|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 01:49:24 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED home page...
|
TOC    Company Info for AHF    Fundamental |
Listing Code
| AHF
|
Listing Name
| AUSTRALIAN DAIRY NUTRITIONALS LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for AHF .. Monday 18th March 2024
AHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AHF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.042 |
0.045 |
0.055 |
0.072 |
0.075 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.042 |
0.045 |
0.055 |
0.072 |
0.075 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for AHF    Options |
Score Company AHF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 09:31 GMT, Price Closed at $0.016
| 5 |
Price range $0.012 -> $0.9, for Dates 1996-Jul-16 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2022-12-01 |   2023-02-07 12:23 GMT, Name change Change of Name only
| 0 |
Old Code(AHF) Australian Dairy Nutritionals Group... Australian Dairy Nutritionals Limited   |
3 | < an > | 2018-12-24 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Australian Dairy Farms Group... New Code (AHF) Australian Dairy Nutritionals Group   |
4 | < an | 2014-10-27 |   2019-06-10 14:28 GMT, Name change Change of Company Code (APP ) > (AHF )
| 0 |
Old Code(APP) APA Financial Services Group... Australian Dairy Farms Group   |
|
News    Options owned by AHF    Warrants |
No OPTIONS for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.
|
Options    Warrants owned by AHF    Charting |
No Warrants for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AHF
|
Weekly    Format Enhanced Daily Prices for AHF    Basic |
End of day Prices (Enhanced format), last 120 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,623
| ###
| 95.9
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-14 Thu
| 0.0155
| 0.0155
| ###
| ###
| ###
| ###
| -3.2
| 13.5
| -1.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 7,444
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 255,688
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,158,878
| ###
| ###
| ###
| -1.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,477,244
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 10,359
| ###
| 61.6
| -1.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 91.9
| -1.7 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 19,122
| -5.9
| 9.6
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,147,886
| ###
| ###
| ###
| -1.7 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,372,279
| 37,956
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.9
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 6,088
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,240
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 10,185
| ###
| 64.9
| -1.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 20,176
| ###
| ###
| -1.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.1
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 14,287
| 242
| ###
| 66.2
| -1.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,340
| 6.3
| 93.4
| -1.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 9,841
| ###
| 67.5
| -1.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,009,870
| 31,152
| ###
| 61.9
| -1.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 16,220
| 7.1
| ###
| -1.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 2,576
| ###
| ###
| -1.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 445
| ###
| ###
| -1.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.4
| -1.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 375
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 40,849
| ###
| ###
| -1.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,442
| ###
| 8.8
| -1.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -1.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 586
| 7
| ###
| 70.8
| -1.2 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.8
| -1.2 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,378
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 97,077
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| -1.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 197,652
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 3,525
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 49,740
| 621
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 351,940
| 4,575
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 6,379
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 985,988
| 12,324
| ###
| 95.0
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,263,121
| 15,789
| ###
| ###
| -1.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 6,074
| -7.1
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| 73.3
| -1.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 5,485
| ###
| ###
| -1.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 20,476
| ###
| 77.9
| -1.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,826,885
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 684,284
| 10,948
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 29,623
| 444
| ###
| 64.9
| -1.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 53,940
| -6.3
| ###
| -1.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 157
| ###
| 67.8
| -1.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,313,089
| 20,681
| ###
| ###
| -1.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 759,082
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 45,672
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| -2.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 21,127
| 5.9
| 94.5
| -1.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 148,678
| 2,527
| ###
| 68.8
| -1.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 88,823
| ###
| ###
| 70.6
| -1.7 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 14,850
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -1.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,365,574
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,316,583
| 22,381
| ###
| 2.4
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,704,841
| 30,687
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 317,720
| 5,242
| -5.9
| 7.8
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,176,477
| 20,588
| -5.6
| 7.4
| -1.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 178,653
| ###
| -5.6
| ###
| -1.7 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,421
| ###
| ###
| -1.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 615,142
| 11,072
| ###
| ###
| -1.8 |
2023-Oct-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 13,275
| 23.5
| 99.8
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,750,326
| ###
| ###
| ###
| -1.7 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,483,041
| ###
| ###
| ###
| -1.7 |
2023-Oct-12 Thu
| 0.021
| 0.023
| ###
| ###
| ###
| ###
| -14.3
| ###
| -1.8 |
2023-Oct-11 Wed
| ###
| 0.021
| ###
| 0.021
| 302,954
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 597,057
| 10,448
| -5.6
| ###
| -1.7 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 13,852
| ###
| 9.2
| ### |
2023-Oct-05 Thu
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -13.0
| 1.5
| -2.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 500,758
| ###
| ###
| 7.2
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 525
| 5.9
| 92.3
| -1.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 316,426
| ###
| -5.6
| 6.2
| -1.7 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 257,970
| 4,643
| ###
| 68.1
| -1.8 |
|
Enhanced    Basic Format Daily Prices for AHF    Bottom |
Basic Prices for AHF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:49:24 thru 2024-03-19 13:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|