Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-04 10:10:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED home page...

     Prev Section TOC    Company Info for AHF    Fundamental Next Section
Listing Code AHF
Listing Name AUSTRALIAN DAIRY NUTRITIONALS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AHF .. Thursday 2nd April 2026

AHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHF
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.022 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.025 0.025 0.027 0.027 0.029
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.025 0.025 0.027 0.027 0.029
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AHF    Options Next Section

Score Company AHF for Ownership
CtrLinksDateNewsScore
1 an >2026-03-31  2026-03-31 22:25 GMT, Price
Closed at $0.029 		5
Price range $0.011 -> $0.9, for Dates 1996-Jul-16 Tue -> 2026-Mar-31 Tue
 
2< an >2022-12-01  2023-02-07 12:23 GMT, Name change
Change of Name only 		0
Old Code(AHF) Australian Dairy Nutritionals Group... Australian Dairy Nutritionals Limited
 
3< an >2018-12-24  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Australian Dairy Farms Group... New Code (AHF) Australian Dairy Nutritionals Group
 
4< an 2014-10-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (APP ) > (AHF ) 		0
Old Code(APP) APA Financial Services Group... Australian Dairy Farms Group
 

     Prev Section News    Options owned by AHF    Warrants Next Section
No OPTIONS for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.
     Prev Section Options    Warrants owned by AHF    Charting Next Section
No Warrants for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHF

     Prev Section Weekly    Format Enhanced Daily Prices for AHF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-02 Thu 0.027 0.027 0.027 0.027 ### 0 ### ### ###
2026-Apr-01 Wed 0.028 0.0285 0.027 0.028 648,783 ### ### ### -1.4
2026-Mar-31 Tue 0.029 0.029 0.029 0.029 145,289 ### ### ### -1.5
2026-Mar-30 Mon ### ### 0.026 ### 317,277 8,883 ### 71.4 -1.5
2026-Mar-27 Fri 0.029 ### 0.029 ### 181,927 ### 3.4 ### -1.5
2026-Mar-26 Thu 0.026 ### 0.026 0.026 551,777 15,449 ### ### ###
2026-Mar-25 Wed 0.026 0.026 0.025 0.025 111,529 2,843 -3.8 ### -1.3
2026-Mar-24 Tue 0.026 0.026 0.026 0.026 ### 450 ### ### ###
2026-Mar-23 Mon 0.026 0.028 0.026 0.028 112,325 ### ### ### -1.4
2026-Mar-20 Fri ### ### 0.028 0.028 240,741 6,981 ### ### -1.4
2026-Mar-19 Thu 0.028 ### 0.027 ### 702,356 ### ### ### -1.6
2026-Mar-18 Wed 0.029 ### 0.029 ### ### 5,286 3.4 88.8 -1.5
2026-Mar-17 Tue 0.027 0.029 0.027 0.029 327,283 ### ### ### -1.5
2026-Mar-16 Mon 0.026 0.026 0.026 0.026 140,387 3,650 ### ### ###
2026-Mar-13 Fri 0.028 0.028 0.026 0.026 186,547 ### -7.1 ### ###
2026-Mar-12 Thu 0.024 0.027 0.024 0.027 216,653 5,524 ### 98.9 ###
2026-Mar-11 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 11.7 -1.3
2026-Mar-10 Tue 0.027 0.027 0.026 0.026 ### 652 ### 10.5 ###
2026-Mar-09 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 34.6 ###
2026-Mar-06 Fri 0.027 0.027 0.027 0.027 ### 5,680 ### 64.6 ###
2026-Mar-05 Thu 0.029 0.029 0.028 0.028 52,340 ### -3.4 12.5 -1.4
2026-Mar-04 Wed ### ### ### ### 149,950 4,573 -3.2 21.6 -1.5
2026-Mar-03 Tue ### ### ### ### ### 13,626 ### 79.8 ###
2026-Mar-02 Mon 0.028 ### 0.028 ### 493,872 ### ### 98.3 -1.6
2026-Feb-27 Fri 0.027 0.027 0.027 0.027 64,323 ### ### ### ###
2026-Feb-26 Thu 0.026 0.026 0.026 0.026 ### 520 ### ### ###
2026-Feb-25 Wed 0.026 0.026 0.026 0.026 ### 780 ### 57.0 ###
2026-Feb-24 Tue 0.026 0.026 0.025 0.025 539,480 13,756 -3.8 ### -1.3
2026-Feb-23 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2026-Feb-20 Fri 0.029 0.029 0.029 0.029 22,070 640 ### 65.5 -1.5
2026-Feb-19 Thu 0.027 0.029 0.027 0.029 773,524 21,658 ### 96.4 -1.5
2026-Feb-18 Wed 0.026 0.029 0.026 0.029 ### 9,055 ### ### -1.5
2026-Feb-17 Tue 0.025 0.025 0.025 0.025 25 0 ### ### -1.3
2026-Feb-16 Mon 0.026 0.026 0.025 0.025 600,753 ### -3.8 ### -1.3
2026-Feb-13 Fri 0.027 0.027 0.026 0.026 ### 2,175 ### 19.0 ###
2026-Feb-12 Thu 0.027 0.028 0.026 0.027 ### 6,151 ### 75.6 ###
2026-Feb-11 Wed 0.025 0.027 0.025 0.027 ### ### ### ### ###
2026-Feb-10 Tue 0.027 0.027 0.026 0.026 234,323 ### ### 11.4 ###
2026-Feb-09 Mon 0.027 0.027 0.025 0.025 ### 5,070 ### 3.8 -1.3
2026-Feb-06 Fri 0.026 0.027 0.026 0.026 ### ### ### 84.3 ###
2026-Feb-05 Thu 0.026 0.026 0.025 0.026 ### ### ### 76.4 ###
2026-Feb-04 Wed 0.025 0.028 0.025 0.026 ### 10,154 ### ### ###
2026-Feb-03 Tue 0.027 0.028 0.025 0.028 ### 9,945 ### ### -1.4
2026-Feb-02 Mon 0.028 0.028 0.027 0.027 602,644 16,572 -3.6 22.1 ###
2026-Jan-30 Fri 0.025 0.029 0.025 0.029 ### 9,384 ### 99.3 -1.5
2026-Jan-29 Thu 0.029 0.029 0.029 0.029 0 -1.5
2026-Jan-28 Wed 0.028 0.029 0.027 0.029 ### 8,943 3.6 89.4 -1.5
2026-Jan-27 Tue 0.027 ### 0.027 0.028 ### 54,421 ### ### -1.4
2026-Jan-23 Fri 0.027 0.027 0.027 0.027 0 ###
2026-Jan-22 Thu 0.027 0.027 0.027 0.027 0 ###
2026-Jan-21 Wed 0.027 0.029 0.027 0.027 ### ### ### 64.1 ###
2026-Jan-20 Tue 0.025 0.029 0.025 0.029 566,883 ### ### ### -1.5
2026-Jan-19 Mon ### ### 0.025 0.025 146,484 3,771 ### ### -1.3
2026-Jan-16 Fri 0.027 0.027 0.024 0.025 595,355 15,181 ### 4.4 -1.3
2026-Jan-15 Thu 0.029 0.029 0.025 0.028 ### ### -3.4 16.4 -1.4
2026-Jan-14 Wed ### ### 0.029 ### ### ### ### 63.0 -1.5
2026-Jan-13 Tue ### ### 0.029 0.029 692,983 20,442 ### ### -1.5
2026-Jan-12 Mon 0.029 ### 0.029 ### 2,823,147 ### 3.4 85.0 -1.5
2026-Jan-09 Fri ### ### 0.026 0.029 ### ### ### 0.5 -1.5
2026-Jan-08 Thu ### ### ### ### ### 1,686 ### 59.7 ###
2026-Jan-07 Wed ### ### ### ### ### 12,389 -2.9 15.6 ###
2026-Jan-06 Tue ### ### ### ### 0 -1.8
2026-Jan-05 Mon ### ### ### ### ### 6,022 ### 66.2 -1.8
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 -1.8
2025-Dec-31 Wed ### ### ### ### ### ### ### ### -1.8
2025-Dec-30 Tue ### ### ### ### 53,650 1,985 ### 63.5 -1.9
2025-Dec-29 Mon ### ### ### ### 36,684 ### 7.4 94.4 -1.8
2025-Dec-24 Wed 0.0355 0.0355 0.0355 0.0355 0 -1.8
2025-Dec-23 Tue ### ### ### 0.0355 ### ### -1.4 ### -1.8
2025-Dec-22 Mon ### ### ### ### ### ### 5.9 91.5 -1.8
2025-Dec-19 Fri ### ### ### ### ### 10,656 ### 60.3 -1.8
2025-Dec-18 Thu ### 0.0375 ### ### ### 2,922 ### ### -1.8
2025-Dec-17 Wed ### 0.0375 ### ### ### ### 2.8 ### -1.9
2025-Dec-16 Tue ### ### ### ### 58,949 2,151 ### ### -1.8
2025-Dec-15 Mon ### ### ### ### 2,015,525 ### ### 10.7 ###
2025-Dec-12 Fri ### ### ### ### ### 45,978 5.9 ### -1.8
2025-Dec-11 Thu ### ### ### ### ### 1,676 ### ### -1.7
2025-Dec-10 Wed ### ### ### ### ### 382 ### ### ###
2025-Dec-09 Tue ### ### ### ### ### ### -2.9 ### ###
2025-Dec-08 Mon ### ### ### ### ### 15,859 ### 69.5 -1.8
2025-Dec-05 Fri ### ### ### ### 205,829 ### -2.8 16.3 -1.8
2025-Dec-04 Thu ### ### ### ### 721,646 26,159 ### ### -1.8
2025-Dec-03 Wed ### ### ### ### 369,080 13,286 2.9 ### -1.8
2025-Dec-02 Tue ### ### ### ### 950 ### ### 69.2 -1.8
2025-Dec-01 Mon ### ### ### ### 375,976 13,347 -2.8 25.3 -1.8
2025-Nov-28 Fri ### ### ### ### 21,689 ### ### ### -1.8
2025-Nov-27 Thu ### ### ### ### 79,882 ### ### 18.2 -1.8
2025-Nov-26 Wed ### ### ### ### ### 3,250 ### ### -1.9
2025-Nov-25 Tue ### ### ### ### 181,022 6,426 ### ### -1.8
2025-Nov-24 Mon ### ### ### ### 31,551 ### ### 9.4 -1.8
2025-Nov-21 Fri ### ### ### ### 35,350 1,272 ### 78.1 -1.8
2025-Nov-20 Thu ### ### ### ### ### ### -2.9 12.7 -1.7
2025-Nov-19 Wed ### ### ### ### ### 55,477 ### 7.0 -1.8
2025-Nov-18 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-17 Mon ### ### ### ### 341,189 ### ### ### ###
2025-Nov-14 Fri ### ### ### ### 190,676 ### ### 85.1 -2.0
2025-Nov-13 Thu ### 0.041 ### ### ### 14,025 ### ### ###
2025-Nov-12 Wed ### ### ### ### 14,221 ### 2.8 ### -1.9
2025-Nov-11 Tue ### ### ### ### ### 6,870 ### ### -2.0
2025-Nov-10 Mon ### ### ### ### 211,376 ### ### ### -2.0
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 ###
2025-Nov-06 Thu ### ### ### 0.0385 174,646 6,549 -1.3 26.7 -1.9
2025-Nov-05 Wed ### ### ### ### 57,743 2,078 ### 81.7 -1.8
2025-Nov-04 Tue ### ### ### ### 303,075 ### ### 75.7 -1.8
2025-Nov-03 Mon ### ### ### ### 368,649 ### ### 4.4 -1.8
2025-Oct-31 Fri ### ### ### ### ### 26,273 ### 94.6 ###
2025-Oct-30 Thu ### ### ### ### 1,472,548 55,956 ### 5.7 -1.8
2025-Oct-29 Wed ### ### ### ### ### ### ### 17.5 ###
2025-Oct-28 Tue ### ### ### ### ### 7,273 ### ### ###
2025-Oct-27 Mon ### ### ### 0.0385 323,824 12,629 -3.8 20.4 -1.9
2025-Oct-24 Fri ### ### ### ### ### 30,851 ### ### ###
2025-Oct-23 Thu ### 0.041 ### ### ### ### ### ### ###
2025-Oct-22 Wed ### ### ### ### 523,980 ### ### ### -2.0
2025-Oct-21 Tue ### ### ### ### 1,982,188 79,287 ### 66.9 -2.0
2025-Oct-20 Mon 0.042 0.042 ### ### ### ### ### ### -2.0
2025-Oct-17 Fri 0.041 0.041 0.041 0.041 ### 10,854 ### 77.5 ###
2025-Oct-16 Thu 0.042 0.042 ### 0.041 417,922 ### -2.4 21.1 ###
2025-Oct-15 Wed 0.041 0.041 ### ### 643,623 ### -1.2 ### -2.0
2025-Oct-14 Tue 0.041 0.041 ### ### ### 778 -1.2 ### -2.0
2025-Oct-13 Mon ### ### ### ### 166,175 6,647 ### ### -2.0
     Prev Section Enhanced    Basic Format Daily Prices for AHF    Bottom Next Section
Basic Prices for AHF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 22:10:36 thru 2026-04-04 22:10:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000