Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHF
|
Weekly    Format Enhanced Daily Prices for AHF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jun-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 42,085
| ###
| ###
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| 0.023
| 0.023
| ###
| ###
| -2.1
| ###
| ### |
2023-May-31 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 12.7
| ### |
2023-May-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 9
| ###
| 73.0
| -2.5 |
2023-May-29 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 96.7
| -2.5 |
2023-May-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,043,171
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 7,285
| ###
| ###
| ### |
2023-May-23 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 17,284
| ###
| 4.3
| ###
| -2.4 |
2023-May-22 Mon
| 0.0225
| 0.023
| 0.022
| 0.023
| 165,752
| 3,729
| 2.2
| 88.5
| ### |
2023-May-19 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 10,822
| ###
| ###
| -2.2 |
2023-May-18 Thu
| 0.022
| 0.0245
| 0.022
| 0.024
| 1,653,589
| 38,445
| ###
| ###
| -2.4 |
2023-May-17 Wed
| 0.022
| 0.023
| ###
| 0.022
| 402,476
| 8,753
| ###
| 70.3
| -2.2 |
2023-May-16 Tue
| 0.021
| 0.022
| ###
| 0.022
| ###
| 13,727
| ###
| ###
| -2.2 |
2023-May-15 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 94.3
| -2.2 |
2023-May-12 Fri
| 0.021
| 0.022
| ###
| 0.021
| ###
| 17,042
| ###
| 67.8
| ### |
2023-May-11 Thu
| 0.025
| 0.025
| ###
| ###
| ###
| 153,126
| ###
| 0.2
| -2.0 |
2023-May-10 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 8,925
| -3.8
| ###
| -2.5 |
2023-May-09 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 778,985
| 20,253
| 3.8
| 91.7
| -2.7 |
2023-May-08 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 354,149
| 9,384
| ###
| 13.9
| ### |
2023-May-05 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-May-04 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2023-May-03 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-May-02 Tue
| 0.0275
| 0.028
| 0.027
| 0.028
| ###
| 758
| ###
| 86.9
| -2.8 |
2023-May-01 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 124,740
| ###
| ###
| 92.5
| -2.8 |
2023-Apr-28 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Apr-27 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 70.2
| -2.8 |
2023-Apr-26 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 306,379
| 8,425
| ###
| ###
| -2.8 |
2023-Apr-24 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 42,526
| ###
| 3.6
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| 0.028
| 0.0285
| 461,828
| ###
| ###
| 7.7
| -2.9 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 63,375
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.029
| ###
| 0.028
| 0.028
| 223,643
| 6,485
| -3.4
| 13.6
| -2.8 |
2023-Apr-18 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 35,577
| ###
| ###
| -2.8 |
2023-Apr-17 Mon
| ###
| ###
| 0.029
| ###
| 322,440
| ###
| ###
| ###
| -3.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.029
| ###
| 20,729
| ###
| ###
| ###
| -3.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 7,122
| ###
| ###
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| 12,657
| ###
| 63.9
| -3.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 157,686
| 4,888
| -6.3
| 4.7
| -3.0 |
2023-Apr-05 Wed
| 0.029
| ###
| 0.029
| ###
| 412,028
| ###
| 10.3
| ###
| -3.2 |
2023-Apr-04 Tue
| 0.029
| ###
| 0.029
| ###
| 712,158
| 21,720
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.029
| ###
| ###
| 15,657
| ###
| ###
| -3.0 |
2023-Mar-31 Fri
| 0.028
| ###
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| 0.027
| ###
| 141,258
| ###
| ###
| ###
| -3.0 |
2023-Mar-29 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 480,523
| ###
| 3.6
| 89.0
| ### |
2023-Mar-28 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Mar-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 602,457
| 17,170
| -3.4
| 15.7
| -2.8 |
2023-Mar-24 Fri
| ###
| ###
| 0.025
| 0.028
| 2,080,228
| 58,246
| -9.7
| ###
| -2.8 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| 14,142
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.2
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 246,049
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,450
| 6.5
| 96.0
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 9,185
| 284
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 16,988
| 522
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 19,588
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 22.9
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 91.8
| ### |
2023-Mar-09 Thu
| ###
| 0.0345
| ###
| ###
| ###
| 15,083
| ###
| ###
| -3.4 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 196,583
| 6,388
| 9.7
| ###
| -3.4 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 482,782
| ###
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 8,189
| ###
| ###
| -3.5 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 16,581
| ###
| 63.7
| -3.7 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 716,646
| ###
| ###
| 65.5
| -3.7 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 57,155
| 2,086
| 1.4
| ###
| -3.7 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 511,727
| 18,422
| 2.8
| ###
| -3.7 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 120,775
| ###
| -1.4
| 28.0
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 379,878
| 14,625
| ###
| 86.8
| ### |
2023-Feb-20 Mon
| 0.0385
| ###
| ###
| ###
| 194,929
| ###
| ###
| 85.2
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.2
| -3.8 |
2023-Feb-16 Thu
| ###
| 0.0385
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,068,127
| 41,122
| ###
| ###
| -3.8 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 349,624
| ###
| ###
| 11.3
| -3.8 |
2023-Feb-10 Fri
| 0.041
| 0.042
| ###
| ###
| ###
| 128,478
| ###
| ###
| -3.8 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.6
| -3.7 |
2023-Feb-07 Tue
| ###
| 0.0385
| ###
| ###
| 1,585,282
| ###
| ###
| 75.3
| -3.8 |
2023-Feb-06 Mon
| ###
| ###
| 0.0385
| ###
| 6,237,647
| 244,827
| ###
| 26.5
| ### |
2023-Feb-03 Fri
| 0.041
| ###
| ###
| ###
| ###
| 6,047
| ###
| 19.9
| -4.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.043
| 0.043
| ###
| ###
| 901,579
| ###
| ###
| 4.2
| ### |
2023-Jan-30 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 56,745
| 2,354
| ###
| ###
| -4.2 |
2023-Jan-27 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 66,777
| ###
| -2.3
| 19.5
| -4.2 |
2023-Jan-25 Wed
| 0.041
| 0.043
| ###
| 0.043
| ###
| ###
| 4.9
| ###
| ### |
2023-Jan-24 Tue
| 0.044
| 0.045
| ###
| 0.044
| 1,091,784
| ###
| ###
| ###
| -4.4 |
2023-Jan-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 68.6
| -4.2 |
2023-Jan-20 Fri
| 0.041
| 0.045
| 0.041
| 0.044
| 162,524
| 6,988
| ###
| ###
| -4.4 |
2023-Jan-19 Thu
| 0.044
| 0.044
| ###
| ###
| 104,427
| 4,385
| ###
| 2.0
| -4.0 |
2023-Jan-18 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| 37,228
| ###
| 6.5
| -4.0 |
2023-Jan-17 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 43,679
| ###
| 7.1
| 96.6
| -4.5 |
2023-Jan-16 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 96,872
| ###
| -4.4
| ###
| ### |
2023-Jan-13 Fri
| 0.044
| 0.045
| 0.041
| 0.042
| 482,085
| 20,729
| -4.5
| ###
| -4.2 |
2023-Jan-12 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| 84.9
| -4.5 |
2023-Jan-11 Wed
| 0.041
| 0.045
| 0.041
| 0.045
| ###
| ###
| 9.8
| 98.2
| -4.5 |
2023-Jan-10 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 9,076
| -2.2
| 20.4
| -4.4 |
2023-Jan-09 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| 33,142
| 7.1
| ###
| -4.5 |
2023-Jan-06 Fri
| 0.042
| 0.042
| ###
| ###
| 1,024,485
| 40,979
| -7.1
| ###
| ### |
2023-Jan-05 Thu
| 0.044
| 0.044
| ###
| 0.042
| ###
| 13,680
| -4.5
| 5.4
| -4.2 |
2023-Jan-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2023-Jan-03 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 5,429
| -2.2
| ###
| -4.4 |
2022-Dec-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 4
| ###
| ###
| -4.5 |
2022-Dec-29 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| 673
| ###
| 73.1
| -4.5 |
2022-Dec-28 Wed
| 0.046
| 0.046
| 0.043
| 0.045
| 221,124
| 9,840
| -2.2
| ###
| -4.5 |
2022-Dec-23 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 36,358
| ###
| 4.5
| ###
| ### |
2022-Dec-22 Thu
| 0.045
| 0.047
| 0.044
| 0.046
| ###
| ###
| 2.2
| ###
| ### |
2022-Dec-21 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 300,173
| 13,357
| 2.3
| ###
| -4.5 |
2022-Dec-20 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 487,157
| 21,678
| ###
| ###
| -4.5 |
2022-Dec-19 Mon
| 0.048
| 0.048
| 0.044
| 0.045
| ###
| ###
| -6.3
| 5.9
| -4.5 |
2022-Dec-16 Fri
| 0.048
| 0.049
| 0.045
| 0.048
| 659,483
| ###
| ###
| 63.6
| -4.8 |
2022-Dec-15 Thu
| ###
| ###
| 0.048
| 0.048
| ###
| 25,687
| ###
| ###
| -4.8 |
2022-Dec-14 Wed
| 0.049
| ###
| 0.048
| ###
| 1,144,743
| ###
| 1.0
| 77.3
| ### |
2022-Dec-13 Tue
| 0.048
| ###
| 0.048
| ###
| ###
| 9,687
| ###
| 93.6
| -5.0 |
2022-Dec-12 Mon
| 0.053
| 0.055
| 0.052
| 0.052
| 342,422
| ###
| -1.9
| ###
| -5.2 |
2022-Dec-09 Fri
| 0.051
| 0.054
| 0.051
| 0.053
| 394,158
| ###
| 3.9
| 92.2
| ### |
2022-Dec-08 Thu
| 0.051
| 0.053
| 0.051
| 0.053
| 272,582
| 14,174
| 3.9
| 92.7
| ### |
|
Enhanced    Basic Format Daily Prices for AHF    Bottom  |
Basic Prices for AHF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 17:02:14 thru 2023-06-06 17:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|