Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.048
| 4
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHF
|
Weekly    Format Enhanced Daily Prices for AHF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.027 |
2021-Apr-16 Fri
| 0.053
| 0.053
| ###
| 0.051
| ###
| 59,783
| -3.8
| 9.8
| -1.9 |
2021-Apr-15 Thu
| 0.053
| 0.053
| ###
| 0.051
| 942,649
| 48,546
| -3.8
| 10.6
| -1.9 |
2021-Apr-14 Wed
| 0.054
| 0.054
| 0.053
| 0.054
| ###
| 7,650
| ###
| ###
| -2.0 |
2021-Apr-13 Tue
| 0.052
| 0.054
| 0.052
| 0.053
| ###
| ###
| 1.9
| 85.2
| ### |
2021-Apr-12 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 378,183
| 20,043
| ###
| ###
| -1.9 |
2021-Apr-09 Fri
| 0.054
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| 60.0
| -2.0 |
2021-Apr-08 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| -2.0 |
2021-Apr-07 Wed
| 0.053
| 0.054
| 0.052
| 0.053
| 545,584
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.053
| 0.053
| 0.051
| 0.053
| ###
| ###
| ###
| 65.6
| ### |
2021-Apr-01 Thu
| 0.055
| 0.055
| ###
| 0.051
| ###
| ###
| -7.3
| ###
| -1.9 |
2021-Mar-31 Wed
| 0.053
| 0.055
| 0.051
| 0.054
| ###
| 22,053
| 1.9
| 82.0
| -2.0 |
2021-Mar-30 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 120,481
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 258,277
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.056
| 0.056
| 0.051
| 0.051
| ###
| ###
| -8.9
| ###
| -1.9 |
2021-Mar-25 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 69.0
| -2.0 |
2021-Mar-23 Tue
| 0.055
| 0.056
| 0.052
| 0.054
| ###
| ###
| ###
| ###
| -2.0 |
2021-Mar-22 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 481,746
| ###
| -3.4
| 17.1
| -2.1 |
2021-Mar-19 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| 455,457
| ###
| 1.8
| 78.0
| ### |
2021-Mar-18 Thu
| 0.057
| 0.058
| 0.054
| 0.054
| 346,253
| ###
| ###
| ###
| -2.0 |
2021-Mar-17 Wed
| 0.057
| 0.058
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| 31,278
| ###
| 59.6
| ### |
2021-Mar-15 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 62,278
| 1.8
| ###
| ### |
2021-Mar-12 Fri
| 0.055
| 0.056
| 0.055
| 0.0555
| ###
| 79,973
| ###
| ###
| -2.1 |
2021-Mar-11 Thu
| 0.053
| 0.056
| 0.052
| 0.055
| ###
| ###
| 3.8
| 89.0
| ### |
2021-Mar-10 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| ###
| ###
| 68.1
| ### |
2021-Mar-09 Tue
| ###
| 0.053
| 0.048
| 0.053
| 2,368,783
| 119,623
| ###
| 95.1
| ### |
2021-Mar-08 Mon
| 0.051
| 0.055
| 0.049
| 0.051
| 2,943,829
| 153,079
| ###
| 70.8
| -1.9 |
2021-Mar-05 Fri
| 0.051
| 0.056
| 0.051
| 0.051
| 3,086,859
| 165,146
| ###
| ###
| -1.9 |
2021-Mar-04 Thu
| 0.054
| 0.054
| ###
| 0.053
| 2,912,681
| 151,459
| -1.9
| ###
| ### |
2021-Mar-03 Wed
| 0.057
| 0.057
| 0.052
| 0.054
| ###
| ###
| ###
| ###
| -2.0 |
2021-Mar-02 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| ###
| 3.6
| ###
| -2.1 |
2021-Mar-01 Mon
| 0.057
| 0.059
| 0.054
| 0.054
| 4,191,444
| ###
| ###
| 11.3
| -2.0 |
2021-Feb-26 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| ###
| 90,758
| ###
| 71.9
| -2.1 |
2021-Feb-25 Thu
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| -3.3
| 18.0
| -2.2 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,991,888
| ###
| ###
| 35.5
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 52,276
| ###
| 32.5
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 131,353
| ###
| ###
| ###
| -2.4 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 47,554
| -1.5
| 38.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 3,521,180
| 237,679
| ###
| ###
| -2.5 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,407,187
| 87,949
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,599,520
| 98,370
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.059
| ###
| 1,875,188
| ###
| ###
| 76.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| 0.059
| ###
| ###
| 22,772
| ###
| 73.5
| -2.2 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,036,649
| ###
| ###
| 73.4
| -2.2 |
2021-Feb-10 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 14,750
| ###
| ###
| -2.2 |
2021-Feb-08 Mon
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 27.1
| -2.2 |
2021-Feb-05 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.059
| ###
| ###
| 22,173
| ###
| ###
| -2.2 |
2021-Feb-03 Wed
| ###
| ###
| 0.059
| ###
| 637,286
| ###
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -2.2 |
2021-Jan-29 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 39,984
| ###
| 45.8
| -2.2 |
2021-Jan-28 Thu
| ###
| ###
| 0.059
| ###
| 729,545
| ###
| ###
| 78.1
| -2.2 |
2021-Jan-27 Wed
| 0.059
| ###
| 0.059
| ###
| 7,173,585
| ###
| ###
| ###
| -2.2 |
2021-Jan-25 Mon
| ###
| ###
| 0.059
| ###
| ###
| 41,122
| ###
| ###
| -2.2 |
2021-Jan-22 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,476,956
| ###
| ###
| 77.2
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.059
| ###
| ###
| 98,028
| -3.2
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 320,285
| 20,177
| ###
| 22.5
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 89,350
| 5,629
| 3.2
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 625,145
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,049,529
| ###
| ###
| 63.7
| -2.4 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.9
| -2.4 |
2021-Jan-11 Mon
| ###
| 0.0645
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 76.1
| ### |
2021-Jan-07 Thu
| ###
| 0.0645
| ###
| ###
| ###
| 144,324
| -1.6
| 28.1
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 405,055
| ###
| ###
| 79.7
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 908,771
| 56,343
| ###
| ###
| -2.2 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0
| -2.2 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 45,770
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| 0.059
| ###
| 524,774
| ###
| ###
| 96.0
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.057
| 0.058
| ###
| 489,371
| ###
| 5.5
| -2.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 281,178
| -6.0
| ###
| ### |
2020-Dec-18 Fri
| 0.078
| 0.078
| 0.072
| 0.072
| 397,157
| 29,786
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.078
| 0.079
| 0.077
| 0.078
| ###
| 38,989
| ###
| 65.5
| -2.9 |
2020-Dec-16 Wed
| 0.078
| 0.079
| 0.072
| 0.078
| ###
| 51,545
| ###
| ###
| -2.9 |
2020-Dec-15 Tue
| 0.084
| 0.084
| ###
| 0.075
| 2,192,272
| ###
| ###
| 3.2
| -2.8 |
2020-Dec-14 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| 0.088
| 0.089
| 0.087
| 0.088
| 447,454
| 39,375
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 0.088
| 0.089
| 0.088
| 0.088
| 370,825
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.087
| 0.088
| 0.086
| 0.088
| 50,941
| ###
| 1.1
| 78.6
| ### |
2020-Dec-07 Mon
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| ###
| ###
| 78.9
| -3.2 |
2020-Dec-04 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| ###
| 10,359
| 2.4
| 83.3
| -3.2 |
2020-Dec-03 Thu
| 0.087
| 0.087
| 0.083
| 0.086
| 70,154
| ###
| -1.1
| ###
| -3.2 |
2020-Dec-02 Wed
| 0.083
| 0.086
| 0.082
| 0.082
| ###
| 16,859
| ###
| 29.7
| ### |
2020-Dec-01 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 707,120
| ###
| -3.6
| 10.8
| -3.0 |
2020-Nov-30 Mon
| 0.083
| 0.089
| 0.082
| 0.088
| 590,252
| ###
| 6.0
| ###
| ### |
2020-Nov-27 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| 110,481
| ###
| 1.2
| ###
| -3.1 |
2020-Nov-26 Thu
| 0.084
| 0.084
| 0.081
| 0.082
| ###
| 10,872
| -2.4
| ###
| ### |
2020-Nov-25 Wed
| 0.084
| 0.084
| 0.081
| 0.084
| 977,485
| 80,642
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.085
| 0.086
| 0.084
| 0.084
| 263,079
| ###
| -1.2
| ###
| ### |
2020-Nov-23 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 130,646
| 11,170
| ###
| 29.2
| -3.1 |
2020-Nov-20 Fri
| 0.085
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| 64.6
| -3.1 |
2020-Nov-19 Thu
| 0.088
| 0.088
| 0.085
| 0.087
| ###
| 7,353
| ###
| 30.6
| -3.2 |
2020-Nov-18 Wed
| 0.087
| ###
| 0.086
| 0.089
| 209,145
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| 19.1
| -3.2 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 2.3
| 79.6
| ### |
2020-Nov-12 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| ###
| 1.1
| 79.7
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.087
| 0.087
| 530,877
| ###
| ###
| ###
| -3.2 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -3.4 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 59,971
| ###
| ###
| -3.4 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2020-Nov-04 Wed
| 0.089
| ###
| 0.088
| 0.089
| 2,101,648
| 187,046
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| 789,088
| ###
| ###
| 66.4
| ### |
2020-Nov-02 Mon
| 0.083
| 0.088
| 0.083
| 0.087
| ###
| ###
| ###
| 96.2
| -3.2 |
2020-Oct-30 Fri
| 0.084
| 0.086
| ###
| 0.083
| ###
| ###
| ###
| ###
| -3.1 |
2020-Oct-29 Thu
| ###
| 0.084
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.078
| 0.082
| 0.077
| ###
| 388,447
| 30,881
| ###
| 81.7
| ### |
2020-Oct-27 Tue
| 0.077
| 0.081
| 0.076
| 0.078
| 981,947
| 77,082
| ###
| 89.0
| -2.9 |
2020-Oct-26 Mon
| ###
| 0.087
| ###
| 0.077
| 3,776,554
| 292,682
| ###
| 98.6
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 11,743
| -1.4
| ###
| -2.5 |
|
Enhanced    Basic Format Daily Prices for AHF    Bottom  |
Basic Prices for AHF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 10:27:11 thru 2021-04-18 10:27:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|