(AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Jul-14 04:29:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED home page...

TOC Company Info for AHF Fundamental

Listing Code	AHF
Listing Name	AUSTRALIAN DAIRY NUTRITIONALS LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for AHF .. Friday 11th July 2025

AHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AHF

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.022	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.025	0.025	0.027	0.027	0.029
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.025	0.025	0.027	0.027	0.029
52Week Low		###	###	###	###	###

Fundamental News for AHF Options

Score Company AHF for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-06-12	^{2025-06-13 00:45 GMT,} Price Closed at $0.042	5
Price range $0.011 -> $0.9, for Dates 1996-Jul-16 Tue -> 2025-Jun-12 Thu
2	< an >	2022-12-01	^{2023-02-07 12:23 GMT,} Name change Change of Name only	0
Old Code(AHF) Australian Dairy Nutritionals Group... Australian Dairy Nutritionals Limited
3	< an >	2018-12-24	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Australian Dairy Farms Group... New Code (AHF) Australian Dairy Nutritionals Group
4	< an	2014-10-27	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (APP ) > (AHF )	0
Old Code(APP) APA Financial Services Group... Australian Dairy Farms Group

News Options owned by AHF Warrants

No OPTIONS for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.

Options Warrants owned by AHF Charting

No Warrants for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AHF

Weekly Format Enhanced Daily Prices for AHF Basic

End of day Prices (Enhanced format),

last 120 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-Jul-11 Fri	0.042	0.043	0.041	0.043	###	###	2.4	###	###
2025-Jul-10 Thu	0.042	0.042	0.042	0.042	###	###	###	###	###
2025-Jul-09 Wed	0.043	0.043	0.042	0.042	35,778	1,520	-2.3	19.1	###
2025-Jul-08 Tue	0.043	0.043	0.042	0.0425	###	###	###	24.4	-2.1
2025-Jul-07 Mon	0.043	0.043	0.042	0.042	653,970	###	-2.3	22.2	###
2025-Jul-04 Fri	0.043	0.043	0.042	0.0425	###	###	###	25.1	-2.1
2025-Jul-03 Thu	0.042	0.043	0.042	0.042	###	###	###	###	###
2025-Jul-02 Wed	0.042	0.043	0.042	0.043	46,578	1,979	2.4	###	###
2025-Jul-01 Tue	0.044	0.044	0.042	0.042	###	###	-4.5	6.7	###
2025-Jun-30 Mon	0.044	0.044	0.044	0.044	45,521	###	###	67.3	-2.2
2025-Jun-27 Fri	0.043	0.044	0.042	0.043	105,474	###	###	64.4	###
2025-Jun-26 Thu	0.046	0.046	0.043	0.043	###	46,250	-6.5	###	###
2025-Jun-25 Wed	0.044	0.046	0.044	0.046	###	###	4.5	89.7	###
2025-Jun-24 Tue	0.044	0.046	0.043	0.045	###	33,841	2.3	80.7	-2.3
2025-Jun-23 Mon	0.043	0.044	0.043	0.043	###	###	###	78.4	###
2025-Jun-20 Fri	0.044	0.045	0.044	0.045	###	###	2.3	83.4	-2.3
2025-Jun-19 Thu	0.043	0.043	0.043	0.043	191,241	8,223	###	###	###
2025-Jun-18 Wed	0.044	0.044	0.043	0.043	65,072	###	-2.3	19.9	###
2025-Jun-17 Tue	0.042	0.045	0.042	0.044	1,156,873	50,323	###	91.7	-2.2
2025-Jun-16 Mon	0.042	0.043	0.042	0.042	342,777	###	###	70.8	###
2025-Jun-13 Fri	0.042	0.042	0.042	0.042	34,972	###	###	74.9	###
2025-Jun-12 Thu	0.043	0.043	0.042	0.042	90,072	3,828	-2.3	16.0	###
2025-Jun-11 Wed	0.043	0.043	0.041	0.042	32,184	1,351	-2.3	###	###
2025-Jun-10 Tue	0.042	0.043	0.042	0.043	967,858	###	2.4	###	###
2025-Jun-06 Fri	0.042	0.044	0.042	0.042	422,426	###	###	###	###
2025-Jun-05 Thu	0.042	0.042	0.041	0.041	453,320	###	-2.4	###	###
2025-Jun-04 Wed	0.044	0.044	0.041	0.041	###	###	###	5.4	###
2025-Jun-03 Tue	0.046	0.046	0.042	0.042	###	###	###	###	###
2025-Jun-02 Mon	0.045	0.045	0.044	0.044	133,443	###	-2.2	22.8	-2.2
2025-May-30 Fri	0.045	0.045	0.042	0.044	###	30,146	-2.2	14.6	-2.2
2025-May-29 Thu	0.044	0.045	0.044	0.045	###	2,143	2.3	###	-2.3
2025-May-28 Wed	0.043	0.044	0.042	0.044	191,474	###	2.3	###	-2.2
2025-May-27 Tue	0.045	0.045	0.042	0.043	21,624	940	-4.4	###	###
2025-May-26 Mon	0.046	0.046	0.045	0.045	###	###	-2.2	18.3	-2.3
2025-May-23 Fri	0.043	0.045	0.043	0.045	560,572	###	4.7	90.4	-2.3
2025-May-22 Thu	0.045	0.046	0.042	0.043	###	30,320	-4.4	8.9	###
2025-May-21 Wed	###	###	0.042	0.042	###	52,375	###	1.1	###
2025-May-20 Tue	0.048	0.051	0.048	###	###	###	###	###	-2.5
2025-May-19 Mon	0.041	0.047	0.041	0.047	860,174	37,847	###	98.9	###
2025-May-16 Fri	0.043	0.043	0.041	0.041	###	###	-4.7	7.7	###
2025-May-15 Thu	0.044	0.044	0.041	0.042	281,457	###	-4.5	11.7	###
2025-May-14 Wed	0.043	0.044	0.043	0.044	###	###	2.3	83.1	-2.2
2025-May-13 Tue	0.045	0.045	0.042	0.042	61,722	2,684	###	###	###
2025-May-12 Mon	0.045	0.046	0.041	0.044	###	###	-2.2	###	-2.2
2025-May-09 Fri	0.046	0.046	0.042	0.043	188,682	###	-6.5	###	###
2025-May-08 Thu	###	###	0.046	0.046	822,128	###	###	3.8	###
2025-May-07 Wed	###	0.052	0.047	###	###	###	###	###	-2.5
2025-May-06 Tue	0.049	###	0.047	0.049	794,950	38,555	###	###	-2.5
2025-May-05 Mon	0.044	0.051	0.044	0.049	1,151,442	###	###	97.4	-2.5
2025-May-02 Fri	0.043	0.044	0.043	0.044	###	2,744	2.3	79.7	-2.2
2025-May-01 Thu	0.043	0.045	0.043	0.045	###	###	4.7	###	-2.3
2025-Apr-30 Wed	0.041	0.041	###	###	###	6,250	###	###	-2.0
2025-Apr-29 Tue	0.042	0.042	###	###	536,781	###	###	###	-2.0
2025-Apr-28 Mon	0.045	0.045	###	###	289,976	12,323	###	3.8	-2.0
2025-Apr-24 Thu	0.042	0.046	0.041	0.045	###	###	7.1	###	-2.3
2025-Apr-23 Wed	0.042	0.042	0.042	0.042	0				###
2025-Apr-22 Tue	0.046	0.046	0.042	0.042	401,251	17,655	###	###	###
2025-Apr-17 Thu	0.047	0.047	0.044	0.045	###	5,255	-4.3	###	-2.3
2025-Apr-16 Wed	0.046	0.047	0.046	0.047	###	747	2.2	81.5	###
2025-Apr-15 Tue	0.046	0.046	0.046	0.046	###	920	###	67.8	###
2025-Apr-14 Mon	0.046	0.046	0.045	0.045	###	1,651	-2.2	18.0	-2.3
2025-Apr-11 Fri	0.049	0.049	0.045	0.045	338,358	###	###	3.2	-2.3
2025-Apr-10 Thu	0.045	0.049	0.045	0.049	###	###	8.9	95.4	-2.5
2025-Apr-09 Wed	0.045	0.046	0.043	0.044	1,699,523	75,628	-2.2	###	-2.2
2025-Apr-08 Tue	0.045	0.045	0.044	0.045	1,037,675	46,176	###	###	-2.3
2025-Apr-07 Mon	0.047	0.049	0.0375	0.045	1,622,240	###	-4.3	###	-2.3
2025-Apr-04 Fri	0.051	0.051	0.049	###	###	29,384	###	###	-2.5
2025-Apr-03 Thu	###	0.052	0.049	0.052	231,225	11,676	###	###	###
2025-Apr-02 Wed	0.051	0.051	0.051	0.051	###	1	###	74.8	-2.6
2025-Apr-01 Tue	0.051	0.051	0.051	0.051	###	###	###	73.0	-2.6
2025-Mar-31 Mon	0.051	0.052	0.051	0.052	573,384	29,529	###	85.7	###
2025-Mar-28 Fri	0.051	0.051	###	0.051	###	14,151	###	###	-2.6
2025-Mar-27 Thu	###	###	###	###	143,529	7,176	###	###	-2.5
2025-Mar-26 Wed	###	###	###	###	###	###	###	65.1	-2.5
2025-Mar-25 Tue	0.052	0.052	0.049	0.049	440,358	###	###	7.0	-2.5
2025-Mar-24 Mon	0.052	0.052	0.051	0.051	208,449	###	-1.9	###	-2.6
2025-Mar-21 Fri	0.052	0.052	0.051	0.052	###	21,242	###	###	###
2025-Mar-20 Thu	0.054	0.054	###	0.051	920,384	47,859	-5.6	5.2	-2.6
2025-Mar-19 Wed	0.052	0.053	0.051	0.053	362,758	###	1.9	###	###
2025-Mar-18 Tue	0.054	0.054	0.054	0.054	###	###	###	###	-2.7
2025-Mar-17 Mon	0.054	0.054	0.052	0.054	245,089	12,989	###	63.6	-2.7
2025-Mar-14 Fri	0.052	0.054	0.052	0.054	149,676	###	3.8	###	-2.7
2025-Mar-13 Thu	0.052	0.052	0.052	0.052	72,549	3,772	###	70.2	###
2025-Mar-12 Wed	0.052	0.054	###	0.051	###	###	-1.9	20.5	-2.6
2025-Mar-11 Tue	###	0.054	###	0.052	###	6,448	###	93.6	###
2025-Mar-10 Mon	0.054	0.054	0.052	0.052	479,426	###	###	11.2	###
2025-Mar-07 Fri	0.053	0.054	0.052	0.053	1,310,753	###	###	74.2	###
2025-Mar-06 Thu	0.055	0.056	0.053	###	###	###	-2.7	###	-2.7
2025-Mar-05 Wed	0.057	0.057	0.054	0.055	###	###	###	###	-2.8
2025-Mar-04 Tue	0.058	0.058	0.055	0.056	867,387	###	-3.4	17.6	-2.8
2025-Mar-03 Mon	0.048	###	0.048	0.058	###	###	###	###	###
2025-Feb-28 Fri	0.051	0.052	0.046	0.047	1,071,050	52,481	-7.8	###	###
2025-Feb-27 Thu	0.052	0.053	0.051	0.051	###	###	-1.9	19.3	-2.6
2025-Feb-26 Wed	0.059	0.059	###	0.051	2,802,421	###	-13.6	1.8	-2.6
2025-Feb-25 Tue	###	###	0.057	0.058	1,712,581	100,185	###	###	###
2025-Feb-24 Mon	###	###	0.059	###	###	76,288	###	93.6	-3.2
2025-Feb-21 Fri	###	###	0.058	###	###	###	###	###	###
2025-Feb-20 Thu	###	###	###	###	154,541	9,427	###	###	###
2025-Feb-19 Wed	0.059	###	0.057	0.059	###	###	###	73.0	###
2025-Feb-18 Tue	###	###	0.057	0.059	###	31,377	###	###	###
2025-Feb-17 Mon	###	###	0.059	###	###	17,789	###	79.2	###
2025-Feb-14 Fri	###	###	0.058	###	632,946	###	###	7.2	-3.0
2025-Feb-13 Thu	###	###	###	###	1,866,442	119,452	-4.7	###	###
2025-Feb-12 Wed	###	###	0.057	###	667,954	40,077	###	93.7	###
2025-Feb-11 Tue	###	###	0.059	0.059	###	###	###	###	###
2025-Feb-10 Mon	###	###	0.057	0.057	459,645	26,889	###	###	-2.9
2025-Feb-07 Fri	0.059	###	0.059	###	270,288	16,082	###	79.4	-3.0
2025-Feb-06 Thu	###	###	0.059	0.059	508,089	###	###	19.9	###
2025-Feb-05 Wed	###	###	###	###	172,728	###	-6.2	###	###
2025-Feb-04 Tue	###	###	###	###	442,223	26,975	###	###	###
2025-Feb-03 Mon	###	###	0.053	###	###	199,958	###	###	-3.0
2025-Jan-31 Fri	###	###	###	###	852,127	56,240	-3.0	13.8	-3.3
2025-Jan-30 Thu	0.071	0.071	###	###	###	###	-8.5	3.8	-3.3
2025-Jan-29 Wed	0.071	0.071	###	###	###	8,722	###	13.4	-3.5
2025-Jan-28 Tue	###	0.071	###	0.071	###	###	1.4	82.9	-3.6
2025-Jan-24 Fri	0.072	0.072	###	###	2,063,227	###	-2.8	13.8	-3.5
2025-Jan-23 Thu	0.072	0.073	###	0.072	###	###	###	###	###
2025-Jan-22 Wed	0.073	0.073	###	###	254,747	###	-2.1	###	-3.6
2025-Jan-21 Tue	0.076	0.076	0.071	0.075	###	51,276	###	22.0	-3.8
2025-Jan-20 Mon	0.074	0.076	0.073	0.076	###	36,124	###	88.9	-3.8

Enhanced Basic Format Daily Prices for AHF Bottom

Basic Prices for AHF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 16:29:48 thru 2025-07-14 16:29:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED home page...

No OPTIONS for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.

No Warrants for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.

Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 16:29:48 thru 2025-07-14 16:29:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED home page...

No OPTIONS for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.

No Warrants for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.

Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-14 16:29:48 thru 2025-07-14 16:29:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 16:29:48 thru 2025-07-14 16:29:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000