|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 10:39:28 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AHC) AUSTCO HEALTHCARE LIMITED home page...
|
TOC    Company Info for AHC    Fundamental |
Listing Code
| AHC
|
Listing Name
| AUSTCO HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| AHC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AHC4 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for AHC .. Monday 18th March 2024
AHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AHC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.2 |
### |
### |
0.175 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
26.81 |
### |
### |
### |
### |
22.44 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.24 |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.24 |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for AHC    Options |
Score Company AHC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-11-27 |   2020-12-09 01:13 GMT, Name change Change of Company Code (AZV) > (AHC)
| 0 |
Old Code(AZV) Azure Healthcare Limited... Austco Healthcare Limited   |
|
News    Options owned by AHC    Warrants |
No OPTIONS for company (AHC) AUSTCO HEALTHCARE LIMITED.
|
Options    Warrants owned by AHC    Charting |
No Warrants for company (AHC) AUSTCO HEALTHCARE LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AHC) AUSTCO HEALTHCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.087
| 1
| 0.7 |
MAX
| 3.85
| 4,857,242
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AHC
|
Weekly    Format Enhanced Daily Prices for AHC    Basic |
End of day Prices (Enhanced format), last 120 Days for (AHC) AUSTCO HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 27,573
| ###
| ###
| 16.1
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.185
| ###
| ###
| 9,841
| ###
| ###
| 19.5 |
2024-Mar-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 3,921
| ###
| 73.0
| 20.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 17,842
| ###
| 65.8
| 19.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.185
| ###
| ###
| ###
| 102,384
| 18,941
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 41,355
| ###
| ###
| 18.5 |
2024-Mar-04 Mon
| 0.185
| 0.185
| ###
| 0.185
| 305,850
| ###
| ###
| 68.2
| 18.5 |
2024-Mar-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,758
| ###
| 63.7
| 18.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 978,153
| ###
| ###
| 3.7
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 16,558
| ###
| 82.1
| 19.5 |
2024-Feb-27 Tue
| ###
| ###
| 0.185
| ###
| ###
| 105,652
| ###
| 71.5
| 19.5 |
2024-Feb-26 Mon
| ###
| ###
| 0.2
| 0.2
| 310,728
| 64,476
| -7.0
| 7.8
| 20.0 |
2024-Feb-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 199,574
| ###
| -2.2
| ###
| 22.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.22
| 0.225
| ###
| ###
| -4.3
| ###
| 22.5 |
2024-Feb-21 Wed
| 0.2
| 0.24
| 0.2
| 0.22
| ###
| ###
| ###
| ###
| 22.0 |
2024-Feb-20 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| 167,875
| ###
| ###
| 20.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 19.5 |
2024-Feb-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 6,946
| ###
| 65.4
| 20.0 |
2024-Feb-15 Thu
| 0.2
| 0.2
| ###
| ###
| 29,789
| 5,883
| ###
| 17.1
| 19.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 19.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 449
| 85
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5 |
2024-Feb-09 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2024-Feb-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2024-Feb-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2024-Feb-06 Tue
| ###
| ###
| 0.185
| 0.185
| 33,928
| ###
| ###
| 17.5
| 18.5 |
2024-Feb-05 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 26,789
| -5.1
| ###
| 18.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 19.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| 4,988
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 20,988
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 6
| 1
| ###
| 68.7
| 19.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 63,256
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.185
| 0.185
| 56
| ###
| -5.1
| 6.6
| 18.5 |
2024-Jan-18 Thu
| 0.1875
| 0.1875
| 0.1875
| 0.1875
| 0
|
|
|
| 18.8 |
2024-Jan-17 Wed
| ###
| ###
| 0.1875
| 0.1875
| 6,920
| ###
| ###
| ###
| 18.8 |
2024-Jan-16 Tue
| ###
| ###
| 0.1875
| 0.1875
| 24,170
| ###
| ###
| ###
| 18.8 |
2024-Jan-15 Mon
| 0.1875
| ###
| 0.185
| 0.185
| ###
| 20,587
| ###
| ###
| 18.5 |
2024-Jan-12 Fri
| 0.185
| ###
| ###
| ###
| 138,155
| 25,558
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 15,586
| 2.8
| 88.7
| 18.5 |
2024-Jan-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 18.5 |
2024-Jan-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| 91.0
| 18.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 447,079
| ###
| ###
| 6.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| ###
| 19.5 |
2024-Jan-03 Wed
| ###
| 0.2
| ###
| ###
| 27,770
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 256
| 51
| ###
| ###
| 20.0 |
2023-Dec-29 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 131,876
| ###
| ###
| 20.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 19.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 76
| ###
| ###
| ###
| 19.5 |
2023-Dec-22 Fri
| 0.185
| ###
| 0.185
| ###
| 51,929
| ###
| ###
| 93.1
| 19.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 151
| 29
| ###
| 69.3
| 19.5 |
2023-Dec-20 Wed
| ###
| ###
| 0.1875
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 108,079
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 144,273
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 50,840
| 9,786
| ###
| ###
| 19.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 19.5 |
2023-Dec-12 Tue
| ###
| ###
| 0.1875
| ###
| ###
| ###
| ###
| ###
| 19.5 |
2023-Dec-11 Mon
| ###
| ###
| 0.185
| ###
| 12,257
| 2,328
| ###
| 73.3
| 19.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.0
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 13,587
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 96,480
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 15,054
| ###
| 20.3
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 171,780
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,274
| 242
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 19.5 |
2023-Nov-27 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5 |
2023-Nov-24 Fri
| ###
| 0.2
| ###
| 0.2
| 290,280
| ###
| ###
| ###
| 20.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,276
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2023-Nov-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 18.5 |
2023-Nov-17 Fri
| 0.1875
| 0.1875
| 0.1875
| 0.1875
| ###
| 21
| ###
| 68.8
| 18.8 |
2023-Nov-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 1,326
| 245
| ###
| 73.1
| 18.5 |
2023-Nov-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 51,176
| ###
| ###
| ###
| 18.5 |
2023-Nov-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 2,828
| ###
| ###
| 18.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.185
| ###
| 0.185
| ###
| 74,526
| 13,973
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.185
| ###
| 0.185
| 40,871
| 7,458
| 2.8
| ###
| 18.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 129
| 23
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.185
| 0.185
| ###
| ###
| 32,156
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.185
| 0.185
| 0.1825
| 0.185
| 102,181
| 18,775
| ###
| 61.1
| 18.5 |
2023-Nov-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2023-Nov-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 17.5 |
2023-Oct-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2023-Oct-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 29
| 5
| ###
| ###
| 17.5 |
2023-Oct-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2023-Oct-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 72.2
| 17.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 147
| 24
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.175
| 0.175
| ###
| ###
| 106,542
| 18,378
| -2.9
| ###
| ### |
2023-Oct-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 9.3
| 17.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 30,775
| ###
| 5.6
| ###
| ### |
2023-Oct-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 54
| 9
| ###
| ###
| 18.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 5,255
| 972
| 5.6
| 91.7
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.185
| ###
| ###
| 2,457
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for AHC    Bottom |
Basic Prices for AHC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:39:28 thru 2024-03-19 22:39:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|