Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jul-27 03:23:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP home page...

     Prev Section TOC    Company Info for AHF    Fundamental Next Section
Listing Code AHF
Listing Name AUSTRALIAN DAIRY NUTRITIONALS GROUP
GICS Sector Food
Company Listing ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for AHF .. Friday 23rd July 2021

AHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHF
DATE ### ### ### ### ###
SHARE PRICE 0.045 0.048 0.051 0.055 0.058
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.027 -0.027 -0.027 -0.027 -0.021
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.043 0.047 0.048 0.048 0.054
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.043 0.047 0.048 0.048 0.054

     Prev Section Fundamental    News for AHF    Options Next Section

Score Company AHF for Ownership
CtrLinksDateNewsScore
1 an >2021-07-13  2021-07-15 08:33 GMT, Price
Closed at $0.05 		5
Price range $0.043 -> $0.9, for Dates 1996-Jul-16 Tue -> 2021-Jul-13 Tue
 
2< an >2018-12-24  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Australian Dairy Farms Group... New Code (AHF) Australian Dairy Nutritionals Group
 
3< an 2014-10-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (APP ) > (AHF ) 		0
Old Code(APP) APA Financial Services Group... Australian Dairy Farms Group
 

     Prev Section News    Options owned by AHF    Warrants Next Section
No OPTIONS for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP.
     Prev Section Options    Warrants owned by AHF    Charting Next Section
No Warrants for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.043 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHF

     Prev Section Weekly    Format Enhanced Daily Prices for AHF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.027
2021-Jul-26 Mon 0.057 ### 0.057 ### ### ### ### 95.4 -2.2
2021-Jul-23 Fri 0.055 0.057 0.055 0.057 ### ### ### 88.3 ###
2021-Jul-22 Thu 0.057 0.057 0.055 0.055 ### 33,258 ### ### ###
2021-Jul-21 Wed 0.058 0.058 0.056 0.058 717,982 40,924 ### ### -2.1
2021-Jul-20 Tue 0.056 0.058 0.055 0.058 ### 78,359 3.6 92.7 -2.1
2021-Jul-19 Mon 0.052 0.057 0.052 0.056 1,856,380 101,172 ### ### -2.1
2021-Jul-16 Fri 0.053 0.053 0.051 0.051 312,627 16,256 -3.8 9.6 -1.9
2021-Jul-15 Thu 0.055 0.055 0.051 0.055 ### 44,478 ### ### ###
2021-Jul-14 Wed 0.053 0.055 0.053 0.055 680,785 ### 3.8 91.1 ###
2021-Jul-13 Tue ### 0.052 ### ### 464,252 23,676 ### ### ###
2021-Jul-12 Mon 0.052 0.052 0.051 0.051 938,486 ### -1.9 ### -1.9
2021-Jul-09 Fri 0.052 0.052 0.052 0.052 ### 24,684 ### 72.6 -1.9
2021-Jul-08 Thu 0.054 0.054 0.052 0.052 ### ### ### ### -1.9
2021-Jul-07 Wed 0.055 0.055 0.054 0.054 ### ### ### 21.1 -2.0
2021-Jul-06 Tue 0.053 0.056 0.053 0.056 923,122 ### ### 95.5 -2.1
2021-Jul-05 Mon 0.052 0.054 0.052 0.053 1,017,852 53,946 1.9 ### ###
2021-Jul-02 Fri 0.049 0.051 0.046 ### 1,361,881 66,051 2.0 ### ###
2021-Jul-01 Thu 0.047 0.049 0.045 0.045 ### 60,344 -4.3 5.7 ###
2021-Jun-30 Wed 0.049 ### 0.046 0.046 ### 111,741 -6.1 ### ###
2021-Jun-29 Tue ### ### 0.048 ### ### 31,558 ### 68.1 ###
2021-Jun-28 Mon 0.049 ### 0.048 ### ### ### 2.0 89.4 ###
2021-Jun-25 Fri 0.049 ### 0.049 ### 491,552 ### 2.0 82.6 ###
2021-Jun-24 Thu ### ### 0.049 ### ### ### ### ### ###
2021-Jun-23 Wed 0.052 0.052 0.049 0.051 ### ### -1.9 ### -1.9
2021-Jun-22 Tue ### 0.051 0.049 0.051 ### ### ### ### -1.9
2021-Jun-21 Mon 0.045 0.049 0.045 0.048 6,481,347 304,623 ### ### -1.8
2021-Jun-18 Fri 0.044 0.045 0.044 0.044 ### ### ### ### ###
2021-Jun-17 Thu 0.0445 0.0445 0.043 0.044 467,583 20,456 -1.1 40.9 ###
2021-Jun-16 Wed 0.045 0.045 0.043 0.043 ### ### -4.4 14.3 -1.6
2021-Jun-15 Tue 0.045 0.047 0.043 0.045 ### ### ### 72.6 ###
2021-Jun-11 Fri 0.046 0.047 0.045 0.045 653,054 30,040 -2.2 ### ###
2021-Jun-10 Thu 0.046 0.046 0.045 0.046 2,531,322 115,175 ### ### ###
2021-Jun-09 Wed 0.048 0.048 0.047 0.047 ### ### -2.1 21.5 ###
2021-Jun-08 Tue 0.048 0.048 0.047 0.047 263,875 ### -2.1 23.3 ###
2021-Jun-07 Mon 0.048 0.048 0.046 0.047 ### ### -2.1 ### ###
2021-Jun-04 Fri 0.048 0.048 0.048 0.048 105,042 5,042 ### 67.7 -1.8
2021-Jun-03 Thu 0.047 0.049 0.047 0.049 831,347 ### 4.3 91.6 -1.8
2021-Jun-02 Wed 0.047 0.049 0.047 0.047 ### ### ### ### ###
2021-Jun-01 Tue 0.048 0.048 0.048 0.048 ### 452 ### ### -1.8
2021-May-31 Mon 0.048 0.048 0.048 0.048 ### ### ### 69.8 -1.8
2021-May-28 Fri 0.048 0.048 0.047 0.047 1,080,581 51,327 -2.1 18.0 ###
2021-May-27 Thu 0.049 0.049 0.048 0.048 ### ### -2.0 ### -1.8
2021-May-26 Wed ### ### 0.048 0.048 ### 78,752 ### ### -1.8
2021-May-25 Tue 0.049 ### 0.049 ### ### 2,985 2.0 83.6 ###
2021-May-24 Mon 0.049 0.051 0.049 ### ### 35,374 2.0 85.8 ###
2021-May-21 Fri ### ### 0.049 0.049 32,020 1,584 ### 21.6 -1.8
2021-May-20 Thu 0.049 ### 0.049 ### 192,246 ### 2.0 ### ###
2021-May-19 Wed 0.051 0.051 0.049 0.049 ### 68,670 -3.9 14.9 -1.8
2021-May-18 Tue 0.052 0.052 0.051 0.052 463,221 23,855 ### 64.2 -1.9
2021-May-17 Mon ### 0.054 ### 0.052 ### 54,651 ### ### -1.9
2021-May-14 Fri ### 0.052 ### ### ### ### ### ### ###
2021-May-13 Thu ### ### 0.049 ### ### ### ### 73.5 ###
2021-May-12 Wed 0.051 0.051 0.049 ### 835,078 41,753 ### ### ###
2021-May-11 Tue 0.052 0.052 0.051 0.051 ### 14,188 -1.9 36.6 -1.9
2021-May-10 Mon 0.053 0.054 0.051 0.054 ### ### 1.9 79.4 -2.0
2021-May-07 Fri 0.053 0.053 0.049 0.053 ### ### ### 65.6 ###
2021-May-06 Thu 0.051 0.051 ### 0.051 87,923 4,440 ### ### -1.9
2021-May-05 Wed ### 0.052 ### ### 435,478 ### ### ### ###
2021-May-04 Tue 0.052 0.052 0.051 0.051 ### 7,477 -1.9 ### -1.9
2021-May-03 Mon ### 0.053 ### 0.053 1,665,376 ### ### ### ###
2021-Apr-30 Fri ### ### 0.049 ### ### 1,558 ### ### ###
2021-Apr-29 Thu 0.051 0.051 0.049 0.051 529,974 ### ### 63.2 -1.9
2021-Apr-28 Wed ### 0.051 0.049 0.051 911,784 45,589 ### ### -1.9
2021-Apr-27 Tue ### 0.051 0.049 ### ### ### ### ### ###
2021-Apr-26 Mon 0.052 0.052 ### 0.052 ### 7,588 ### ### -1.9
2021-Apr-23 Fri 0.052 0.053 ### ### 763,288 ### -3.8 ### ###
2021-Apr-22 Thu 0.052 0.052 0.052 0.052 ### 16,146 ### 65.4 -1.9
2021-Apr-21 Wed 0.052 0.052 0.051 0.051 ### 14,172 -1.9 26.4 -1.9
2021-Apr-20 Tue 0.053 0.053 0.052 0.052 ### ### -1.9 27.4 -1.9
2021-Apr-19 Mon 0.053 0.053 0.051 0.051 ### 5,975 -3.8 ### -1.9
2021-Apr-16 Fri 0.053 0.053 ### 0.051 ### 59,783 -3.8 9.8 -1.9
2021-Apr-15 Thu 0.053 0.053 ### 0.051 942,649 48,546 -3.8 10.6 -1.9
2021-Apr-14 Wed 0.054 0.054 0.053 0.054 ### 7,650 ### ### -2.0
2021-Apr-13 Tue 0.052 0.054 0.052 0.053 ### ### 1.9 85.2 ###
2021-Apr-12 Mon 0.054 0.054 0.052 0.052 378,183 20,043 ### ### -1.9
2021-Apr-09 Fri 0.054 0.055 0.054 0.054 ### ### ### 60.0 -2.0
2021-Apr-08 Thu 0.054 0.054 0.053 0.054 ### ### ### ### -2.0
2021-Apr-07 Wed 0.053 0.054 0.052 0.053 545,584 ### ### ### ###
2021-Apr-06 Tue 0.053 0.053 0.051 0.053 ### ### ### 65.6 ###
2021-Apr-01 Thu 0.055 0.055 ### 0.051 ### ### -7.3 ### -1.9
2021-Mar-31 Wed 0.053 0.055 0.051 0.054 ### 22,053 1.9 82.0 -2.0
2021-Mar-30 Tue 0.055 0.055 0.053 0.055 120,481 ### ### ### ###
2021-Mar-29 Mon 0.052 0.055 0.052 0.055 258,277 ### ### ### ###
2021-Mar-26 Fri 0.056 0.056 0.051 0.051 ### ### -8.9 ### -1.9
2021-Mar-25 Thu 0.055 0.055 0.053 0.055 ### ### ### ### ###
2021-Mar-24 Wed 0.054 0.054 0.054 0.054 ### ### ### 69.0 -2.0
2021-Mar-23 Tue 0.055 0.056 0.052 0.054 ### ### ### ### -2.0
2021-Mar-22 Mon 0.058 0.058 0.055 0.056 481,746 ### -3.4 17.1 -2.1
2021-Mar-19 Fri 0.056 0.057 0.055 0.057 455,457 ### 1.8 78.0 ###
2021-Mar-18 Thu 0.057 0.058 0.054 0.054 346,253 ### ### ### -2.0
2021-Mar-17 Wed 0.057 0.058 0.055 0.057 ### ### ### ### ###
2021-Mar-16 Tue 0.057 0.057 0.056 0.057 ### 31,278 ### 59.6 ###
2021-Mar-15 Mon 0.056 0.057 0.056 0.057 ### 62,278 1.8 ### ###
2021-Mar-12 Fri 0.055 0.056 0.055 0.0555 ### 79,973 ### ### -2.1
2021-Mar-11 Thu 0.053 0.056 0.052 0.055 ### ### 3.8 89.0 ###
2021-Mar-10 Wed 0.053 0.053 0.052 0.053 ### ### ### 68.1 ###
2021-Mar-09 Tue ### 0.053 0.048 0.053 2,368,783 119,623 ### 95.1 ###
2021-Mar-08 Mon 0.051 0.055 0.049 0.051 2,943,829 153,079 ### 70.8 -1.9
2021-Mar-05 Fri 0.051 0.056 0.051 0.051 3,086,859 165,146 ### ### -1.9
2021-Mar-04 Thu 0.054 0.054 ### 0.053 2,912,681 151,459 -1.9 ### ###
2021-Mar-03 Wed 0.057 0.057 0.052 0.054 ### ### ### ### -2.0
2021-Mar-02 Tue 0.056 0.058 0.056 0.058 ### ### 3.6 ### -2.1
2021-Mar-01 Mon 0.057 0.059 0.054 0.054 4,191,444 ### ### 11.3 -2.0
2021-Feb-26 Fri 0.058 0.058 0.057 0.058 ### 90,758 ### 71.9 -2.1
2021-Feb-25 Thu ### ### 0.058 0.059 ### ### -3.3 18.0 -2.2
2021-Feb-24 Wed ### ### ### ### 1,991,888 ### ### 35.5 ###
2021-Feb-23 Tue ### ### ### ### ### 52,276 ### 32.5 ###
2021-Feb-22 Mon ### ### ### ### 131,353 ### ### ### -2.4
2021-Feb-19 Fri ### ### ### ### ### 47,554 -1.5 38.6 ###
2021-Feb-18 Thu ### ### ### ### 3,521,180 237,679 ### ### -2.5
2021-Feb-17 Wed ### ### ### ### 1,407,187 87,949 ### ### ###
2021-Feb-16 Tue ### ### ### ### 1,599,520 98,370 ### 66.1 ###
2021-Feb-15 Mon ### ### 0.059 ### 1,875,188 ### ### 76.6 ###
2021-Feb-12 Fri ### ### 0.059 ### ### 22,772 ### 73.5 -2.2
2021-Feb-11 Thu ### ### ### ### 1,036,649 ### ### 73.4 -2.2
2021-Feb-10 Wed ### ### 0.059 ### ### ### ### ### -2.2
2021-Feb-09 Tue ### ### ### ### ### 14,750 ### ### -2.2
2021-Feb-08 Mon ### ### 0.059 ### ### ### ### 27.1 -2.2
2021-Feb-05 Fri ### ### 0.059 ### ### ### ### ### ###
2021-Feb-04 Thu ### ### 0.059 ### ### 22,173 ### ### -2.2
     Prev Section Enhanced    Basic Format Daily Prices for AHF    Bottom Next Section
Basic Prices for AHF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 03:23:50 thru 2021-07-27 03:23:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000