(AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED home page

(AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED home page...

TOC Company Info for AHF Fundamental

Listing Code	AHF
Listing Name	AUSTRALIAN DAIRY NUTRITIONALS LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AHF .. Thursday 2nd April 2026

AHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AHF

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.022	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.025	0.025	0.027	0.027	0.029
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.025	0.025	0.027	0.027	0.029
52Week Low		###	###	###	###	###

Fundamental News for AHF Options

Score Company AHF for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-02	^{2026-04-05 14:36 GMT,} Price Closed at $0.027	5
Price range $0.011 -> $0.9, for Dates 1996-Jul-16 Tue -> 2026-Apr-02 Thu
2	< an >	2022-12-01	^{2023-02-07 12:23 GMT,} Name change Change of Name only	0
Old Code(AHF) Australian Dairy Nutritionals Group... Australian Dairy Nutritionals Limited
3	< an >	2018-12-24	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Australian Dairy Farms Group... New Code (AHF) Australian Dairy Nutritionals Group
4	< an	2014-10-27	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (APP ) > (AHF )	0
Old Code(APP) APA Financial Services Group... Australian Dairy Farms Group

News Options owned by AHF Warrants

No OPTIONS for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.

Options Warrants owned by AHF Charting

No Warrants for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AHF

Weekly Format Enhanced Daily Prices for AHF Basic

End of day Prices (Enhanced format),

last 120 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2026-Apr-02 Thu	0.027	0.027	0.027	0.027	###	0	###	###	###
2026-Apr-01 Wed	0.028	0.0285	0.027	0.028	648,783	###	###	###	-1.4
2026-Mar-31 Tue	0.029	0.029	0.029	0.029	145,289	###	###	###	-1.5
2026-Mar-30 Mon	###	###	0.026	###	317,277	8,883	###	71.4	-1.5
2026-Mar-27 Fri	0.029	###	0.029	###	181,927	###	3.4	###	-1.5
2026-Mar-26 Thu	0.026	###	0.026	0.026	551,777	15,449	###	###	###
2026-Mar-25 Wed	0.026	0.026	0.025	0.025	111,529	2,843	-3.8	###	-1.3
2026-Mar-24 Tue	0.026	0.026	0.026	0.026	###	450	###	###	###
2026-Mar-23 Mon	0.026	0.028	0.026	0.028	112,325	###	###	###	-1.4
2026-Mar-20 Fri	###	###	0.028	0.028	240,741	6,981	###	###	-1.4
2026-Mar-19 Thu	0.028	###	0.027	###	702,356	###	###	###	-1.6
2026-Mar-18 Wed	0.029	###	0.029	###	###	5,286	3.4	88.8	-1.5
2026-Mar-17 Tue	0.027	0.029	0.027	0.029	327,283	###	###	###	-1.5
2026-Mar-16 Mon	0.026	0.026	0.026	0.026	140,387	3,650	###	###	###
2026-Mar-13 Fri	0.028	0.028	0.026	0.026	186,547	###	-7.1	###	###
2026-Mar-12 Thu	0.024	0.027	0.024	0.027	216,653	5,524	###	98.9	###
2026-Mar-11 Wed	0.026	0.026	0.025	0.025	###	###	-3.8	11.7	-1.3
2026-Mar-10 Tue	0.027	0.027	0.026	0.026	###	652	###	10.5	###
2026-Mar-09 Mon	0.028	0.028	0.027	0.027	###	###	-3.6	34.6	###
2026-Mar-06 Fri	0.027	0.027	0.027	0.027	###	5,680	###	64.6	###
2026-Mar-05 Thu	0.029	0.029	0.028	0.028	52,340	###	-3.4	12.5	-1.4
2026-Mar-04 Wed	###	###	###	###	149,950	4,573	-3.2	21.6	-1.5
2026-Mar-03 Tue	###	###	###	###	###	13,626	###	79.8	###
2026-Mar-02 Mon	0.028	###	0.028	###	493,872	###	###	98.3	-1.6
2026-Feb-27 Fri	0.027	0.027	0.027	0.027	64,323	###	###	###	###
2026-Feb-26 Thu	0.026	0.026	0.026	0.026	###	520	###	###	###
2026-Feb-25 Wed	0.026	0.026	0.026	0.026	###	780	###	57.0	###
2026-Feb-24 Tue	0.026	0.026	0.025	0.025	539,480	13,756	-3.8	###	-1.3
2026-Feb-23 Mon	0.026	0.026	0.026	0.026	###	###	###	###	###
2026-Feb-20 Fri	0.029	0.029	0.029	0.029	22,070	640	###	65.5	-1.5
2026-Feb-19 Thu	0.027	0.029	0.027	0.029	773,524	21,658	###	96.4	-1.5
2026-Feb-18 Wed	0.026	0.029	0.026	0.029	###	9,055	###	###	-1.5
2026-Feb-17 Tue	0.025	0.025	0.025	0.025	25	0	###	###	-1.3
2026-Feb-16 Mon	0.026	0.026	0.025	0.025	600,753	###	-3.8	###	-1.3
2026-Feb-13 Fri	0.027	0.027	0.026	0.026	###	2,175	###	19.0	###
2026-Feb-12 Thu	0.027	0.028	0.026	0.027	###	6,151	###	75.6	###
2026-Feb-11 Wed	0.025	0.027	0.025	0.027	###	###	###	###	###
2026-Feb-10 Tue	0.027	0.027	0.026	0.026	234,323	###	###	11.4	###
2026-Feb-09 Mon	0.027	0.027	0.025	0.025	###	5,070	###	3.8	-1.3
2026-Feb-06 Fri	0.026	0.027	0.026	0.026	###	###	###	84.3	###
2026-Feb-05 Thu	0.026	0.026	0.025	0.026	###	###	###	76.4	###
2026-Feb-04 Wed	0.025	0.028	0.025	0.026	###	10,154	###	###	###
2026-Feb-03 Tue	0.027	0.028	0.025	0.028	###	9,945	###	###	-1.4
2026-Feb-02 Mon	0.028	0.028	0.027	0.027	602,644	16,572	-3.6	22.1	###
2026-Jan-30 Fri	0.025	0.029	0.025	0.029	###	9,384	###	99.3	-1.5
2026-Jan-29 Thu	0.029	0.029	0.029	0.029	0				-1.5
2026-Jan-28 Wed	0.028	0.029	0.027	0.029	###	8,943	3.6	89.4	-1.5
2026-Jan-27 Tue	0.027	###	0.027	0.028	###	54,421	###	###	-1.4
2026-Jan-23 Fri	0.027	0.027	0.027	0.027	0				###
2026-Jan-22 Thu	0.027	0.027	0.027	0.027	0				###
2026-Jan-21 Wed	0.027	0.029	0.027	0.027	###	###	###	64.1	###
2026-Jan-20 Tue	0.025	0.029	0.025	0.029	566,883	###	###	###	-1.5
2026-Jan-19 Mon	###	###	0.025	0.025	146,484	3,771	###	###	-1.3
2026-Jan-16 Fri	0.027	0.027	0.024	0.025	595,355	15,181	###	4.4	-1.3
2026-Jan-15 Thu	0.029	0.029	0.025	0.028	###	###	-3.4	16.4	-1.4
2026-Jan-14 Wed	###	###	0.029	###	###	###	###	63.0	-1.5
2026-Jan-13 Tue	###	###	0.029	0.029	692,983	20,442	###	###	-1.5
2026-Jan-12 Mon	0.029	###	0.029	###	2,823,147	###	3.4	85.0	-1.5
2026-Jan-09 Fri	###	###	0.026	0.029	###	###	###	0.5	-1.5
2026-Jan-08 Thu	###	###	###	###	###	1,686	###	59.7	###
2026-Jan-07 Wed	###	###	###	###	###	12,389	-2.9	15.6	###
2026-Jan-06 Tue	###	###	###	###	0				-1.8
2026-Jan-05 Mon	###	###	###	###	###	6,022	###	66.2	-1.8
2026-Jan-02 Fri	###	###	###	###	###	###	###	60.4	-1.8
2025-Dec-31 Wed	###	###	###	###	###	###	###	###	-1.8
2025-Dec-30 Tue	###	###	###	###	53,650	1,985	###	63.5	-1.9
2025-Dec-29 Mon	###	###	###	###	36,684	###	7.4	94.4	-1.8
2025-Dec-24 Wed	0.0355	0.0355	0.0355	0.0355	0				-1.8
2025-Dec-23 Tue	###	###	###	0.0355	###	###	-1.4	###	-1.8
2025-Dec-22 Mon	###	###	###	###	###	###	5.9	91.5	-1.8
2025-Dec-19 Fri	###	###	###	###	###	10,656	###	60.3	-1.8
2025-Dec-18 Thu	###	0.0375	###	###	###	2,922	###	###	-1.8
2025-Dec-17 Wed	###	0.0375	###	###	###	###	2.8	###	-1.9
2025-Dec-16 Tue	###	###	###	###	58,949	2,151	###	###	-1.8
2025-Dec-15 Mon	###	###	###	###	2,015,525	###	###	10.7	###
2025-Dec-12 Fri	###	###	###	###	###	45,978	5.9	###	-1.8
2025-Dec-11 Thu	###	###	###	###	###	1,676	###	###	-1.7
2025-Dec-10 Wed	###	###	###	###	###	382	###	###	###
2025-Dec-09 Tue	###	###	###	###	###	###	-2.9	###	###
2025-Dec-08 Mon	###	###	###	###	###	15,859	###	69.5	-1.8
2025-Dec-05 Fri	###	###	###	###	205,829	###	-2.8	16.3	-1.8
2025-Dec-04 Thu	###	###	###	###	721,646	26,159	###	###	-1.8
2025-Dec-03 Wed	###	###	###	###	369,080	13,286	2.9	###	-1.8
2025-Dec-02 Tue	###	###	###	###	950	###	###	69.2	-1.8
2025-Dec-01 Mon	###	###	###	###	375,976	13,347	-2.8	25.3	-1.8
2025-Nov-28 Fri	###	###	###	###	21,689	###	###	###	-1.8
2025-Nov-27 Thu	###	###	###	###	79,882	###	###	18.2	-1.8
2025-Nov-26 Wed	###	###	###	###	###	3,250	###	###	-1.9
2025-Nov-25 Tue	###	###	###	###	181,022	6,426	###	###	-1.8
2025-Nov-24 Mon	###	###	###	###	31,551	###	###	9.4	-1.8
2025-Nov-21 Fri	###	###	###	###	35,350	1,272	###	78.1	-1.8
2025-Nov-20 Thu	###	###	###	###	###	###	-2.9	12.7	-1.7
2025-Nov-19 Wed	###	###	###	###	###	55,477	###	7.0	-1.8
2025-Nov-18 Tue	###	###	###	###	###	###	###	###	###
2025-Nov-17 Mon	###	###	###	###	341,189	###	###	###	###
2025-Nov-14 Fri	###	###	###	###	190,676	###	###	85.1	-2.0
2025-Nov-13 Thu	###	0.041	###	###	###	14,025	###	###	###
2025-Nov-12 Wed	###	###	###	###	14,221	###	2.8	###	-1.9
2025-Nov-11 Tue	###	###	###	###	###	6,870	###	###	-2.0
2025-Nov-10 Mon	###	###	###	###	211,376	###	###	###	-2.0
2025-Nov-07 Fri	###	###	###	###	###	###	###	76.8	###
2025-Nov-06 Thu	###	###	###	0.0385	174,646	6,549	-1.3	26.7	-1.9
2025-Nov-05 Wed	###	###	###	###	57,743	2,078	###	81.7	-1.8
2025-Nov-04 Tue	###	###	###	###	303,075	###	###	75.7	-1.8
2025-Nov-03 Mon	###	###	###	###	368,649	###	###	4.4	-1.8
2025-Oct-31 Fri	###	###	###	###	###	26,273	###	94.6	###
2025-Oct-30 Thu	###	###	###	###	1,472,548	55,956	###	5.7	-1.8
2025-Oct-29 Wed	###	###	###	###	###	###	###	17.5	###
2025-Oct-28 Tue	###	###	###	###	###	7,273	###	###	###
2025-Oct-27 Mon	###	###	###	0.0385	323,824	12,629	-3.8	20.4	-1.9
2025-Oct-24 Fri	###	###	###	###	###	30,851	###	###	###
2025-Oct-23 Thu	###	0.041	###	###	###	###	###	###	###
2025-Oct-22 Wed	###	###	###	###	523,980	###	###	###	-2.0
2025-Oct-21 Tue	###	###	###	###	1,982,188	79,287	###	66.9	-2.0
2025-Oct-20 Mon	0.042	0.042	###	###	###	###	###	###	-2.0
2025-Oct-17 Fri	0.041	0.041	0.041	0.041	###	10,854	###	77.5	###
2025-Oct-16 Thu	0.042	0.042	###	0.041	417,922	###	-2.4	21.1	###
2025-Oct-15 Wed	0.041	0.041	###	###	643,623	###	-1.2	###	-2.0
2025-Oct-14 Tue	0.041	0.041	###	###	###	778	-1.2	###	-2.0
2025-Oct-13 Mon	###	###	###	###	166,175	6,647	###	###	-2.0

Enhanced Basic Format Daily Prices for AHF Bottom

Basic Prices for AHF

Server processing from 2026-04-06 16:58:54 thru 2026-04-06 16:58:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000