Various chartings for (AHC) AUSTCO HEALTHCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.087
| 1
| 0.7 |
MAX
| 3.85
| 4,857,242
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHC
|
Weekly    Format Enhanced Daily Prices for AHC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHC) AUSTCO HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-May-20 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| -3.3
| 13.1
| 29.5 |
2025-May-19 Mon
| 0.29
| ###
| 0.29
| 0.29
| 60,743
| ###
| ###
| 76.5
| 29.0 |
2025-May-16 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| 68,289
| ###
| 19.2
| 29.0 |
2025-May-15 Thu
| ###
| ###
| 0.2975
| ###
| 191,424
| 57,187
| ###
| ###
| ### |
2025-May-14 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| 85,156
| ###
| ###
| ### |
2025-May-13 Tue
| 0.285
| 0.29
| 0.28
| 0.2825
| 100,352
| ###
| -0.9
| 34.1
| 28.3 |
2025-May-12 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 141,688
| 40,381
| -1.7
| 26.4
| 28.5 |
2025-May-09 Fri
| 0.29
| ###
| 0.285
| 0.29
| 86,345
| 25,040
| ###
| 64.1
| 29.0 |
2025-May-08 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 41,549
| 11,529
| ###
| 60.1
| 28.0 |
2025-May-07 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 10,980
| ###
| ###
| ###
| 27.5 |
2025-May-06 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 336,986
| 92,671
| -3.6
| 11.8
| 27.0 |
2025-May-05 Mon
| 0.28
| 0.29
| 0.27
| 0.27
| 157,043
| 43,972
| -3.6
| 16.6
| 27.0 |
2025-May-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| 27.5 |
2025-May-01 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| 12,929
| ###
| ###
| 27.0 |
2025-Apr-30 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| 16,375
| ###
| 67.3
| 28.0 |
2025-Apr-29 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 29,876
| ###
| -1.8
| 18.8
| 27.5 |
2025-Apr-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 10,687
| ###
| ###
| 28.0 |
2025-Apr-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 9,424
| ###
| ###
| 58.9
| 28.0 |
2025-Apr-23 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 171,849
| 47,258
| 1.9
| ###
| 27.5 |
2025-Apr-22 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 58,026
| 15,957
| ###
| ###
| 28.0 |
2025-Apr-17 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| ###
| 31,957
| ###
| 59.3
| 28.0 |
2025-Apr-16 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| ###
| 5.6
| ###
| 28.5 |
2025-Apr-15 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| 40,948
| -5.6
| 7.7
| 25.5 |
2025-Apr-14 Mon
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| -1.9
| ###
| 26.5 |
2025-Apr-11 Fri
| 0.27
| 0.28
| 0.26
| 0.28
| ###
| ###
| ###
| 83.5
| 28.0 |
2025-Apr-10 Thu
| ###
| 0.28
| ###
| 0.275
| 209,787
| ###
| 3.8
| 86.4
| 27.5 |
2025-Apr-09 Wed
| 0.255
| ###
| 0.245
| 0.245
| ###
| 136,570
| -3.9
| 22.1
| 24.5 |
2025-Apr-08 Tue
| 0.245
| 0.26
| 0.245
| 0.255
| ###
| 23,152
| 4.1
| ###
| 25.5 |
2025-Apr-07 Mon
| 0.24
| 0.26
| 0.22
| 0.245
| ###
| 317,152
| 2.1
| 81.0
| 24.5 |
2025-Apr-04 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| 195,047
| -7.1
| ###
| 26.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.29
| 0.29
| 186,753
| 54,625
| ###
| 29.1
| 29.0 |
2025-Apr-02 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| 86.4
| 29.0 |
2025-Apr-01 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| 8,259
| ###
| ###
| 28.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 348,775
| ###
| ###
| 76.2
| 29.5 |
2025-Mar-28 Fri
| ###
| ###
| 0.28
| ###
| 159,274
| 46,189
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 29.0 |
2025-Mar-26 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| ###
| ###
| -3.4
| ###
| 28.0 |
2025-Mar-25 Tue
| ###
| ###
| 0.285
| 0.285
| 312,274
| 92,120
| ###
| ###
| 28.5 |
2025-Mar-24 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 1,348
| ###
| ###
| 29.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5 |
2025-Mar-20 Thu
| ###
| 0.3025
| 0.285
| ###
| ###
| ###
| ###
| 57.3
| 29.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 111,888
| -3.2
| ###
| ### |
2025-Mar-18 Tue
| 0.28
| ###
| 0.28
| ###
| ###
| 105,129
| 7.1
| ###
| ### |
2025-Mar-17 Mon
| 0.26
| 0.285
| 0.26
| 0.28
| ###
| ###
| ###
| ###
| 28.0 |
2025-Mar-14 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 229,758
| 60,885
| ###
| ###
| 26.0 |
2025-Mar-13 Thu
| 0.26
| 0.27
| 0.25
| 0.27
| 124,258
| ###
| 3.8
| 87.8
| 27.0 |
2025-Mar-12 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2025-Mar-11 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 406,447
| ###
| -5.6
| 10.5
| 25.5 |
2025-Mar-10 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 3,420
| 940
| ###
| ###
| 27.5 |
2025-Mar-07 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| 85.7
| 27.5 |
2025-Mar-06 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| 28.0 |
2025-Mar-05 Wed
| 0.275
| 0.285
| 0.27
| 0.27
| 386,571
| 107,273
| ###
| 22.2
| 27.0 |
2025-Mar-04 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 381,421
| 105,844
| ###
| 10.1
| 27.0 |
2025-Mar-03 Mon
| 0.285
| ###
| 0.285
| 0.29
| ###
| 44,950
| 1.8
| 81.4
| 29.0 |
2025-Feb-28 Fri
| ###
| ###
| 0.285
| 0.285
| 602,887
| 176,344
| ###
| ###
| 28.5 |
2025-Feb-27 Thu
| ###
| ###
| 0.275
| 0.29
| ###
| 248,288
| ###
| ###
| 29.0 |
2025-Feb-26 Wed
| ###
| ###
| 0.28
| ###
| ###
| 110,622
| -3.2
| 18.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 21,123
| ###
| ###
| 7.6
| ### |
2025-Feb-24 Mon
| ###
| 0.325
| ###
| 0.325
| 79,620
| 25,478
| ###
| 81.3
| 32.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 57,745
| 18,045
| 1.6
| ###
| ### |
2025-Feb-20 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 82.3
| 32.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| 0.325
| ###
| 6,640
| ###
| 25.7
| 32.5 |
2025-Feb-17 Mon
| ###
| ###
| 0.325
| ###
| ###
| 56,188
| ###
| 77.9
| 33.5 |
2025-Feb-14 Fri
| 0.325
| ###
| 0.325
| ###
| ###
| 24,847
| ###
| 78.8
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| 0.325
| 223,871
| ###
| ###
| ###
| 32.5 |
2025-Feb-12 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 84.8
| 32.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 13,648
| ###
| ###
| ###
| 31.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 94,941
| ###
| ###
| 31.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 227,749
| ###
| ###
| ###
| 30.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 16,124
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 170,524
| 51,583
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 16,982
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| 92.7
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 479,871
| ###
| ###
| ###
| 29.5 |
2025-Jan-29 Wed
| 0.325
| 0.325
| ###
| 0.325
| 62,147
| 20,042
| ###
| 59.2
| 32.5 |
2025-Jan-28 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| 11,525
| ###
| 28.7
| ### |
2025-Jan-24 Fri
| ###
| 0.325
| ###
| ###
| ###
| 16,274
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.1
| ### |
2025-Jan-22 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 32.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 16.1
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 77.6
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 312,651
| ###
| ###
| 81.9
| 31.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| 30.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 9,124
| 2,874
| 3.2
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 141,252
| ###
| ###
| ###
| 30.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 38,679
| 12,183
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 51,474
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 227,152
| 69,281
| ###
| ###
| 29.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| 0.3075
| 998,975
| 307,184
| ###
| ###
| 30.8 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 450,951
| 135,285
| ###
| 78.8
| ### |
2025-Jan-02 Thu
| 0.28
| ###
| 0.275
| ###
| 571,820
| ###
| 5.4
| ###
| 29.5 |
2024-Dec-31 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 85,489
| ###
| ###
| ###
| 27.5 |
2024-Dec-30 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 22,752
| ###
| ###
| 27.0 |
2024-Dec-27 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 115,056
| 31,352
| 1.9
| ###
| 27.5 |
2024-Dec-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 58,259
| ###
| 65.1
| 28.0 |
2024-Dec-23 Mon
| 0.27
| 0.28
| ###
| 0.28
| ###
| 546,470
| ###
| ###
| 28.0 |
2024-Dec-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 392,951
| ###
| ###
| ###
| 27.0 |
2024-Dec-19 Thu
| 0.27
| 0.27
| 0.2625
| 0.27
| 1,301,957
| 346,646
| ###
| 70.2
| 27.0 |
2024-Dec-18 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| 531,475
| ###
| ###
| 27.0 |
2024-Dec-17 Tue
| 0.25
| ###
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2024-Dec-16 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2024-Dec-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 24.5 |
2024-Dec-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 627
| ###
| 76.2
| 24.5 |
2024-Dec-11 Wed
| 0.24
| 0.245
| ###
| 0.245
| 94,085
| 22,580
| 2.1
| ###
| 24.5 |
2024-Dec-10 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 59,142
| 14,341
| 2.1
| 85.7
| 24.5 |
2024-Dec-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 24.5 |
2024-Dec-06 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 42,489
| ###
| 2.1
| ###
| 24.5 |
2024-Dec-05 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 16,988
| ###
| ###
| 67.3
| 24.5 |
2024-Dec-04 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 46,250
| ###
| ###
| 66.1
| 24.5 |
2024-Dec-03 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 24.5 |
2024-Dec-02 Mon
| ###
| 0.245
| ###
| 0.245
| 107,953
| ###
| 4.3
| 91.3
| 24.5 |
2024-Nov-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2024-Nov-28 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 12,323
| ###
| ###
| 25.0 |
2024-Nov-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 54
| ###
| ###
| 25.0 |
2024-Nov-26 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 72,744
| 17,822
| ###
| 73.0
| 25.0 |
2024-Nov-25 Mon
| ###
| 0.25
| ###
| 0.25
| ###
| 29,827
| 6.4
| 94.6
| 25.0 |
|
Enhanced    Basic Format Daily Prices for AHC    Bottom  |
Basic Prices for AHC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 20:39:50 thru 2025-05-21 20:39:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|