(AHC) AHC LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-18 02:18:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AHC) AHC LIMITED home page...

TOC Company Info for AHC Fundamental

Company Details for (AHC) AHC LIMITED

Listing Code	AHC
Listing Name	AHC LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Dec 20 20:54:04 EST 2013
ISIN Name	AHC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AHC4

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for AHC .. Monday 9th December 2013

AHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 20 20:54:04 EST 2013

Company Fundamental Data News

More Historic Detail for Company AHC

Fundamental Data for (AHC) AHC LIMITED

DATE	###	###	###	2011-10-28	2011-02-25
SHARE PRICE	###	2.21	2.21	2.2	###
MARKET CAP	###	###	###	###	11161107.54
DIVIDEND YIELD	4.76	4.52	4.52	4.55	5.050505051
Price to Earnings (PE) Price/EPS	###	64.85	64.85	64.55	17.02493551
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%					5.873737374
DEBT EQUITY					###
Net Tangible Assets (NTA)					###
DIV COVER					###
SHARE PRICE NTA					0.402439024
CVGI
FRANK
DIVPS					###
52 WK HI LAST%					###
52 WK LO LAST%					###
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					1.130505051
ALLORDS PE					###
PE ALLORDSPE					###
EARNINGS YIELD BOND RATE					0.365737374
DIV YIELD BONDRATE					-0.457494949
10 YEAR BOND YIELD					###
AUD					###
ISSUED SHARES	###	###	###	###	5,636,923
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					2.45
LOWEST					1.8
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High	###				2.25
Year Low	###				1.8
Net Profit Margin%	###	-8.27	-8.27	-8.27
Operating Margin%	###	-9.5	-9.5	-9.5
Return on Avg Assets%	0.89	###	###	###
Return on Avg Equity%	2.26	###	###	###
No. Employees	###	###	###	###
52Week High		###	###	###
52Week Low		###	###	###

Fundamental News for AHC Options

Score Company AHC for Ownership

News Details for (AHC) AHC LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-12-20	^{2018-12-06 01:16 GMT,} Price Closed at $2.1	0
Price range $0.65 -> $3.85, for Dates 2003-Jan-08 Wed -> 2013-Dec-09 Mon
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-12-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2012-12-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2012-12-10	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
7	< an >	2010-12-17	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2010-12-09	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2010-12-03	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
11	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
16	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
17	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
18	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
19	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
20	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
21	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
22	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
23	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
24	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
25	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
26	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
27	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
28	< an	1988-03-24	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 24 March 1988

News Options owned by AHC Warrants

No OPTIONS for company (AHC) AHC LIMITED.

Options Warrants owned by AHC Charting

No Warrants for company (AHC) AHC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AHC) AHC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3.85	57,249	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AHC

Weekly Format Enhanced Daily Prices for AHC Basic

End of day Prices (Enhanced format),

last 120 Days for (AHC) AHC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2013-Dec-20 Fri	###	###	###	###	0				###
2013-Dec-19 Thu	###	###	###	###	0				###
2013-Dec-18 Wed	###	###	###	###	0				###
2013-Dec-17 Tue	###	###	###	###	0				###
2013-Dec-16 Mon	###	###	###	###	0				###
2013-Dec-13 Fri	###	###	###	###	0				###
2013-Dec-12 Thu	###	###	###	###	0				###
2013-Dec-11 Wed	###	###	###	###	0				###
2013-Dec-10 Tue	###	###	###	###	0				###
2013-Dec-09 Mon	###	###	###	###	###	5,040	###	78.6	###
2013-Dec-06 Fri	###	###	###	###	0				###
2013-Dec-05 Thu	###	###	###	###	0				###
2013-Dec-04 Wed	###	###	###	###	0				###
2013-Dec-03 Tue	###	###	###	###	###	###	###	75.5	###
2013-Dec-02 Mon	###	###	###	###	###	4,240	###	81.7	###
2013-Nov-29 Fri	###	###	###	###	0				###
2013-Nov-28 Thu	###	###	###	###	0				###
2013-Nov-27 Wed	###	###	###	###	###	###	###	###	###
2013-Nov-26 Tue	###	###	###	###	0				###
2013-Nov-25 Mon	###	###	###	###	13,650	29,074	###	75.0	###
2013-Nov-22 Fri	###	###	###	###	0				###
2013-Nov-21 Thu	2.2	2.2	###	###	###	###	###	###	###
2013-Nov-20 Wed	###	###	###	###	0				###
2013-Nov-19 Tue	###	###	###	###	0				###
2013-Nov-18 Mon	###	###	###	###	0				###
2013-Nov-15 Fri	###	###	###	###	0				###
2013-Nov-14 Thu	###	###	###	###	340	724	###	67.3	###
2013-Nov-13 Wed	###	###	###	###	0				###
2013-Nov-12 Tue	###	###	###	###	0				###
2013-Nov-11 Mon	###	###	###	###	###	###	###	###	###
2013-Nov-08 Fri	###	###	###	###	0				###
2013-Nov-07 Thu	###	###	###	###	0				###
2013-Nov-06 Wed	###	###	###	###	###	24,150	###	72.4	###
2013-Nov-05 Tue	###	###	###	###	###	19,950	###	68.8	###
2013-Nov-04 Mon	###	###	###	###	###	###	###	###	###
2013-Nov-01 Fri	###	###	###	###	0				###
2013-Oct-31 Thu	###	###	###	###	0				###
2013-Oct-30 Wed	###	###	###	###	0				###
2013-Oct-29 Tue	###	###	###	###	0				###
2013-Oct-28 Mon	###	###	###	###	0				###
2013-Oct-25 Fri	###	###	###	###	0				###
2013-Oct-24 Thu	###	###	###	###	0				###
2013-Oct-23 Wed	###	###	###	###	###	###	###	###	###
2013-Oct-22 Tue	###	###	###	###	###	###	###	69.3	###
2013-Oct-21 Mon	###	###	###	###	0				###
2013-Oct-18 Fri	###	###	###	###	###	###	###	65.1	###
2013-Oct-17 Thu	###	###	###	###	0				###
2013-Oct-16 Wed	###	###	###	###	###	51,875	1.4	###	###
2013-Oct-15 Tue	###	###	###	###	###	51,450	###	69.3	###
2013-Oct-14 Mon	###	###	###	###	###	###	###	###	###
2013-Oct-11 Fri	###	###	###	###	12,784	###	1.9	###	###
2013-Oct-10 Thu	###	###	###	###	###	###	###	###	###
2013-Oct-09 Wed	###	###	###	###	0				###
2013-Oct-08 Tue	###	###	###	###	0				###
2013-Oct-07 Mon	###	###	###	###	###	###	###	###	###
2013-Oct-04 Fri	###	###	###	###	###	###	###	###	###
2013-Oct-03 Thu	###	###	###	###	0				###
2013-Oct-02 Wed	###	###	###	###	0				###
2013-Oct-01 Tue	###	###	###	###	5,286	###	###	###	###
2013-Sep-30 Mon	###	###	###	###	0				###
2013-Sep-27 Fri	###	###	###	###	0				###
2013-Sep-26 Thu	###	###	###	###	0				###
2013-Sep-25 Wed	###	###	###	###	0				###
2013-Sep-24 Tue	###	###	###	###	0				###
2013-Sep-23 Mon	###	###	###	###	0				###
2013-Sep-20 Fri	###	###	###	###	0				###
2013-Sep-19 Thu	###	###	###	###	###	24,150	###	###	###
2013-Sep-18 Wed	###	###	###	###	0				###
2013-Sep-17 Tue	###	###	###	###	0				###
2013-Sep-16 Mon	###	###	###	###	0				###
2013-Sep-13 Fri	###	###	###	###	0				###
2013-Sep-12 Thu	###	###	###	###	0				###
2013-Sep-11 Wed	###	###	###	###	0				###
2013-Sep-10 Tue	###	###	###	###	0				###
2013-Sep-09 Mon	###	###	###	###	0				###
2013-Sep-06 Fri	###	###	###	###	0				###
2013-Sep-05 Thu	###	###	###	###	0				###
2013-Sep-04 Wed	###	###	###	###	0				###
2013-Sep-03 Tue	###	###	###	###	0				###
2013-Sep-02 Mon	###	###	###	###	0				###
2013-Aug-30 Fri	###	###	###	###	0				###
2013-Aug-29 Thu	###	###	###	###	0				###
2013-Aug-28 Wed	###	###	###	###	0				###
2013-Aug-27 Tue	###	###	###	###	0				###
2013-Aug-26 Mon	###	###	###	###	0				###
2013-Aug-23 Fri	###	###	###	###	0				###
2013-Aug-22 Thu	###	###	###	###	0				###
2013-Aug-21 Wed	###	###	###	###	0				###
2013-Aug-20 Tue	###	###	###	###	0				###
2013-Aug-19 Mon	###	###	###	###	0				###
2013-Aug-16 Fri	###	###	###	###	0				###
2013-Aug-15 Thu	###	###	###	###	0				###
2013-Aug-14 Wed	###	###	###	###	0				###
2013-Aug-13 Tue	###	###	###	###	0				###
2013-Aug-12 Mon	###	###	###	###	0				###
2013-Aug-09 Fri	###	###	###	###	0				###
2013-Aug-08 Thu	###	###	###	###	0				###
2013-Aug-07 Wed	###	###	###	###	0				###
2013-Aug-06 Tue	###	###	###	###	0				###
2013-Aug-05 Mon	###	###	###	###	0				###
2013-Aug-02 Fri	###	###	###	###	0				###
2013-Aug-01 Thu	###	###	###	###	585	1,228	###	###	###
2013-Jul-31 Wed	###	###	###	###	580	###	###	69.2	###
2013-Jul-30 Tue	###	###	###	###	0				###
2013-Jul-29 Mon	###	###	###	###	0				###
2013-Jul-26 Fri	###	###	###	###	0				###
2013-Jul-25 Thu	###	###	###	###	0				###
2013-Jul-24 Wed	###	###	###	###	0				###
2013-Jul-23 Tue	###	###	###	###	0				###
2013-Jul-22 Mon	###	###	###	###	0				###
2013-Jul-19 Fri	###	###	###	###	0				###
2013-Jul-18 Thu	###	###	###	###	0				###
2013-Jul-17 Wed	###	###	###	###	0				###
2013-Jul-16 Tue	###	###	###	###	0				###
2013-Jul-15 Mon	###	###	###	###	0				###
2013-Jul-12 Fri	###	###	###	###	0				###
2013-Jul-11 Thu	###	###	###	###	0				###
2013-Jul-10 Wed	###	###	###	###	0				###
2013-Jul-09 Tue	###	###	###	###	0				###
2013-Jul-08 Mon	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for AHC Bottom

Basic Prices for AHC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHC) AHC LIMITED home page...

Company Details for (AHC) AHC LIMITED

Fundamental Data for (AHC) AHC LIMITED

News Details for (AHC) AHC LIMITED

No OPTIONS for company (AHC) AHC LIMITED.

No Warrants for company (AHC) AHC LIMITED.

Various chartings for (AHC) AHC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHC) AHC LIMITED home page...

Company Details for (AHC) AHC LIMITED

Fundamental Data for (AHC) AHC LIMITED

News Details for (AHC) AHC LIMITED

No OPTIONS for company (AHC) AHC LIMITED.

No Warrants for company (AHC) AHC LIMITED.

Various chartings for (AHC) AHC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom