Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 23-Jun-06 05:02:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED home page...

     Prev Section TOC    Company Info for AHF    Fundamental Next Section
Listing Code AHF
Listing Name AUSTRALIAN DAIRY NUTRITIONALS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for AHF .. Friday 2nd June 2023

AHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHF
DATE ### ### ### ### ###
SHARE PRICE 0.025 0.028 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.088 ### ### ### ###
Year Low ### 0.025 0.025 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.088 ### ### ### ###
52Week Low ### 0.025 0.025 ### ###

     Prev Section Fundamental    News for AHF    Options Next Section

Score Company AHF for Ownership
CtrLinksDateNewsScore
1 an >2022-12-01  2023-02-07 12:23 GMT, Name change
Change of Name only 		0
Old Code(AHF) Australian Dairy Nutritionals Group... Australian Dairy Nutritionals Limited
 
2< an >2018-12-24  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Australian Dairy Farms Group... New Code (AHF) Australian Dairy Nutritionals Group
 
3< an 2014-10-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (APP ) > (AHF ) 		0
Old Code(APP) APA Financial Services Group... Australian Dairy Farms Group
 

     Prev Section News    Options owned by AHF    Warrants Next Section
No OPTIONS for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.
     Prev Section Options    Warrants owned by AHF    Charting Next Section
No Warrants for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHF

     Prev Section Weekly    Format Enhanced Daily Prices for AHF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Jun-02 Fri 0.023 0.023 0.023 0.023 42,085 ### ### 63.7 ###
2023-Jun-01 Thu ### ### 0.023 0.023 ### ### -2.1 ### ###
2023-May-31 Wed 0.024 0.024 0.023 0.023 ### ### ### 12.7 ###
2023-May-30 Tue 0.025 0.025 0.025 0.025 ### 9 ### 73.0 -2.5
2023-May-29 Mon 0.023 0.025 0.023 0.025 ### ### ### 96.7 -2.5
2023-May-26 Fri 0.023 0.023 0.023 0.023 ### ### ### ### ###
2023-May-25 Thu 0.023 0.023 0.023 0.023 1,043,171 ### ### ### ###
2023-May-24 Wed 0.024 0.024 0.023 0.023 ### 7,285 ### ### ###
2023-May-23 Tue 0.023 0.024 0.023 0.024 17,284 ### 4.3 ### -2.4
2023-May-22 Mon 0.0225 0.023 0.022 0.023 165,752 3,729 2.2 88.5 ###
2023-May-19 Fri 0.025 0.025 0.022 0.022 ### 10,822 ### ### -2.2
2023-May-18 Thu 0.022 0.0245 0.022 0.024 1,653,589 38,445 ### ### -2.4
2023-May-17 Wed 0.022 0.023 ### 0.022 402,476 8,753 ### 70.3 -2.2
2023-May-16 Tue 0.021 0.022 ### 0.022 ### 13,727 ### ### -2.2
2023-May-15 Mon 0.021 0.022 0.021 0.022 ### ### ### 94.3 -2.2
2023-May-12 Fri 0.021 0.022 ### 0.021 ### 17,042 ### 67.8 ###
2023-May-11 Thu 0.025 0.025 ### ### ### 153,126 ### 0.2 -2.0
2023-May-10 Wed 0.026 0.026 0.025 0.025 ### 8,925 -3.8 ### -2.5
2023-May-09 Tue 0.026 0.027 0.025 0.027 778,985 20,253 3.8 91.7 -2.7
2023-May-08 Mon 0.027 0.027 0.026 0.026 354,149 9,384 ### 13.9 ###
2023-May-05 Fri 0.027 0.028 0.027 0.028 ### ### ### ### -2.8
2023-May-04 Thu 0.028 0.029 0.027 0.027 ### ### -3.6 ### -2.7
2023-May-03 Wed 0.028 0.029 0.028 0.028 ### ### ### ### -2.8
2023-May-02 Tue 0.0275 0.028 0.027 0.028 ### 758 ### 86.9 -2.8
2023-May-01 Mon 0.027 0.028 0.027 0.028 124,740 ### ### 92.5 -2.8
2023-Apr-28 Fri 0.027 0.028 0.027 0.027 ### ### ### ### -2.7
2023-Apr-27 Thu 0.028 0.028 0.027 0.028 ### ### ### 70.2 -2.8
2023-Apr-26 Wed 0.027 0.028 0.027 0.028 306,379 8,425 ### ### -2.8
2023-Apr-24 Mon 0.028 0.029 0.028 0.029 42,526 ### 3.6 ### ###
2023-Apr-21 Fri ### ### 0.028 0.0285 461,828 ### ### 7.7 -2.9
2023-Apr-20 Thu ### ### ### ### 63,375 ### ### ### ###
2023-Apr-19 Wed 0.029 ### 0.028 0.028 223,643 6,485 -3.4 13.6 -2.8
2023-Apr-18 Tue ### ### 0.028 0.028 ### 35,577 ### ### -2.8
2023-Apr-17 Mon ### ### 0.029 ### 322,440 ### ### ### -3.0
2023-Apr-14 Fri ### ### 0.029 ### 20,729 ### ### ### -3.0
2023-Apr-13 Thu ### ### ### ### ### ### ### ### ###
2023-Apr-12 Wed 0.029 ### 0.029 ### ### 7,122 ### ### ###
2023-Apr-11 Tue ### ### ### ### ### 12,657 ### 63.9 -3.0
2023-Apr-06 Thu ### ### ### ### 157,686 4,888 -6.3 4.7 -3.0
2023-Apr-05 Wed 0.029 ### 0.029 ### 412,028 ### 10.3 ### -3.2
2023-Apr-04 Tue 0.029 ### 0.029 ### 712,158 21,720 ### ### ###
2023-Apr-03 Mon ### ### 0.029 ### ### 15,657 ### ### -3.0
2023-Mar-31 Fri 0.028 ### 0.028 0.029 ### ### 3.6 ### ###
2023-Mar-30 Thu ### ### 0.027 ### 141,258 ### ### ### -3.0
2023-Mar-29 Wed 0.028 0.029 0.028 0.029 480,523 ### 3.6 89.0 ###
2023-Mar-28 Tue 0.028 0.028 0.027 0.028 ### ### ### ### -2.8
2023-Mar-27 Mon 0.029 0.029 0.028 0.028 602,457 17,170 -3.4 15.7 -2.8
2023-Mar-24 Fri ### ### 0.025 0.028 2,080,228 58,246 -9.7 ### -2.8
2023-Mar-23 Thu ### ### ### ### ### 14,142 ### ### ###
2023-Mar-22 Wed ### ### ### ### ### ### ### 24.2 ###
2023-Mar-21 Tue ### ### ### ### 246,049 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### ### 1,450 6.5 96.0 ###
2023-Mar-17 Fri ### ### ### ### 9,185 284 ### ### ###
2023-Mar-16 Thu ### ### ### ### 16,988 522 ### ### ###
2023-Mar-15 Wed ### ### ### ### ### 19,588 ### 66.7 ###
2023-Mar-14 Tue ### ### ### ### ### ### -3.1 22.9 ###
2023-Mar-13 Mon ### ### ### ### ### ### ### ### ###
2023-Mar-10 Fri ### ### ### ### ### ### 3.1 91.8 ###
2023-Mar-09 Thu ### 0.0345 ### ### ### 15,083 ### ### -3.4
2023-Mar-08 Wed ### ### ### ### ### ### ### 71.9 ###
2023-Mar-07 Tue ### ### ### ### 196,583 6,388 9.7 ### -3.4
2023-Mar-06 Mon ### ### ### ### 482,782 ### ### 71.4 ###
2023-Mar-03 Fri ### ### ### ### 0 -3.5
2023-Mar-02 Thu ### ### ### ### ### 8,189 ### ### -3.5
2023-Mar-01 Wed ### ### ### ### ### 16,581 ### 63.7 -3.7
2023-Feb-28 Tue ### ### ### ### 716,646 ### ### 65.5 -3.7
2023-Feb-27 Mon ### ### ### ### 57,155 2,086 1.4 ### -3.7
2023-Feb-24 Fri ### ### ### ### 511,727 18,422 2.8 ### -3.7
2023-Feb-23 Thu ### ### ### ### 120,775 ### -1.4 28.0 ###
2023-Feb-22 Wed ### ### ### ### ### ### -3.9 ### ###
2023-Feb-21 Tue ### ### ### ### 379,878 14,625 ### 86.8 ###
2023-Feb-20 Mon 0.0385 ### ### ### 194,929 ### ### 85.2 ###
2023-Feb-17 Fri ### ### ### ### ### ### ### 90.2 -3.8
2023-Feb-16 Thu ### 0.0385 ### ### ### ### ### ### -3.7
2023-Feb-15 Wed ### ### ### ### ### ### ### ### -3.8
2023-Feb-14 Tue ### ### ### ### 1,068,127 41,122 ### ### -3.8
2023-Feb-13 Mon ### ### ### ### 349,624 ### ### 11.3 -3.8
2023-Feb-10 Fri 0.041 0.042 ### ### ### 128,478 ### ### -3.8
2023-Feb-09 Thu ### ### ### ### ### ### ### ### -3.8
2023-Feb-08 Wed ### ### ### ### ### ### ### 16.6 -3.7
2023-Feb-07 Tue ### 0.0385 ### ### 1,585,282 ### ### 75.3 -3.8
2023-Feb-06 Mon ### ### 0.0385 ### 6,237,647 244,827 ### 26.5 ###
2023-Feb-03 Fri 0.041 ### ### ### ### 6,047 ### 19.9 -4.0
2023-Feb-02 Thu ### ### ### ### ### ### ### 69.0 ###
2023-Feb-01 Wed ### ### ### ### ### ### ### ### ###
2023-Jan-31 Tue 0.043 0.043 ### ### 901,579 ### ### 4.2 ###
2023-Jan-30 Mon 0.042 0.042 0.041 0.042 56,745 2,354 ### ### -4.2
2023-Jan-27 Fri 0.043 0.043 0.042 0.042 66,777 ### -2.3 19.5 -4.2
2023-Jan-25 Wed 0.041 0.043 ### 0.043 ### ### 4.9 ### ###
2023-Jan-24 Tue 0.044 0.045 ### 0.044 1,091,784 ### ### ### -4.4
2023-Jan-23 Mon 0.042 0.042 0.042 0.042 ### ### ### 68.6 -4.2
2023-Jan-20 Fri 0.041 0.045 0.041 0.044 162,524 6,988 ### ### -4.4
2023-Jan-19 Thu 0.044 0.044 ### ### 104,427 4,385 ### 2.0 -4.0
2023-Jan-18 Wed 0.042 0.042 ### ### ### 37,228 ### 6.5 -4.0
2023-Jan-17 Tue 0.042 0.045 0.042 0.045 43,679 ### 7.1 96.6 -4.5
2023-Jan-16 Mon 0.045 0.045 0.042 0.043 96,872 ### -4.4 ### ###
2023-Jan-13 Fri 0.044 0.045 0.041 0.042 482,085 20,729 -4.5 ### -4.2
2023-Jan-12 Thu 0.044 0.045 0.044 0.045 ### ### 2.3 84.9 -4.5
2023-Jan-11 Wed 0.041 0.045 0.041 0.045 ### ### 9.8 98.2 -4.5
2023-Jan-10 Tue 0.045 0.045 0.044 0.044 ### 9,076 -2.2 20.4 -4.4
2023-Jan-09 Mon 0.042 0.045 0.042 0.045 ### 33,142 7.1 ### -4.5
2023-Jan-06 Fri 0.042 0.042 ### ### 1,024,485 40,979 -7.1 ### ###
2023-Jan-05 Thu 0.044 0.044 ### 0.042 ### 13,680 -4.5 5.4 -4.2
2023-Jan-04 Wed 0.044 0.044 0.044 0.044 0 -4.4
2023-Jan-03 Tue 0.045 0.045 0.044 0.044 ### 5,429 -2.2 ### -4.4
2022-Dec-30 Fri 0.045 0.045 0.045 0.045 ### 4 ### ### -4.5
2022-Dec-29 Thu 0.045 0.045 0.043 0.045 ### 673 ### 73.1 -4.5
2022-Dec-28 Wed 0.046 0.046 0.043 0.045 221,124 9,840 -2.2 ### -4.5
2022-Dec-23 Fri 0.044 0.046 0.044 0.046 36,358 ### 4.5 ### ###
2022-Dec-22 Thu 0.045 0.047 0.044 0.046 ### ### 2.2 ### ###
2022-Dec-21 Wed 0.044 0.045 0.044 0.045 300,173 13,357 2.3 ### -4.5
2022-Dec-20 Tue 0.045 0.045 0.044 0.045 487,157 21,678 ### ### -4.5
2022-Dec-19 Mon 0.048 0.048 0.044 0.045 ### ### -6.3 5.9 -4.5
2022-Dec-16 Fri 0.048 0.049 0.045 0.048 659,483 ### ### 63.6 -4.8
2022-Dec-15 Thu ### ### 0.048 0.048 ### 25,687 ### ### -4.8
2022-Dec-14 Wed 0.049 ### 0.048 ### 1,144,743 ### 1.0 77.3 ###
2022-Dec-13 Tue 0.048 ### 0.048 ### ### 9,687 ### 93.6 -5.0
2022-Dec-12 Mon 0.053 0.055 0.052 0.052 342,422 ### -1.9 ### -5.2
2022-Dec-09 Fri 0.051 0.054 0.051 0.053 394,158 ### 3.9 92.2 ###
2022-Dec-08 Thu 0.051 0.053 0.051 0.053 272,582 14,174 3.9 92.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for AHF    Bottom Next Section
Basic Prices for AHF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 17:02:14 thru 2023-06-06 17:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000