(AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 06:54:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP home page...

TOC Company Info for AHF Fundamental

Company Details for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP

Listing Code	AHF
Listing Name	AUSTRALIAN DAIRY NUTRITIONALS GROUP
GICS Sector	Food
Company Listing	ASX listed company as at Tue Aug 04 11:34:05 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for AHF .. Friday 31st July 2020

AHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 04 11:34:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AHF

Fundamental Data for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AHF Options

Score Company AHF for Ownership

News Details for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP

Ctr	Links	Date	News	Score
1	an >	2020-05-22	^{2020-05-23 20:29 GMT,} Price Closed at $0.076	5
Price range $0.065 -> $0.9, for Dates 1996-Jul-16 Tue -> 2020-May-22 Fri
2	< an >	2018-12-24	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Australian Dairy Farms Group... New Code (AHF) Australian Dairy Nutritionals Group
3	< an	2014-10-27	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (APP ) > (AHF )	0
Old Code(APP) APA Financial Services Group... Australian Dairy Farms Group

News Options owned by AHF Warrants

No OPTIONS for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP.

Options Warrants owned by AHF Charting

No Warrants for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AHF

Weekly Format Enhanced Daily Prices for AHF Basic

End of day Prices (Enhanced format),

last 120 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.013
2020-Jul-31 Fri	###	###	###	###	###	###	###	76.4	###
2020-Jul-30 Thu	###	###	###	###	###	###	###	67.8	###
2020-Jul-29 Wed	###	###	###	###	###	5,280	###	84.8	###
2020-Jul-28 Tue	###	###	###	###	###	###	-1.4	36.1	###
2020-Jul-27 Mon	###	###	###	###	114,072	###	###	61.3	-5.3
2020-Jul-24 Fri	###	###	###	###	132,071	9,178	-1.4	25.8	-5.3
2020-Jul-23 Thu	###	###	###	###	###	50,841	###	61.7	###
2020-Jul-22 Wed	###	###	###	###	###	8,249	###	###	###
2020-Jul-21 Tue	###	###	###	###	###	###	###	51.4	###
2020-Jul-20 Mon	###	###	###	###	###	###	###	92.2	###
2020-Jul-17 Fri	###	###	###	###	###	###	###	82.8	###
2020-Jul-16 Thu	###	###	###	###	838,358	###	###	###	###
2020-Jul-15 Wed	###	###	###	###	282,272	19,476	1.4	###	-5.4
2020-Jul-14 Tue	###	###	###	###	156,487	10,875	1.4	###	-5.4
2020-Jul-13 Mon	###	###	###	###	20,878	###	-1.4	###	###
2020-Jul-10 Fri	###	0.071	###	###	###	###	-2.9	###	###
2020-Jul-09 Thu	###	###	###	###	83,251	5,785	1.4	###	-5.4
2020-Jul-08 Wed	###	###	###	###	10,477	###	###	75.1	###
2020-Jul-07 Tue	###	###	###	###	###	###	-2.9	27.5	###
2020-Jul-06 Mon	###	###	###	###	88,781	6,125	###	66.6	-5.4
2020-Jul-03 Fri	###	###	###	###	313,889	21,658	-2.9	###	###
2020-Jul-02 Thu	###	0.071	###	0.071	###	###	1.4	71.0	###
2020-Jul-01 Wed	###	0.071	###	###	242,555	16,978	-1.4	###	-5.3
2020-Jun-30 Tue	###	###	###	###	850,383	57,826	###	74.1	###
2020-Jun-29 Mon	###	###	###	###	###	35,978	3.0	87.2	-5.3
2020-Jun-26 Fri	###	###	###	###	###	31,049	1.5	76.8	-5.3
2020-Jun-25 Thu	###	0.071	###	###	220,928	###	-1.4	38.8	-5.3
2020-Jun-24 Wed	0.072	0.072	###	0.071	791,842	56,220	-1.4	###	###
2020-Jun-23 Tue	0.071	0.072	0.071	0.072	121,454	8,683	###	81.9	-5.5
2020-Jun-22 Mon	0.073	0.073	###	###	###	###	###	###	-5.4
2020-Jun-19 Fri	0.072	0.074	0.071	0.073	548,670	39,778	1.4	73.3	-5.6
2020-Jun-18 Thu	0.072	0.072	0.071	0.071	###	4,977	-1.4	30.4	###
2020-Jun-17 Wed	0.072	0.073	0.072	0.073	###	14,551	1.4	79.9	-5.6
2020-Jun-16 Tue	0.072	0.075	0.071	0.071	###	78,629	-1.4	19.7	###
2020-Jun-15 Mon	0.074	0.074	0.071	0.071	###	32,789	-4.1	29.3	###
2020-Jun-12 Fri	0.075	0.075	0.072	0.072	491,178	###	###	13.0	-5.5
2020-Jun-11 Thu	0.075	0.076	0.074	0.076	###	23,183	###	88.3	###
2020-Jun-10 Wed	0.075	0.076	0.075	0.075	293,087	22,128	###	64.7	###
2020-Jun-09 Tue	0.074	0.075	0.073	0.075	393,244	###	1.4	76.7	###
2020-Jun-05 Fri	0.075	0.075	0.074	0.075	339,482	###	###	62.7	###
2020-Jun-04 Thu	0.077	0.077	0.075	0.076	###	14,143	###	###	###
2020-Jun-03 Wed	0.076	0.077	0.075	0.075	###	28,022	###	28.0	###
2020-Jun-02 Tue	0.075	0.076	0.075	0.075	###	18,150	###	66.8	###
2020-Jun-01 Mon	0.073	0.076	0.073	0.074	###	###	1.4	69.3	-5.7
2020-May-29 Fri	0.077	0.077	0.076	0.077	###	12,126	###	###	###
2020-May-28 Thu	0.078	0.078	0.074	0.077	###	###	-1.3	###	###
2020-May-27 Wed	0.078	0.078	0.077	0.078	83,541	6,474	###	###	-6.0
2020-May-26 Tue	0.077	0.078	0.077	0.078	###	###	###	###	-6.0
2020-May-25 Mon	0.078	0.078	0.076	0.078	120,084	9,246	###	###	-6.0
2020-May-22 Fri	0.076	0.078	0.076	0.076	###	###	###	###	###
2020-May-21 Thu	0.077	0.077	0.076	0.076	###	20,187	###	33.8	###
2020-May-20 Wed	0.078	0.079	0.077	0.077	324,352	###	-1.3	###	###
2020-May-19 Tue	0.076	0.079	0.076	0.078	###	###	###	###	-6.0
2020-May-18 Mon	0.075	0.079	0.075	0.078	###	###	###	###	-6.0
2020-May-15 Fri	0.078	0.078	0.075	0.075	###	14,656	-3.8	###	###
2020-May-14 Thu	0.079	0.079	0.078	0.079	91,186	7,158	###	78.1	###
2020-May-13 Wed	0.081	0.081	###	###	122,988	###	###	24.1	###
2020-May-12 Tue	0.079	0.081	0.079	0.081	###	24,145	###	90.5	###
2020-May-11 Mon	###	0.081	0.078	0.078	349,570	###	###	###	-6.0
2020-May-08 Fri	0.081	0.083	0.079	###	###	55,348	###	23.8	###
2020-May-07 Thu	0.081	0.081	###	0.081	###	36,225	###	67.5	###
2020-May-06 Wed	0.081	0.083	###	0.083	###	16,688	###	###	-6.4
2020-May-05 Tue	0.079	0.084	0.079	0.083	###	28,827	###	90.9	-6.4
2020-May-04 Mon	0.083	0.083	###	0.083	###	1,428	###	###	-6.4
2020-May-01 Fri	0.081	0.081	0.078	0.081	###	25,281	###	###	###
2020-Apr-30 Thu	0.082	0.085	###	0.081	###	###	-1.2	###	###
2020-Apr-29 Wed	0.085	0.085	0.081	0.081	546,576	###	###	7.9	###
2020-Apr-28 Tue	0.082	0.084	0.081	0.084	76,520	###	###	84.8	###
2020-Apr-27 Mon	0.081	0.082	0.081	0.082	###	###	###	###	-6.3
2020-Apr-24 Fri	0.081	0.088	0.081	0.088	###	###	8.6	95.7	###
2020-Apr-23 Thu	0.085	0.088	0.081	0.081	###	###	###	###	###
2020-Apr-22 Wed	0.086	0.088	0.084	0.088	###	61,622	2.3	###	###
2020-Apr-21 Tue	0.084	0.084	0.084	0.084	###	520	###	84.8	###
2020-Apr-20 Mon	###	0.083	###	0.081	###	###	1.3	80.9	###
2020-Apr-17 Fri	0.081	0.081	0.079	###	###	###	###	###	###
2020-Apr-16 Thu	0.083	0.083	0.081	0.081	###	21,148	###	28.7	###
2020-Apr-15 Wed	0.084	0.085	###	0.085	674,622	55,656	###	77.3	-6.5
2020-Apr-14 Tue	###	###	0.085	0.086	433,079	38,327	-6.5	6.9	-6.6
2020-Apr-09 Thu	###	###	0.087	###	###	15,283	-2.2	16.8	-7.0
2020-Apr-08 Wed	0.089	###	0.085	0.089	###	###	###	###	###
2020-Apr-07 Tue	0.089	###	0.086	0.088	###	22,787	-1.1	40.5	###
2020-Apr-06 Mon	0.082	0.089	0.082	0.085	277,482	23,724	3.7	###	-6.5
2020-Apr-03 Fri	0.081	0.082	###	0.081	240,953	###	###	77.5	###
2020-Apr-02 Thu	0.081	0.081	0.078	0.081	###	18,976	###	###	###
2020-Apr-01 Wed	0.078	0.082	0.078	###	###	18,441	###	73.6	###
2020-Mar-31 Tue	0.073	0.079	0.073	0.078	180,025	13,681	6.8	###	-6.0
2020-Mar-30 Mon	0.073	0.075	###	###	###	###	###	13.9	-5.4
2020-Mar-27 Fri	0.073	0.075	###	0.073	301,652	###	###	81.5	-5.6
2020-Mar-26 Thu	###	0.075	###	0.073	###	28,743	###	###	-5.6
2020-Mar-25 Wed	###	###	###	###	168,670	11,553	1.5	76.0	-5.3
2020-Mar-24 Tue	###	###	###	###	387,649	25,778	###	71.9	###
2020-Mar-23 Mon	###	###	###	###	###	###	-3.0	53.1	-5.0
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-19 Thu	0.074	0.074	###	###	###	###	-9.5	###	###
2020-Mar-18 Wed	0.073	0.074	###	0.074	###	###	1.4	###	-5.7
2020-Mar-17 Tue	0.072	0.073	###	0.073	225,444	###	1.4	###	-5.6
2020-Mar-16 Mon	0.075	0.075	###	0.073	222,375	15,677	###	###	-5.6
2020-Mar-13 Fri	###	0.075	###	0.075	###	###	###	###	###
2020-Mar-12 Thu	###	0.072	###	0.071	150,325	###	1.4	94.1	###
2020-Mar-11 Wed	0.075	0.077	0.072	0.072	###	19,147	###	###	-5.5
2020-Mar-10 Tue	0.073	0.075	###	0.073	585,021	###	###	41.1	-5.6
2020-Mar-09 Mon	0.077	0.078	0.074	0.074	737,575	56,055	###	###	-5.7
2020-Mar-06 Fri	###	###	###	###	0				###
2020-Mar-05 Thu	0.079	###	0.079	###	75,184	5,977	###	80.3	###
2020-Mar-04 Wed	0.078	0.081	0.076	0.079	###	###	1.3	82.2	###
2020-Mar-03 Tue	0.078	0.081	0.077	###	1,002,783	###	###	###	###
2020-Mar-02 Mon	0.082	0.085	0.072	0.076	3,251,821	###	###	###	###
2020-Feb-28 Fri	0.085	0.088	0.083	0.084	###	34,889	-1.2	47.3	###
2020-Feb-27 Thu	0.087	0.089	0.085	0.085	###	14,482	###	24.2	-6.5
2020-Feb-26 Wed	0.086	0.089	0.085	0.089	343,847	###	3.5	90.7	###
2020-Feb-25 Tue	0.087	0.088	0.086	0.088	255,822	22,256	1.1	###	###
2020-Feb-24 Mon	0.087	###	0.087	0.088	###	###	1.1	###	###
2020-Feb-21 Fri	0.089	###	0.086	0.087	###	###	-2.2	17.6	-6.7
2020-Feb-20 Thu	0.088	0.089	0.086	0.089	131,552	###	###	80.9	###
2020-Feb-19 Wed	0.089	###	0.089	0.089	115,755	###	###	###	###
2020-Feb-18 Tue	0.089	0.089	0.087	0.089	###	###	###	74.7	###
2020-Feb-17 Mon	0.088	###	0.087	0.089	72,729	###	###	82.5	###
2020-Feb-14 Fri	0.087	0.088	0.087	0.088	###	13,456	1.1	###	###
2020-Feb-13 Thu	0.089	###	0.087	0.087	418,440	###	-2.2	18.2	-6.7
2020-Feb-12 Wed	0.089	0.089	0.085	0.087	339,541	29,540	-2.2	###	-6.7

Enhanced Basic Format Daily Prices for AHF Bottom

Basic Prices for AHF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP home page...

Company Details for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP

Fundamental Data for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP

News Details for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP

No OPTIONS for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP.

No Warrants for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP.

Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP home page...

Company Details for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP

Fundamental Data for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP

News Details for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP

No OPTIONS for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP.

No Warrants for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP.

Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom