Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-21 01:38:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED home page...

     Prev Section TOC    Company Info for AHF    Fundamental Next Section
Listing Code AHF
Listing Name AUSTRALIAN DAIRY NUTRITIONALS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for AHF .. Friday 17th January 2025

AHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHF
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.022 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.025 0.025 0.027 0.027 0.029
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.025 0.025 0.027 0.027 0.029
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AHF    Options Next Section

Score Company AHF for Ownership
CtrLinksDateNewsScore
1 an >2025-01-10  2025-01-10 19:57 GMT, Price
Closed at $0.07 		4
Price range $0.011 -> $0.9, for Dates 1996-Jul-16 Tue -> 2025-Jan-10 Fri
 
2< an >2022-12-01  2023-02-07 12:23 GMT, Name change
Change of Name only 		0
Old Code(AHF) Australian Dairy Nutritionals Group... Australian Dairy Nutritionals Limited
 
3< an >2018-12-24  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Australian Dairy Farms Group... New Code (AHF) Australian Dairy Nutritionals Group
 
4< an 2014-10-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (APP ) > (AHF ) 		0
Old Code(APP) APA Financial Services Group... Australian Dairy Farms Group
 

     Prev Section News    Options owned by AHF    Warrants Next Section
No OPTIONS for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.
     Prev Section Options    Warrants owned by AHF    Charting Next Section
No Warrants for company (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHF

     Prev Section Weekly    Format Enhanced Daily Prices for AHF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jan-17 Fri 0.078 0.078 ### ### 2,608,586 190,426 ### 1.8 -3.5
2025-Jan-16 Thu 0.079 ### 0.076 0.076 1,609,928 125,574 ### ### -3.8
2025-Jan-15 Wed 0.081 0.081 0.075 0.078 ### 25,880 ### ### ###
2025-Jan-14 Tue 0.078 0.084 0.072 0.078 2,753,226 214,751 ### 65.4 ###
2025-Jan-13 Mon 0.071 ### 0.071 0.074 ### 114,470 4.2 ### -3.7
2025-Jan-10 Fri ### 0.072 ### ### ### 64,225 ### 71.0 -3.5
2025-Jan-09 Thu ### 0.071 ### ### 3,432,074 233,381 ### 93.5 -3.4
2025-Jan-08 Wed 0.082 0.082 ### ### 6,352,547 ### -23.2 ### ###
2025-Jan-07 Tue 0.089 ### 0.073 0.081 6,030,457 491,482 -9.0 3.9 ###
2025-Jan-06 Mon 0.088 ### 0.084 0.089 5,611,057 ### ### ### -4.5
2025-Jan-03 Fri 0.084 ### 0.083 0.084 ### ### ### 62.1 -4.2
2025-Jan-02 Thu 0.081 0.083 ### 0.083 3,938,088 320,954 ### ### ###
2024-Dec-31 Tue 0.076 0.081 0.076 0.076 5,390,528 423,156 ### ### -3.8
2024-Dec-30 Mon ### ### ### 0.076 ### 828,871 ### 97.6 -3.8
2024-Dec-27 Fri ### ### ### ### 3,015,488 191,483 4.7 ### ###
2024-Dec-24 Tue 0.059 ### 0.057 ### ### ### ### ### -3.0
2024-Dec-23 Mon 0.055 0.058 0.051 0.058 ### 215,255 5.5 92.9 ###
2024-Dec-20 Fri 0.053 0.055 ### 0.053 1,989,425 104,444 ### ### ###
2024-Dec-19 Thu 0.047 0.053 0.047 0.053 1,594,025 ### ### ### ###
2024-Dec-18 Wed 0.047 0.047 0.046 0.046 ### ### -2.1 ### ###
2024-Dec-17 Tue 0.047 0.048 0.045 0.047 ### 36,050 ### ### ###
2024-Dec-16 Mon 0.047 0.047 0.043 0.044 ### ### -6.4 9.7 -2.2
2024-Dec-13 Fri 0.047 0.049 0.045 0.047 ### ### ### ### ###
2024-Dec-12 Thu 0.045 ### 0.045 0.049 ### ### 8.9 ### -2.5
2024-Dec-11 Wed 0.042 0.046 0.042 0.043 ### ### 2.4 ### ###
2024-Dec-10 Tue ### ### ### ### 294,153 ### ### 72.3 -2.0
2024-Dec-09 Mon 0.043 0.043 ### ### 750,743 29,654 -16.3 ### -1.8
2024-Dec-06 Fri ### 0.041 ### ### ### 108,083 ### ### -2.0
2024-Dec-05 Thu 0.043 0.043 0.041 0.041 741,282 ### -4.7 ### ###
2024-Dec-04 Wed 0.046 0.046 ### 0.043 2,611,546 ### -6.5 ### ###
2024-Dec-03 Tue ### 0.051 0.044 0.045 4,655,088 ### ### 2.5 -2.3
2024-Dec-02 Mon ### 0.059 ### ### ### 440,555 ### ### -2.5
2024-Nov-29 Fri ### ### ### ### 3,194,323 ### ### ### ###
2024-Nov-28 Thu ### ### 0.029 ### 3,469,846 ### ### 88.4 -1.6
2024-Nov-27 Wed ### ### 0.027 0.029 2,312,620 ### ### 13.6 -1.5
2024-Nov-26 Tue ### ### 0.027 ### ### 37,877 ### 73.0 -1.5
2024-Nov-25 Mon ### ### 0.028 ### 914,943 ### ### ### -1.5
2024-Nov-22 Fri 0.029 0.029 0.028 0.028 1,581,851 45,082 -3.4 11.8 -1.4
2024-Nov-21 Thu 0.028 0.029 0.027 0.028 959,520 ### ### ### -1.4
2024-Nov-20 Wed 0.028 0.028 0.027 0.028 980,659 ### ### 78.3 -1.4
2024-Nov-19 Tue 0.026 0.028 0.026 0.028 2,422,455 ### ### ### -1.4
2024-Nov-18 Mon 0.025 0.026 0.025 0.026 ### 60,142 ### 88.9 ###
2024-Nov-15 Fri 0.024 0.025 0.024 0.024 ### 41,250 ### 68.4 -1.2
2024-Nov-14 Thu 0.024 0.024 0.024 0.024 505,220 12,125 ### 71.9 -1.2
2024-Nov-13 Wed 0.024 0.025 0.023 0.024 ### 22,183 ### ### -1.2
2024-Nov-12 Tue 0.024 0.0245 0.023 0.024 815,171 ### ### 68.6 -1.2
2024-Nov-11 Mon 0.024 0.024 0.024 0.024 ### 2,424 ### ### -1.2
2024-Nov-08 Fri 0.023 0.024 0.023 0.023 701,685 16,489 ### ### ###
2024-Nov-07 Thu 0.022 0.022 0.022 0.022 63,777 ### ### ### ###
2024-Nov-06 Wed 0.022 0.022 0.022 0.022 242,423 ### ### ### ###
2024-Nov-05 Tue 0.022 0.022 0.022 0.022 ### ### ### ### ###
2024-Nov-04 Mon 0.022 0.025 0.022 0.023 1,233,774 ### 4.5 93.6 ###
2024-Nov-01 Fri ### 0.022 ### 0.022 1,966,675 ### ### ### ###
2024-Oct-31 Thu ### ### ### ### ### ### ### ### ###
2024-Oct-30 Wed ### ### ### ### 11,686 ### ### ### -1.0
2024-Oct-29 Tue ### ### ### ### 1,612,975 32,259 ### ### -1.0
2024-Oct-28 Mon ### 0.021 ### 0.021 ### ### ### ### ###
2024-Oct-25 Fri ### 0.021 ### 0.021 132,542 ### ### 91.1 ###
2024-Oct-24 Thu ### ### ### ### 39,847 777 ### 8.8 ###
2024-Oct-23 Wed 0.021 0.021 ### ### 751,340 15,026 -9.5 ### ###
2024-Oct-22 Tue ### 0.021 ### 0.021 ### 6,440 ### 96.1 ###
2024-Oct-21 Mon ### ### ### ### ### ### ### 67.8 ###
2024-Oct-18 Fri ### ### ### ### 747,229 14,570 ### 7.3 ###
2024-Oct-17 Thu ### ### ### ### ### 988 ### ### ###
2024-Oct-16 Wed ### ### ### ### ### ### ### 93.2 -1.0
2024-Oct-15 Tue ### ### ### ### 0 ###
2024-Oct-14 Mon ### ### ### ### ### 8,047 ### ### ###
2024-Oct-11 Fri ### ### ### ### ### ### ### ### -1.0
2024-Oct-10 Thu ### ### ### ### ### ### ### 91.2 -1.0
2024-Oct-09 Wed ### ### ### ### ### ### ### 8.4 ###
2024-Oct-08 Tue ### ### ### ### ### 1,941 ### ### -1.0
2024-Oct-07 Mon ### ### ### ### 479,953 ### ### ### ###
2024-Oct-04 Fri ### ### ### ### ### ### ### ### ###
2024-Oct-03 Thu ### ### ### ### 14,859,185 282,324 ### 73.1 ###
2024-Oct-02 Wed ### ### ### ### 67,844 1,289 ### ### ###
2024-Oct-01 Tue ### ### 0.0185 ### ### ### ### ### ###
2024-Sep-30 Mon ### ### ### ### ### ### ### ### ###
2024-Sep-27 Fri ### ### ### ### 449,920 ### 5.6 ### ###
2024-Sep-26 Thu ### ### ### ### 440,659 ### ### ### ###
2024-Sep-25 Wed ### ### ### ### 27,778 ### ### 69.9 ###
2024-Sep-24 Tue ### ### ### ### 259,452 4,540 -5.6 6.0 -0.9
2024-Sep-23 Mon ### ### ### ### 55,555 ### ### ### ###
2024-Sep-20 Fri ### ### ### ### 52,222 ### 5.9 93.6 ###
2024-Sep-19 Thu ### ### ### ### 153,759 ### -5.6 ### -0.9
2024-Sep-18 Wed ### ### ### ### 211,657 ### ### ### ###
2024-Sep-17 Tue ### ### ### ### ### 2,924 ### 6.3 ###
2024-Sep-16 Mon ### ### ### ### 2,556,049 ### ### 72.9 ###
2024-Sep-13 Fri ### ### ### ### ### 73,826 ### ### ###
2024-Sep-12 Thu ### ### ### ### ### ### 5.6 91.4 ###
2024-Sep-11 Wed ### ### ### ### 934,751 ### ### 97.7 ###
2024-Sep-10 Tue ### ### ### ### ### 5,771 ### 2.2 -0.8
2024-Sep-09 Mon ### ### ### ### ### 851 ### 64.1 ###
2024-Sep-06 Fri 0.021 0.021 ### ### 5,100,520 ### -9.5 ### ###
2024-Sep-05 Thu ### ### ### ### 2,550,022 47,175 5.6 94.7 ###
2024-Sep-04 Wed ### ### ### ### 0 ###
2024-Sep-03 Tue ### ### ### ### 859,940 15,048 ### 68.6 ###
2024-Sep-02 Mon ### ### ### ### ### 2,626 5.9 92.9 ###
2024-Aug-30 Fri ### ### ### ### ### ### ### ### -1.0
2024-Aug-29 Thu ### ### ### ### ### ### ### 68.1 -0.9
2024-Aug-28 Wed ### ### ### ### 236,345 ### 5.9 93.8 ###
2024-Aug-27 Tue ### ### ### ### ### ### -5.6 8.2 -0.9
2024-Aug-26 Mon ### ### ### ### 328,254 ### -10.5 ### -0.9
2024-Aug-23 Fri ### ### ### ### ### ### 5.6 ### ###
2024-Aug-22 Thu ### ### ### ### 1,343,223 25,521 ### ### ###
2024-Aug-21 Wed ### ### ### ### 0 -1.0
2024-Aug-20 Tue ### 0.022 ### ### ### ### ### ### -1.0
2024-Aug-19 Mon ### 0.022 ### 0.022 7,541,254 143,283 22.2 99.1 ###
2024-Aug-16 Fri ### ### ### ### ### 25 ### 65.4 ###
2024-Aug-15 Thu ### ### ### ### ### 3,152 ### ### ###
2024-Aug-14 Wed ### ### ### ### 0 ###
2024-Aug-13 Tue ### ### ### ### 0 ###
2024-Aug-12 Mon ### ### ### ### ### 4,342 ### 3.2 ###
2024-Aug-09 Fri ### ### ### ### 0 ###
2024-Aug-08 Thu ### ### ### ### 295,829 ### ### 75.4 ###
2024-Aug-07 Wed ### 0.022 ### 0.022 500,027 ### ### 97.3 ###
2024-Aug-06 Tue 0.022 0.022 ### ### ### 10,026 ### ### -1.0
2024-Aug-05 Mon ### 0.022 ### 0.021 3,014,724 ### ### ### ###
2024-Aug-02 Fri ### ### ### ### 0 -1.0
2024-Aug-01 Thu ### ### ### ### ### ### ### 86.5 -1.0
2024-Jul-31 Wed ### ### ### ### 320,280 6,245 ### 9.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AHF    Bottom Next Section
Basic Prices for AHF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-21 13:38:46 thru 2025-01-21 13:38:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000