Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-24 10:53:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHC) AHC LIMITED home page...

     Prev Section TOC    Company Info for AHC    Fundamental Next Section
Listing Code AHC
Listing Name AHC LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Dec 20 20:54:04 EST 2013
ISIN Name AHC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHC4


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for AHC .. Monday 9th December 2013

AHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 20 20:54:04 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHC
DATE ### ### ### 2011-10-28 2011-02-25
SHARE PRICE ### 2.21 2.21 2.2 ###
MARKET CAP ### ### ### ### 11161107.54
DIVIDEND YIELD 4.76 4.52 4.52 4.55 5.050505051
Price to Earnings (PE) Price/EPS ### 64.85 64.85 64.55 17.02493551
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 5.873737374
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER ###
SHARE PRICE NTA 0.402439024
CVGI
FRANK
DIVPS ###
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 1.130505051
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE 0.365737374
DIV YIELD BONDRATE -0.457494949
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 5,636,923
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.45
LOWEST 1.8
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### 2.25
Year Low ### 1.8
Net Profit Margin% ### -8.27 -8.27 -8.27
Operating Margin% ### -9.5 -9.5 -9.5
Return on Avg Assets% 0.89 ### ### ###
Return on Avg Equity% 2.26 ### ### ###
No. Employees ### ### ### ###
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for AHC    Options Next Section

Score Company AHC for Ownership
CtrLinksDateNewsScore
1 an 2013-12-20  2020-10-22 03:51 GMT, Price
Closed at $2.1
0
Price range $0.235 -> $3.85, for Dates 1996-Jul-09 Tue -> 2013-Dec-09 Mon
 

     Prev Section News    Options owned by AHC    Warrants Next Section
No OPTIONS for company (AHC) AHC LIMITED.
     Prev Section Options    Warrants owned by AHC    Charting Next Section
No Warrants for company (AHC) AHC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHC) AHC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.7
MAX 3.85 1,372,671 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHC

     Prev Section Weekly    Format Enhanced Daily Prices for AHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHC) AHC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2013-Dec-20 Fri ### ### ### ### 0 ###
2013-Dec-19 Thu ### ### ### ### 0 ###
2013-Dec-18 Wed ### ### ### ### 0 ###
2013-Dec-17 Tue ### ### ### ### 0 ###
2013-Dec-16 Mon ### ### ### ### 0 ###
2013-Dec-13 Fri ### ### ### ### 0 ###
2013-Dec-12 Thu ### ### ### ### 0 ###
2013-Dec-11 Wed ### ### ### ### 0 ###
2013-Dec-10 Tue ### ### ### ### 0 ###
2013-Dec-09 Mon ### ### ### ### ### 5,040 ### 78.6 ###
2013-Dec-06 Fri ### ### ### ### 0 ###
2013-Dec-05 Thu ### ### ### ### 0 ###
2013-Dec-04 Wed ### ### ### ### 0 ###
2013-Dec-03 Tue ### ### ### ### ### ### ### 75.5 ###
2013-Dec-02 Mon ### ### ### ### ### 4,240 ### 81.7 ###
2013-Nov-29 Fri ### ### ### ### 0 ###
2013-Nov-28 Thu ### ### ### ### 0 ###
2013-Nov-27 Wed ### ### ### ### ### ### ### ### ###
2013-Nov-26 Tue ### ### ### ### 0 ###
2013-Nov-25 Mon ### ### ### ### 13,650 29,074 ### 75.0 ###
2013-Nov-22 Fri ### ### ### ### 0 ###
2013-Nov-21 Thu 2.2 2.2 ### ### ### ### ### ### ###
2013-Nov-20 Wed ### ### ### ### 0 ###
2013-Nov-19 Tue ### ### ### ### 0 ###
2013-Nov-18 Mon ### ### ### ### 0 ###
2013-Nov-15 Fri ### ### ### ### 0 ###
2013-Nov-14 Thu ### ### ### ### 340 724 ### 67.3 ###
2013-Nov-13 Wed ### ### ### ### 0 ###
2013-Nov-12 Tue ### ### ### ### 0 ###
2013-Nov-11 Mon ### ### ### ### ### ### ### ### ###
2013-Nov-08 Fri ### ### ### ### 0 ###
2013-Nov-07 Thu ### ### ### ### 0 ###
2013-Nov-06 Wed ### ### ### ### ### 24,150 ### 72.4 ###
2013-Nov-05 Tue ### ### ### ### ### 19,950 ### 68.8 ###
2013-Nov-04 Mon ### ### ### ### ### ### ### ### ###
2013-Nov-01 Fri ### ### ### ### 0 ###
2013-Oct-31 Thu ### ### ### ### 0 ###
2013-Oct-30 Wed ### ### ### ### 0 ###
2013-Oct-29 Tue ### ### ### ### 0 ###
2013-Oct-28 Mon ### ### ### ### 0 ###
2013-Oct-25 Fri ### ### ### ### 0 ###
2013-Oct-24 Thu ### ### ### ### 0 ###
2013-Oct-23 Wed ### ### ### ### ### ### ### ### ###
2013-Oct-22 Tue ### ### ### ### ### ### ### 69.3 ###
2013-Oct-21 Mon ### ### ### ### 0 ###
2013-Oct-18 Fri ### ### ### ### ### ### ### 65.1 ###
2013-Oct-17 Thu ### ### ### ### 0 ###
2013-Oct-16 Wed ### ### ### ### ### 51,875 1.4 ### ###
2013-Oct-15 Tue ### ### ### ### ### 51,450 ### 69.3 ###
2013-Oct-14 Mon ### ### ### ### ### ### ### ### ###
2013-Oct-11 Fri ### ### ### ### 12,784 ### 1.9 ### ###
2013-Oct-10 Thu ### ### ### ### ### ### ### ### ###
2013-Oct-09 Wed ### ### ### ### 0 ###
2013-Oct-08 Tue ### ### ### ### 0 ###
2013-Oct-07 Mon ### ### ### ### ### ### ### ### ###
2013-Oct-04 Fri ### ### ### ### ### ### ### ### ###
2013-Oct-03 Thu ### ### ### ### 0 ###
2013-Oct-02 Wed ### ### ### ### 0 ###
2013-Oct-01 Tue ### ### ### ### 5,286 ### ### ### ###
2013-Sep-30 Mon ### ### ### ### 0 ###
2013-Sep-27 Fri ### ### ### ### 0 ###
2013-Sep-26 Thu ### ### ### ### 0 ###
2013-Sep-25 Wed ### ### ### ### 0 ###
2013-Sep-24 Tue ### ### ### ### 0 ###
2013-Sep-23 Mon ### ### ### ### 0 ###
2013-Sep-20 Fri ### ### ### ### 0 ###
2013-Sep-19 Thu ### ### ### ### ### 24,150 ### ### ###
2013-Sep-18 Wed ### ### ### ### 0 ###
2013-Sep-17 Tue ### ### ### ### 0 ###
2013-Sep-16 Mon ### ### ### ### 0 ###
2013-Sep-13 Fri ### ### ### ### 0 ###
2013-Sep-12 Thu ### ### ### ### 0 ###
2013-Sep-11 Wed ### ### ### ### 0 ###
2013-Sep-10 Tue ### ### ### ### 0 ###
2013-Sep-09 Mon ### ### ### ### 0 ###
2013-Sep-06 Fri ### ### ### ### 0 ###
2013-Sep-05 Thu ### ### ### ### 0 ###
2013-Sep-04 Wed ### ### ### ### 0 ###
2013-Sep-03 Tue ### ### ### ### 0 ###
2013-Sep-02 Mon ### ### ### ### 0 ###
2013-Aug-30 Fri ### ### ### ### 0 ###
2013-Aug-29 Thu ### ### ### ### 0 ###
2013-Aug-28 Wed ### ### ### ### 0 ###
2013-Aug-27 Tue ### ### ### ### 0 ###
2013-Aug-26 Mon ### ### ### ### 0 ###
2013-Aug-23 Fri ### ### ### ### 0 ###
2013-Aug-22 Thu ### ### ### ### 0 ###
2013-Aug-21 Wed ### ### ### ### 0 ###
2013-Aug-20 Tue ### ### ### ### 0 ###
2013-Aug-19 Mon ### ### ### ### 0 ###
2013-Aug-16 Fri ### ### ### ### 0 ###
2013-Aug-15 Thu ### ### ### ### 0 ###
2013-Aug-14 Wed ### ### ### ### 0 ###
2013-Aug-13 Tue ### ### ### ### 0 ###
2013-Aug-12 Mon ### ### ### ### 0 ###
2013-Aug-09 Fri ### ### ### ### 0 ###
2013-Aug-08 Thu ### ### ### ### 0 ###
2013-Aug-07 Wed ### ### ### ### 0 ###
2013-Aug-06 Tue ### ### ### ### 0 ###
2013-Aug-05 Mon ### ### ### ### 0 ###
2013-Aug-02 Fri ### ### ### ### 0 ###
2013-Aug-01 Thu ### ### ### ### 585 1,228 ### ### ###
2013-Jul-31 Wed ### ### ### ### 580 ### ### 69.2 ###
2013-Jul-30 Tue ### ### ### ### 0 ###
2013-Jul-29 Mon ### ### ### ### 0 ###
2013-Jul-26 Fri ### ### ### ### 0 ###
2013-Jul-25 Thu ### ### ### ### 0 ###
2013-Jul-24 Wed ### ### ### ### 0 ###
2013-Jul-23 Tue ### ### ### ### 0 ###
2013-Jul-22 Mon ### ### ### ### 0 ###
2013-Jul-19 Fri ### ### ### ### 0 ###
2013-Jul-18 Thu ### ### ### ### 0 ###
2013-Jul-17 Wed ### ### ### ### 0 ###
2013-Jul-16 Tue ### ### ### ### 0 ###
2013-Jul-15 Mon ### ### ### ### 0 ###
2013-Jul-12 Fri ### ### ### ### 0 ###
2013-Jul-11 Thu ### ### ### ### 0 ###
2013-Jul-10 Wed ### ### ### ### 0 ###
2013-Jul-09 Tue ### ### ### ### 0 ###
2013-Jul-08 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AHC    Bottom Next Section
Basic Prices for AHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 10:53:09 thru 2020-10-24 10:53:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000