Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 22-Aug-09 06:27:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP home page...

     Prev Section TOC    Company Info for AHF    Fundamental Next Section
Listing Code AHF
Listing Name AUSTRALIAN DAIRY NUTRITIONALS GROUP
GICS Sector Food
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for AHF .. Monday 8th August 2022

AHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHF
DATE ### ### ### ### ###
SHARE PRICE 0.077 0.077 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.072 0.072
Year Low 0.048 0.048 0.043 0.043 0.043
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.072 0.072
52Week Low 0.048 0.048 0.043 0.043 0.043

     Prev Section Fundamental    News for AHF    Options Next Section

Score Company AHF for Ownership
CtrLinksDateNewsScore
1 an >2022-07-13  2022-07-13 18:56 GMT, Price
Closed at $0.077
5
Price range $0.043 -> $0.9, for Dates 1996-Jul-16 Tue -> 2022-Jul-13 Wed
 
2< an >2018-12-24  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Australian Dairy Farms Group... New Code (AHF) Australian Dairy Nutritionals Group
 
3< an 2014-10-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (APP ) > (AHF )
0
Old Code(APP) APA Financial Services Group... Australian Dairy Farms Group
 

     Prev Section News    Options owned by AHF    Warrants Next Section
No OPTIONS for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP.
     Prev Section Options    Warrants owned by AHF    Charting Next Section
No Warrants for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.043 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHF

     Prev Section Weekly    Format Enhanced Daily Prices for AHF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2022-Aug-08 Mon 0.076 0.076 0.071 0.072 ### ### ### ### -7.2
2022-Aug-05 Fri 0.075 0.076 0.073 0.076 208,840 15,558 ### ### ###
2022-Aug-04 Thu 0.075 0.075 0.071 0.075 ### ### ### 70.3 -7.5
2022-Aug-03 Wed 0.075 0.075 0.073 0.073 147,042 10,881 ### ### ###
2022-Aug-02 Tue 0.075 0.075 0.074 0.075 26,456 1,970 ### 70.0 -7.5
2022-Aug-01 Mon 0.076 0.077 0.071 0.073 ### ### -3.9 18.7 ###
2022-Jul-29 Fri 0.075 0.077 0.072 0.077 227,675 ### ### 84.0 -7.7
2022-Jul-28 Thu 0.073 0.075 0.073 0.075 179,279 ### 2.7 ### -7.5
2022-Jul-27 Wed 0.075 0.075 ### 0.074 ### ### ### 26.7 -7.4
2022-Jul-26 Tue 0.077 0.077 0.075 0.076 ### 19,359 ### ### ###
2022-Jul-25 Mon 0.077 0.077 0.075 0.077 121,576 ### ### 74.1 -7.7
2022-Jul-22 Fri 0.077 0.077 0.075 0.077 860,476 ### ### 67.3 -7.7
2022-Jul-21 Thu 0.078 0.078 0.077 0.077 ### ### -1.3 20.3 -7.7
2022-Jul-20 Wed 0.079 ### 0.077 ### ### 15,244 ### 70.5 -8.0
2022-Jul-19 Tue 0.078 0.079 0.077 0.079 ### ### 1.3 ### ###
2022-Jul-18 Mon ### ### 0.078 0.079 ### ### -1.3 25.3 ###
2022-Jul-15 Fri 0.078 ### 0.078 0.079 ### ### 1.3 79.2 ###
2022-Jul-14 Thu 0.077 0.078 0.077 0.077 95,943 ### ### 61.6 -7.7
2022-Jul-13 Wed ### ### 0.076 0.077 50,248 ### -3.8 ### -7.7
2022-Jul-12 Tue ### ### 0.077 ### ### 19,659 ### ### -8.0
2022-Jul-11 Mon ### 0.081 ### ### ### ### ### 82.2 -8.0
2022-Jul-08 Fri ### 0.081 0.076 ### ### ### 0.6 ### ###
2022-Jul-07 Thu 0.078 0.081 0.073 0.081 1,093,128 84,170 3.8 ### ###
2022-Jul-06 Wed 0.081 0.083 0.077 0.078 1,201,052 96,084 ### ### -7.8
2022-Jul-05 Tue 0.081 0.084 0.081 0.081 124,781 ### ### 62.2 ###
2022-Jul-04 Mon 0.078 0.083 0.078 0.083 ### 43,929 ### ### ###
2022-Jul-01 Fri 0.077 0.078 0.077 0.078 ### 8,557 ### ### -7.8
2022-Jun-30 Thu 0.075 0.077 0.075 0.077 ### 127,948 ### 85.2 -7.7
2022-Jun-29 Wed 0.075 0.076 0.072 0.076 ### 97,122 ### 80.3 ###
2022-Jun-28 Tue 0.078 0.078 0.076 0.076 ### 18,457 ### 24.3 ###
2022-Jun-27 Mon 0.077 0.079 0.077 0.079 ### 58,627 ### ### ###
2022-Jun-24 Fri 0.075 0.076 0.073 0.076 385,786 28,741 ### ### ###
2022-Jun-23 Thu 0.074 0.075 0.073 0.073 178,841 ### -1.4 39.8 ###
2022-Jun-22 Wed ### 0.074 ### 0.074 1,178,984 84,886 ### 95.5 -7.4
2022-Jun-21 Tue ### ### ### ### ### ### 1.5 73.0 ###
2022-Jun-20 Mon ### ### ### ### ### ### -1.4 ### -6.8
2022-Jun-17 Fri ### ### ### ### 544,526 ### ### 63.2 ###
2022-Jun-16 Thu ### 0.072 ### ### 336,954 23,586 ### ### -7.0
2022-Jun-15 Wed ### 0.073 ### ### ### 61,541 4.7 93.2 -6.7
2022-Jun-14 Tue 0.071 0.071 ### ### ### ### -9.9 10.4 -6.4
2022-Jun-10 Fri 0.072 0.074 0.071 0.074 ### ### 2.8 ### -7.4
2022-Jun-09 Thu 0.075 0.076 0.073 0.073 ### ### ### ### ###
2022-Jun-08 Wed 0.074 0.078 0.074 0.075 963,544 73,229 1.4 ### -7.5
2022-Jun-07 Tue 0.076 0.076 0.074 0.074 ### ### ### ### -7.4
2022-Jun-06 Mon 0.083 0.084 0.076 0.076 1,544,226 ### ### 5.2 ###
2022-Jun-03 Fri 0.081 0.087 0.081 0.082 4,008,820 336,740 ### 79.8 -8.2
2022-Jun-02 Thu 0.079 0.088 0.078 0.082 4,317,520 358,354 ### ### -8.2
2022-Jun-01 Wed 0.077 0.082 0.077 0.079 3,496,753 ### ### 91.6 ###
2022-May-31 Tue 0.089 ### 0.079 0.079 32,561,141 2,995,624 ### 1.7 ###
2022-May-30 Mon ### ### ### 0.087 ### 1,326,440 27.9 99.7 -8.7
2022-May-27 Fri ### ### ### ### ### 4,353 ### ### ###
2022-May-26 Thu ### ### ### ### 1,062,645 65,087 ### 74.4 -6.2
2022-May-25 Wed ### ### ### ### ### ### -3.2 16.6 -6.0
2022-May-24 Tue ### ### ### ### ### 11,851 ### 86.8 -6.2
2022-May-23 Mon ### ### ### ### ### ### ### 30.3 ###
2022-May-20 Fri ### ### ### ### 81,826 ### ### 83.4 -6.2
2022-May-19 Thu 0.058 ### 0.058 ### ### ### 3.4 ### -6.0
2022-May-18 Wed ### ### 0.058 0.058 ### 5,577 -6.5 ### -5.8
2022-May-17 Tue ### ### ### ### ### 19,047 ### ### ###
2022-May-16 Mon ### ### ### ### 58,355 ### ### 72.6 -6.0
2022-May-13 Fri 0.059 ### 0.059 ### 604,458 ### ### ### -6.0
2022-May-12 Thu 0.059 0.059 0.058 0.058 ### 585 ### ### -5.8
2022-May-11 Wed ### ### 0.058 0.058 242,988 14,579 -6.5 5.1 -5.8
2022-May-10 Tue ### ### ### ### 169,977 ### -3.1 ### -6.2
2022-May-09 Mon ### ### ### ### 169,977 ### -3.1 ### -6.2
2022-May-06 Fri ### ### ### ### ### 7,188 1.6 ### -6.4
2022-May-05 Thu ### ### ### ### ### 212,447 -3.1 13.6 ###
2022-May-04 Wed ### ### ### ### 175,378 ### ### 92.1 -6.2
2022-May-03 Tue ### ### ### ### ### 3,872 3.3 ### ###
2022-May-02 Mon ### ### ### ### ### ### ### ### ###
2022-Apr-29 Fri ### ### ### ### 57,679 3,749 ### 60.3 ###
2022-Apr-28 Thu ### ### ### ### 2,065,652 ### ### 64.1 ###
2022-Apr-27 Wed ### ### ### ### ### 3,159 ### ### ###
2022-Apr-26 Tue ### ### ### ### ### ### ### 79.0 ###
2022-Apr-22 Fri ### ### ### ### 1,945,849 ### ### 97.5 ###
2022-Apr-21 Thu ### ### ### ### ### ### ### ### -6.4
2022-Apr-20 Wed ### ### ### ### 35,786 ### -3.1 ### ###
2022-Apr-19 Tue ### ### ### ### 97,975 6,270 ### ### -6.5
2022-Apr-14 Thu ### ### ### ### 29,154 ### ### 78.6 -6.5
2022-Apr-13 Wed ### ### ### ### 0 ###
2022-Apr-12 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-11 Mon ### ### ### ### ### ### ### ### -6.4
2022-Apr-08 Fri ### ### ### ### ### ### ### ### -6.5
2022-Apr-07 Thu ### ### ### ### 688,755 ### ### ### -6.5
2022-Apr-06 Wed ### ### ### ### ### 76,780 ### 82.8 -6.5
2022-Apr-05 Tue ### ### ### ### 631,981 41,078 ### ### ###
2022-Apr-04 Mon ### ### ### ### ### ### 3.1 ### ###
2022-Apr-01 Fri ### ### ### ### 608,177 ### 3.2 84.1 -6.4
2022-Mar-31 Thu ### ### ### ### ### ### ### ### -6.2
2022-Mar-30 Wed ### ### ### ### ### 8,426 ### ### -6.2
2022-Mar-29 Tue ### ### ### ### 338,680 ### -4.7 ### ###
2022-Mar-28 Mon ### ### ### ### 75,980 4,824 ### 77.1 -6.4
2022-Mar-25 Fri ### ### ### ### ### 2,148 1.6 79.7 -6.4
2022-Mar-24 Thu ### ### ### ### ### ### ### ### -6.4
2022-Mar-23 Wed ### ### ### ### ### 377 ### 62.7 ###
2022-Mar-22 Tue 0.059 ### 0.059 ### ### 4,626 ### ### -6.0
2022-Mar-21 Mon ### ### 0.059 ### ### 21,944 -3.2 ### -6.0
2022-Mar-18 Fri ### ### ### ### ### ### ### 63.4 -6.2
2022-Mar-17 Thu 0.0625 0.0625 ### ### 23,180 1,442 ### ### -6.2
2022-Mar-16 Wed ### 0.0625 ### ### ### ### ### 24.4 ###
2022-Mar-15 Tue ### ### ### ### 612,525 37,670 ### 34.1 ###
2022-Mar-14 Mon ### ### ### ### ### ### ### 81.8 ###
2022-Mar-11 Fri ### ### 0.059 ### ### ### ### 93.3 -6.5
2022-Mar-10 Thu ### ### 0.059 0.059 674,985 42,524 ### 0.9 ###
2022-Mar-09 Wed ### ### ### ### ### ### ### 75.1 -6.5
2022-Mar-08 Tue ### ### ### ### ### ### ### 85.6 ###
2022-Mar-07 Mon ### 0.0645 ### ### ### 4,089 0.8 ### -6.4
2022-Mar-04 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-03 Thu ### ### ### ### 38,951 ### ### ### -6.5
2022-Mar-02 Wed ### ### ### ### 553,748 34,886 ### 26.3 -6.5
2022-Mar-01 Tue ### ### ### ### ### ### ### ### ###
2022-Feb-28 Mon ### ### ### ### 416,451 27,277 ### ### ###
2022-Feb-25 Fri ### ### ### ### ### 1,528 ### ### ###
2022-Feb-24 Thu ### ### ### ### 16,280 1,074 ### ### ###
2022-Feb-23 Wed ### ### ### ### 30,648 2,022 ### 51.2 ###
2022-Feb-22 Tue ### ### ### ### ### 12,645 ### 83.7 ###
2022-Feb-21 Mon ### ### ### ### ### ### ### 81.5 -6.7
2022-Feb-18 Fri ### ### ### ### 1,349,741 87,058 ### 61.7 ###
2022-Feb-17 Thu ### ### ### ### 3,125,776 ### ### 72.4 ###
2022-Feb-16 Wed ### ### ### ### 1,093,972 ### 1.6 ### -6.4
     Prev Section Enhanced    Basic Format Daily Prices for AHF    Bottom Next Section
Basic Prices for AHF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 18:27:00 thru 2022-08-09 18:27:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000