(AHC) AHC LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-05 10:56:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AHC) AHC LIMITED home page...

TOC Company Info for AHC Fundamental

Company Details for (AHC) AHC LIMITED

Listing Code	AHC
Listing Name	AHC LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Dec 20 20:54:04 EST 2013
ISIN Name	AHC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AHC4

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for AHC .. Monday 9th December 2013

AHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 20 20:54:04 EST 2013

Company Fundamental Data News

More Historic Detail for Company AHC

Fundamental Data for (AHC) AHC LIMITED

DATE	###	###	###	2011-10-28	2011-02-25
SHARE PRICE	###	2.21	2.21	2.2	###
MARKET CAP	###	###	###	###	11161107.54
DIVIDEND YIELD	4.76	4.52	4.52	4.55	5.050505051
Price to Earnings (PE) Price/EPS	###	64.85	64.85	64.55	17.02493551
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%					5.873737374
DEBT EQUITY					###
Net Tangible Assets (NTA)					###
DIV COVER					###
SHARE PRICE NTA					0.402439024
CVGI
FRANK
DIVPS					###
52 WK HI LAST%					###
52 WK LO LAST%					###
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					1.130505051
ALLORDS PE					###
PE ALLORDSPE					###
EARNINGS YIELD BOND RATE					0.365737374
DIV YIELD BONDRATE					-0.457494949
10 YEAR BOND YIELD					###
AUD					###
ISSUED SHARES	###	###	###	###	5,636,923
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					2.45
LOWEST					1.8
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High	###				2.25
Year Low	###				1.8
Net Profit Margin%	###	-8.27	-8.27	-8.27
Operating Margin%	###	-9.5	-9.5	-9.5
Return on Avg Assets%	0.89	###	###	###
Return on Avg Equity%	2.26	###	###	###
No. Employees	###	###	###	###
52Week High		###	###	###
52Week Low		###	###	###

Fundamental News for AHC Options

Score Company AHC for Ownership

News Details for (AHC) AHC LIMITED

Ctr	Links	Date	News	Score
1	an	2013-12-20	^{2020-08-04 09:33 GMT,} Price Closed at $2.1	0
Price range $0.235 -> $3.85, for Dates 1996-Jul-09 Tue -> 2013-Dec-09 Mon

News Options owned by AHC Warrants

No OPTIONS for company (AHC) AHC LIMITED.

Options Warrants owned by AHC Charting

No Warrants for company (AHC) AHC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AHC) AHC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.7
MAX	3.85	1,372,671	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AHC

Weekly Format Enhanced Daily Prices for AHC Basic

End of day Prices (Enhanced format),

last 120 Days for (AHC) AHC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2013-Dec-20 Fri	###	###	###	###	0				###
2013-Dec-19 Thu	###	###	###	###	0				###
2013-Dec-18 Wed	###	###	###	###	0				###
2013-Dec-17 Tue	###	###	###	###	0				###
2013-Dec-16 Mon	###	###	###	###	0				###
2013-Dec-13 Fri	###	###	###	###	0				###
2013-Dec-12 Thu	###	###	###	###	0				###
2013-Dec-11 Wed	###	###	###	###	0				###
2013-Dec-10 Tue	###	###	###	###	0				###
2013-Dec-09 Mon	###	###	###	###	###	5,040	###	78.6	###
2013-Dec-06 Fri	###	###	###	###	0				###
2013-Dec-05 Thu	###	###	###	###	0				###
2013-Dec-04 Wed	###	###	###	###	0				###
2013-Dec-03 Tue	###	###	###	###	###	###	###	75.5	###
2013-Dec-02 Mon	###	###	###	###	###	4,240	###	81.7	###
2013-Nov-29 Fri	###	###	###	###	0				###
2013-Nov-28 Thu	###	###	###	###	0				###
2013-Nov-27 Wed	###	###	###	###	###	###	###	###	###
2013-Nov-26 Tue	###	###	###	###	0				###
2013-Nov-25 Mon	###	###	###	###	13,650	29,074	###	75.0	###
2013-Nov-22 Fri	###	###	###	###	0				###
2013-Nov-21 Thu	2.2	2.2	###	###	###	###	###	###	###
2013-Nov-20 Wed	###	###	###	###	0				###
2013-Nov-19 Tue	###	###	###	###	0				###
2013-Nov-18 Mon	###	###	###	###	0				###
2013-Nov-15 Fri	###	###	###	###	0				###
2013-Nov-14 Thu	###	###	###	###	340	724	###	67.3	###
2013-Nov-13 Wed	###	###	###	###	0				###
2013-Nov-12 Tue	###	###	###	###	0				###
2013-Nov-11 Mon	###	###	###	###	###	###	###	###	###
2013-Nov-08 Fri	###	###	###	###	0				###
2013-Nov-07 Thu	###	###	###	###	0				###
2013-Nov-06 Wed	###	###	###	###	###	24,150	###	72.4	###
2013-Nov-05 Tue	###	###	###	###	###	19,950	###	68.8	###
2013-Nov-04 Mon	###	###	###	###	###	###	###	###	###
2013-Nov-01 Fri	###	###	###	###	0				###
2013-Oct-31 Thu	###	###	###	###	0				###
2013-Oct-30 Wed	###	###	###	###	0				###
2013-Oct-29 Tue	###	###	###	###	0				###
2013-Oct-28 Mon	###	###	###	###	0				###
2013-Oct-25 Fri	###	###	###	###	0				###
2013-Oct-24 Thu	###	###	###	###	0				###
2013-Oct-23 Wed	###	###	###	###	###	###	###	###	###
2013-Oct-22 Tue	###	###	###	###	###	###	###	69.3	###
2013-Oct-21 Mon	###	###	###	###	0				###
2013-Oct-18 Fri	###	###	###	###	###	###	###	65.1	###
2013-Oct-17 Thu	###	###	###	###	0				###
2013-Oct-16 Wed	###	###	###	###	###	51,875	1.4	###	###
2013-Oct-15 Tue	###	###	###	###	###	51,450	###	69.3	###
2013-Oct-14 Mon	###	###	###	###	###	###	###	###	###
2013-Oct-11 Fri	###	###	###	###	12,784	###	1.9	###	###
2013-Oct-10 Thu	###	###	###	###	###	###	###	###	###
2013-Oct-09 Wed	###	###	###	###	0				###
2013-Oct-08 Tue	###	###	###	###	0				###
2013-Oct-07 Mon	###	###	###	###	###	###	###	###	###
2013-Oct-04 Fri	###	###	###	###	###	###	###	###	###
2013-Oct-03 Thu	###	###	###	###	0				###
2013-Oct-02 Wed	###	###	###	###	0				###
2013-Oct-01 Tue	###	###	###	###	5,286	###	###	###	###
2013-Sep-30 Mon	###	###	###	###	0				###
2013-Sep-27 Fri	###	###	###	###	0				###
2013-Sep-26 Thu	###	###	###	###	0				###
2013-Sep-25 Wed	###	###	###	###	0				###
2013-Sep-24 Tue	###	###	###	###	0				###
2013-Sep-23 Mon	###	###	###	###	0				###
2013-Sep-20 Fri	###	###	###	###	0				###
2013-Sep-19 Thu	###	###	###	###	###	24,150	###	###	###
2013-Sep-18 Wed	###	###	###	###	0				###
2013-Sep-17 Tue	###	###	###	###	0				###
2013-Sep-16 Mon	###	###	###	###	0				###
2013-Sep-13 Fri	###	###	###	###	0				###
2013-Sep-12 Thu	###	###	###	###	0				###
2013-Sep-11 Wed	###	###	###	###	0				###
2013-Sep-10 Tue	###	###	###	###	0				###
2013-Sep-09 Mon	###	###	###	###	0				###
2013-Sep-06 Fri	###	###	###	###	0				###
2013-Sep-05 Thu	###	###	###	###	0				###
2013-Sep-04 Wed	###	###	###	###	0				###
2013-Sep-03 Tue	###	###	###	###	0				###
2013-Sep-02 Mon	###	###	###	###	0				###
2013-Aug-30 Fri	###	###	###	###	0				###
2013-Aug-29 Thu	###	###	###	###	0				###
2013-Aug-28 Wed	###	###	###	###	0				###
2013-Aug-27 Tue	###	###	###	###	0				###
2013-Aug-26 Mon	###	###	###	###	0				###
2013-Aug-23 Fri	###	###	###	###	0				###
2013-Aug-22 Thu	###	###	###	###	0				###
2013-Aug-21 Wed	###	###	###	###	0				###
2013-Aug-20 Tue	###	###	###	###	0				###
2013-Aug-19 Mon	###	###	###	###	0				###
2013-Aug-16 Fri	###	###	###	###	0				###
2013-Aug-15 Thu	###	###	###	###	0				###
2013-Aug-14 Wed	###	###	###	###	0				###
2013-Aug-13 Tue	###	###	###	###	0				###
2013-Aug-12 Mon	###	###	###	###	0				###
2013-Aug-09 Fri	###	###	###	###	0				###
2013-Aug-08 Thu	###	###	###	###	0				###
2013-Aug-07 Wed	###	###	###	###	0				###
2013-Aug-06 Tue	###	###	###	###	0				###
2013-Aug-05 Mon	###	###	###	###	0				###
2013-Aug-02 Fri	###	###	###	###	0				###
2013-Aug-01 Thu	###	###	###	###	585	1,228	###	###	###
2013-Jul-31 Wed	###	###	###	###	580	###	###	69.2	###
2013-Jul-30 Tue	###	###	###	###	0				###
2013-Jul-29 Mon	###	###	###	###	0				###
2013-Jul-26 Fri	###	###	###	###	0				###
2013-Jul-25 Thu	###	###	###	###	0				###
2013-Jul-24 Wed	###	###	###	###	0				###
2013-Jul-23 Tue	###	###	###	###	0				###
2013-Jul-22 Mon	###	###	###	###	0				###
2013-Jul-19 Fri	###	###	###	###	0				###
2013-Jul-18 Thu	###	###	###	###	0				###
2013-Jul-17 Wed	###	###	###	###	0				###
2013-Jul-16 Tue	###	###	###	###	0				###
2013-Jul-15 Mon	###	###	###	###	0				###
2013-Jul-12 Fri	###	###	###	###	0				###
2013-Jul-11 Thu	###	###	###	###	0				###
2013-Jul-10 Wed	###	###	###	###	0				###
2013-Jul-09 Tue	###	###	###	###	0				###
2013-Jul-08 Mon	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for AHC Bottom

Basic Prices for AHC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHC) AHC LIMITED home page...

Company Details for (AHC) AHC LIMITED

Fundamental Data for (AHC) AHC LIMITED

News Details for (AHC) AHC LIMITED

No OPTIONS for company (AHC) AHC LIMITED.

No Warrants for company (AHC) AHC LIMITED.

Various chartings for (AHC) AHC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHC) AHC LIMITED home page...

Company Details for (AHC) AHC LIMITED

Fundamental Data for (AHC) AHC LIMITED

News Details for (AHC) AHC LIMITED

No OPTIONS for company (AHC) AHC LIMITED.

No Warrants for company (AHC) AHC LIMITED.

Various chartings for (AHC) AHC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom