3
2019-Jan-07 Mon############55,1558,273###68.0-4.3
2019-Jan-04 Fri########################-4.3
2019-Jan-03 Thu#####################68.0-4.3
2019-Jan-02 Wed######0.1450.145###2,950######-4.1
2018-Dec-31 Mon0.1450.1450.1450.1450-4.1
2018-Dec-28 Fri0.145###0.1450.14544,6536,586######-4.1
2018-Dec-27 Thu#########0.147#########91.5-4.2
2018-Dec-24 Mon#########0.145304,68144,1783.6###-4.1
2018-Dec-21 Fri############29,8204,174###77.7-4.0
2018-Dec-20 Thu############18,456######94.9-4.0
2018-Dec-19 Wed############0-4.0
2018-Dec-18 Tue###0.145######76,020######76.0-4.0
2018-Dec-17 Mon###0.1450.1250.145107,185######98.9-4.1
2018-Dec-14 Fri############0-4.0
2018-Dec-13 Thu#####################67.9-4.0
2018-Dec-12 Wed########################-4.0
2018-Dec-11 Tue###0.155##################-4.3
2018-Dec-10 Mon######0.125###79,957######98.2-4.0
2018-Dec-07 Fri############0-3.7
2018-Dec-06 Thu############0-3.7
2018-Dec-05 Wed########################-3.7
2018-Dec-04 Tue############295,176###3.894.0-3.9
2018-Dec-03 Mon########################-3.7
2018-Nov-30 Fri############0-4.0
2018-Nov-29 Thu###0.145######136,44219,442###69.7-4.0
2018-Nov-28 Wed0.1450.145############-3.4###-4.0
2018-Nov-27 Tue###0.155##################-4.3
2018-Nov-26 Mon###0.155###0.155242,14736,927###92.7-4.4
2018-Nov-23 Fri###############3,450######-4.3
2018-Nov-22 Thu0.155###0.155######4,7713.289.2###
2018-Nov-21 Wed#####################72.1###
2018-Nov-20 Tue0.1750.175############-2.9###-4.9
2018-Nov-19 Mon###############10,956###74.3-5.1
2018-Nov-16 Fri0.1850.185##################-5.1
2018-Nov-15 Thu########################-5.4
2018-Nov-14 Wed0.20.2#########26,985###2.3-5.1
2018-Nov-13 Tue0.1850.1850.1850.185###23,489######-5.3
2018-Nov-12 Mon#####################89.2###
2018-Nov-09 Fri0.1850.2250.1850.225304,552###21.6###-6.4
2018-Nov-08 Thu0.20.2250.1850.185250,18551,287######-5.3
2018-Nov-07 Wed###0.2###0.2279,275#########-5.7
2018-Nov-06 Tue0.175#########61,07310,687-2.910.0-4.9
2018-Nov-05 Mon############150,57825,974###3.0-4.7
2018-Nov-02 Fri############0-5.4
2018-Nov-01 Thu###############6,284###97.7-5.4
2018-Oct-31 Wed###0.20.1750.2###23,156######-5.7
2018-Oct-30 Tue0.1550.1550.1550.15591,373######60.8-4.4
2018-Oct-29 Mon0.1550.1550.1550.15584,05113,027######-4.4
     Prev Section Enhanced    Basic Format Daily Prices for AGR    Bottom Next Section
Basic Prices for AGR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-21 00:13:22 thru 2019-04-21 00:13:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000