Various chartings for (AHC) AUSTCO HEALTHCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.087
| 1
| 0.7 |
MAX
| 3.85
| 4,857,242
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHC
|
Weekly    Format Enhanced Daily Prices for AHC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHC) AUSTCO HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.014 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 33,272
| ###
| ###
| 21.3
| 6.9 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 13,643
| ###
| ###
| ###
| 7.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 16,357
| ###
| ###
| ###
| 7.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 15,175
| ###
| -4.3
| ###
| 7.9 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 15,175
| ###
| -4.3
| ###
| 7.9 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.9 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 7,382
| ###
| 61.2
| 7.9 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.9 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 6,348
| -4.3
| 15.2
| 7.9 |
2022-May-02 Mon
| ###
| ###
| 0.1125
| ###
| ###
| 21,226
| ###
| ###
| 8.2 |
2022-Apr-29 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 80
| ###
| ###
| 64.1
| 8.9 |
2022-Apr-27 Wed
| 0.125
| 0.125
| ###
| 0.125
| 79,950
| ###
| ###
| ###
| 8.9 |
2022-Apr-26 Tue
| ###
| 0.125
| ###
| 0.125
| 33,076
| ###
| ###
| 95.4
| 8.9 |
2022-Apr-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 69.2
| 8.9 |
2022-Apr-21 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 12.6
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 51,887
| 6,226
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 23,443
| ###
| ###
| 63.5
| 8.9 |
2022-Apr-13 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 7,620
| ###
| 87.8
| 8.9 |
2022-Apr-12 Tue
| 0.125
| ###
| ###
| ###
| 203,557
| 25,444
| ###
| 16.3
| ### |
2022-Apr-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 9,250
| ###
| 73.9
| 8.9 |
2022-Apr-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 8.9 |
2022-Apr-07 Thu
| ###
| ###
| 0.125
| 0.125
| 10,982
| 1,427
| ###
| ###
| 8.9 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,686
| ###
| ###
| ###
| 9.6 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 342
| 44
| ###
| ###
| 9.3 |
2022-Apr-04 Mon
| 0.125
| ###
| 0.125
| ###
| 20,989
| 2,676
| ###
| 87.2
| 9.3 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 3,686
| ###
| ###
| ###
| 9.6 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6 |
2022-Mar-29 Tue
| 0.1325
| 0.1325
| 0.1325
| 0.1325
| 6,281
| ###
| ###
| 61.3
| 9.5 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 40,076
| 3.8
| ###
| 9.6 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 242,623
| 31,540
| ###
| ###
| 9.3 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2022-Mar-23 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 88.5
| 9.3 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,571
| ###
| 66.8
| 9.3 |
2022-Mar-21 Mon
| 0.125
| ###
| 0.125
| 0.125
| 119,127
| 15,188
| ###
| ###
| 8.9 |
2022-Mar-18 Fri
| 0.125
| 0.125
| ###
| 0.125
| 546,026
| 64,158
| ###
| 63.4
| 8.9 |
2022-Mar-17 Thu
| ###
| ###
| 0.125
| 0.125
| 179,371
| ###
| -3.8
| ###
| 8.9 |
2022-Mar-16 Wed
| 0.1275
| ###
| 0.1275
| ###
| ###
| 13,275
| ###
| 82.1
| 9.3 |
2022-Mar-15 Tue
| 0.1275
| 0.1275
| 0.1275
| 0.1275
| ###
| 1,758
| ###
| ###
| 9.1 |
2022-Mar-14 Mon
| 0.125
| ###
| 0.125
| 0.125
| 41,383
| 5,276
| ###
| 67.5
| 8.9 |
2022-Mar-11 Fri
| 0.125
| ###
| 0.125
| ###
| 306,925
| ###
| ###
| ###
| 9.3 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2022-Mar-09 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 11,821
| ###
| 85.1
| 9.3 |
2022-Mar-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 8.9 |
2022-Mar-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 308,872
| ###
| ###
| 79.5
| 8.9 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 39,384
| ###
| ###
| 9.6 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 79,749
| ###
| ###
| 12.7
| 9.3 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 273
| ###
| ###
| 9.3 |
2022-Feb-28 Mon
| ###
| ###
| 0.125
| ###
| ###
| 20,121
| ###
| ###
| 9.3 |
2022-Feb-25 Fri
| ###
| ###
| 0.125
| 0.125
| 108,250
| ###
| -3.8
| ###
| 8.9 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 114,759
| ###
| ###
| ###
| 9.3 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.6 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 9.6 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| ###
| 9.3 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 19,456
| 2,529
| ###
| 61.7
| 9.3 |
2022-Feb-17 Thu
| ###
| ###
| 0.125
| 0.125
| 84,257
| 10,953
| ###
| ###
| 8.9 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 30,926
| 4,020
| ###
| ###
| 9.3 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| 9.3 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 74
| 9
| ###
| 74.8
| 9.6 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 555
| 72
| ###
| 68.3
| 9.3 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,453
| ###
| ###
| 9.6 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.0
| 9.6 |
2022-Feb-07 Mon
| 0.1375
| 0.1375
| 0.1375
| 0.1375
| ###
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 115,754
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.1375
| ###
| 0.1375
| ###
| 8,051
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2022-Feb-01 Tue
| 0.1375
| ###
| ###
| ###
| ###
| 12,529
| -5.5
| ###
| 9.3 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 2,487
| ###
| ###
| 9.3 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 171,655
| 23,173
| ###
| 93.8
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 308,254
| 40,843
| ###
| 81.8
| 9.3 |
2022-Jan-25 Tue
| 0.145
| 0.145
| 0.125
| 0.125
| ###
| ###
| ###
| 2.3
| 8.9 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| ### |
2022-Jan-21 Fri
| 0.145
| 0.145
| ###
| ###
| 233,771
| 32,143
| -10.3
| 3.4
| 9.3 |
2022-Jan-20 Thu
| 0.145
| 0.145
| ###
| ###
| 80,625
| 11,489
| -3.4
| 9.3
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,840
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 10.4 |
2022-Jan-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 10.4 |
2022-Jan-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 8,279
| ###
| ###
| ###
| 10.4 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 951
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| 0.145
| 0.145
| ###
| ###
| 2,380
| ###
| -3.4
| 9.7
| ### |
2022-Jan-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 8,673
| 1,257
| ###
| 68.8
| 10.4 |
2022-Jan-10 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 457
| -3.4
| 12.2
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 920
| ###
| ###
| ###
| 10.7 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 433,125
| ###
| ###
| 82.6
| 10.7 |
2022-Jan-05 Wed
| 0.145
| ###
| 0.145
| ###
| 325,273
| 47,977
| 3.4
| ###
| 10.7 |
2022-Jan-04 Tue
| 0.145
| 0.145
| ###
| 0.145
| 29,024
| ###
| ###
| 56.8
| 10.4 |
2021-Dec-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 2,028
| ###
| ###
| ###
| 10.4 |
2021-Dec-30 Thu
| ###
| ###
| ###
| 0.145
| 84,055
| 12,187
| ###
| 10.4
| 10.4 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 7,456
| ###
| ###
| ###
| 10.7 |
2021-Dec-24 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 4,382
| 3.4
| ###
| 10.7 |
2021-Dec-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 6,380
| ###
| 63.1
| 10.4 |
2021-Dec-22 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 10,544
| 3.6
| 88.7
| 10.4 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| 8,388
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| 38,027
| ###
| 79.8
| 9.6 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 85,044
| 11,480
| ###
| 70.4
| 9.6 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 85,277
| 11,725
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 114,073
| ###
| ###
| 77.4
| 9.6 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| 8,942
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.6 |
2021-Dec-09 Thu
| ###
| ###
| 0.125
| ###
| ###
| 2,677
| 3.8
| 91.4
| 9.6 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 3,655
| 475
| ###
| 60.0
| 9.3 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 3,225
| ###
| ###
| ###
| 9.3 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| 644
| ###
| 82.1
| 9.6 |
2021-Dec-03 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 5,656
| ###
| 97.6
| 9.6 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 73,952
| ###
| ###
| ###
| 9.3 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| 7,185
| ###
| 10.9
| 9.3 |
2021-Nov-29 Mon
| ###
| ###
| 0.125
| ###
| 242,428
| ###
| ###
| ###
| 9.3 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 261,879
| ###
| -3.6
| ###
| 9.6 |
2021-Nov-25 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 9,082
| -3.4
| ###
| ### |
2021-Nov-24 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 71.2
| 10.4 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 7,759
| 1,086
| ###
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 122,841
| ###
| ###
| 91.8
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 119,742
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 48,882
| ###
| ###
| ###
| 9.6 |
|
Enhanced    Basic Format Daily Prices for AHC    Bottom  |
Basic Prices for AHC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:11:44 thru 2022-05-18 22:11:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|