Various chartings for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHF
|
Weekly    Format Enhanced Daily Prices for AHF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-11 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2025-Jul-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 35,778
| 1,520
| -2.3
| 19.1
| ### |
2025-Jul-08 Tue
| 0.043
| 0.043
| 0.042
| 0.0425
| ###
| ###
| ###
| 24.4
| -2.1 |
2025-Jul-07 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 653,970
| ###
| -2.3
| 22.2
| ### |
2025-Jul-04 Fri
| 0.043
| 0.043
| 0.042
| 0.0425
| ###
| ###
| ###
| 25.1
| -2.1 |
2025-Jul-03 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 46,578
| 1,979
| 2.4
| ###
| ### |
2025-Jul-01 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| 6.7
| ### |
2025-Jun-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 45,521
| ###
| ###
| 67.3
| -2.2 |
2025-Jun-27 Fri
| 0.043
| 0.044
| 0.042
| 0.043
| 105,474
| ###
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| 46,250
| -6.5
| ###
| ### |
2025-Jun-25 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| ###
| 4.5
| 89.7
| ### |
2025-Jun-24 Tue
| 0.044
| 0.046
| 0.043
| 0.045
| ###
| 33,841
| 2.3
| 80.7
| -2.3 |
2025-Jun-23 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| ###
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| 83.4
| -2.3 |
2025-Jun-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 191,241
| 8,223
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 65,072
| ###
| -2.3
| 19.9
| ### |
2025-Jun-17 Tue
| 0.042
| 0.045
| 0.042
| 0.044
| 1,156,873
| 50,323
| ###
| 91.7
| -2.2 |
2025-Jun-16 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 342,777
| ###
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 34,972
| ###
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 90,072
| 3,828
| -2.3
| 16.0
| ### |
2025-Jun-11 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 32,184
| 1,351
| -2.3
| ###
| ### |
2025-Jun-10 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 967,858
| ###
| 2.4
| ###
| ### |
2025-Jun-06 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 422,426
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 453,320
| ###
| -2.4
| ###
| ### |
2025-Jun-04 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| ###
| ###
| 5.4
| ### |
2025-Jun-03 Tue
| 0.046
| 0.046
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 133,443
| ###
| -2.2
| 22.8
| -2.2 |
2025-May-30 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| ###
| 30,146
| -2.2
| 14.6
| -2.2 |
2025-May-29 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 2,143
| 2.3
| ###
| -2.3 |
2025-May-28 Wed
| 0.043
| 0.044
| 0.042
| 0.044
| 191,474
| ###
| 2.3
| ###
| -2.2 |
2025-May-27 Tue
| 0.045
| 0.045
| 0.042
| 0.043
| 21,624
| 940
| -4.4
| ###
| ### |
2025-May-26 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 18.3
| -2.3 |
2025-May-23 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 560,572
| ###
| 4.7
| 90.4
| -2.3 |
2025-May-22 Thu
| 0.045
| 0.046
| 0.042
| 0.043
| ###
| 30,320
| -4.4
| 8.9
| ### |
2025-May-21 Wed
| ###
| ###
| 0.042
| 0.042
| ###
| 52,375
| ###
| 1.1
| ### |
2025-May-20 Tue
| 0.048
| 0.051
| 0.048
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2025-May-19 Mon
| 0.041
| 0.047
| 0.041
| 0.047
| 860,174
| 37,847
| ###
| 98.9
| ### |
2025-May-16 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| 7.7
| ### |
2025-May-15 Thu
| 0.044
| 0.044
| 0.041
| 0.042
| 281,457
| ###
| -4.5
| 11.7
| ### |
2025-May-14 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| 83.1
| -2.2 |
2025-May-13 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 61,722
| 2,684
| ###
| ###
| ### |
2025-May-12 Mon
| 0.045
| 0.046
| 0.041
| 0.044
| ###
| ###
| -2.2
| ###
| -2.2 |
2025-May-09 Fri
| 0.046
| 0.046
| 0.042
| 0.043
| 188,682
| ###
| -6.5
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| 0.046
| 0.046
| 822,128
| ###
| ###
| 3.8
| ### |
2025-May-07 Wed
| ###
| 0.052
| 0.047
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2025-May-06 Tue
| 0.049
| ###
| 0.047
| 0.049
| 794,950
| 38,555
| ###
| ###
| -2.5 |
2025-May-05 Mon
| 0.044
| 0.051
| 0.044
| 0.049
| 1,151,442
| ###
| ###
| 97.4
| -2.5 |
2025-May-02 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 2,744
| 2.3
| 79.7
| -2.2 |
2025-May-01 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| ###
| 4.7
| ###
| -2.3 |
2025-Apr-30 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 6,250
| ###
| ###
| -2.0 |
2025-Apr-29 Tue
| 0.042
| 0.042
| ###
| ###
| 536,781
| ###
| ###
| ###
| -2.0 |
2025-Apr-28 Mon
| 0.045
| 0.045
| ###
| ###
| 289,976
| 12,323
| ###
| 3.8
| -2.0 |
2025-Apr-24 Thu
| 0.042
| 0.046
| 0.041
| 0.045
| ###
| ###
| 7.1
| ###
| -2.3 |
2025-Apr-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| 0.046
| 0.046
| 0.042
| 0.042
| 401,251
| 17,655
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.047
| 0.047
| 0.044
| 0.045
| ###
| 5,255
| -4.3
| ###
| -2.3 |
2025-Apr-16 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| 747
| 2.2
| 81.5
| ### |
2025-Apr-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 920
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 1,651
| -2.2
| 18.0
| -2.3 |
2025-Apr-11 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| 338,358
| ###
| ###
| 3.2
| -2.3 |
2025-Apr-10 Thu
| 0.045
| 0.049
| 0.045
| 0.049
| ###
| ###
| 8.9
| 95.4
| -2.5 |
2025-Apr-09 Wed
| 0.045
| 0.046
| 0.043
| 0.044
| 1,699,523
| 75,628
| -2.2
| ###
| -2.2 |
2025-Apr-08 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 1,037,675
| 46,176
| ###
| ###
| -2.3 |
2025-Apr-07 Mon
| 0.047
| 0.049
| 0.0375
| 0.045
| 1,622,240
| ###
| -4.3
| ###
| -2.3 |
2025-Apr-04 Fri
| 0.051
| 0.051
| 0.049
| ###
| ###
| 29,384
| ###
| ###
| -2.5 |
2025-Apr-03 Thu
| ###
| 0.052
| 0.049
| 0.052
| 231,225
| 11,676
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1
| ###
| 74.8
| -2.6 |
2025-Apr-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 73.0
| -2.6 |
2025-Mar-31 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 573,384
| 29,529
| ###
| 85.7
| ### |
2025-Mar-28 Fri
| 0.051
| 0.051
| ###
| 0.051
| ###
| 14,151
| ###
| ###
| -2.6 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 143,529
| 7,176
| ###
| ###
| -2.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -2.5 |
2025-Mar-25 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| 440,358
| ###
| ###
| 7.0
| -2.5 |
2025-Mar-24 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 208,449
| ###
| -1.9
| ###
| -2.6 |
2025-Mar-21 Fri
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| 21,242
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.054
| 0.054
| ###
| 0.051
| 920,384
| 47,859
| -5.6
| 5.2
| -2.6 |
2025-Mar-19 Wed
| 0.052
| 0.053
| 0.051
| 0.053
| 362,758
| ###
| 1.9
| ###
| ### |
2025-Mar-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -2.7 |
2025-Mar-17 Mon
| 0.054
| 0.054
| 0.052
| 0.054
| 245,089
| 12,989
| ###
| 63.6
| -2.7 |
2025-Mar-14 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 149,676
| ###
| 3.8
| ###
| -2.7 |
2025-Mar-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 72,549
| 3,772
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.052
| 0.054
| ###
| 0.051
| ###
| ###
| -1.9
| 20.5
| -2.6 |
2025-Mar-11 Tue
| ###
| 0.054
| ###
| 0.052
| ###
| 6,448
| ###
| 93.6
| ### |
2025-Mar-10 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 479,426
| ###
| ###
| 11.2
| ### |
2025-Mar-07 Fri
| 0.053
| 0.054
| 0.052
| 0.053
| 1,310,753
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.055
| 0.056
| 0.053
| ###
| ###
| ###
| -2.7
| ###
| -2.7 |
2025-Mar-05 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| -2.8 |
2025-Mar-04 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 867,387
| ###
| -3.4
| 17.6
| -2.8 |
2025-Mar-03 Mon
| 0.048
| ###
| 0.048
| 0.058
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.051
| 0.052
| 0.046
| 0.047
| 1,071,050
| 52,481
| -7.8
| ###
| ### |
2025-Feb-27 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| ###
| ###
| -1.9
| 19.3
| -2.6 |
2025-Feb-26 Wed
| 0.059
| 0.059
| ###
| 0.051
| 2,802,421
| ###
| -13.6
| 1.8
| -2.6 |
2025-Feb-25 Tue
| ###
| ###
| 0.057
| 0.058
| 1,712,581
| 100,185
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.059
| ###
| ###
| 76,288
| ###
| 93.6
| -3.2 |
2025-Feb-21 Fri
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 154,541
| 9,427
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.059
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.057
| 0.059
| ###
| 31,377
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| 0.059
| ###
| ###
| 17,789
| ###
| 79.2
| ### |
2025-Feb-14 Fri
| ###
| ###
| 0.058
| ###
| 632,946
| ###
| ###
| 7.2
| -3.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,866,442
| 119,452
| -4.7
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.057
| ###
| 667,954
| 40,077
| ###
| 93.7
| ### |
2025-Feb-11 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.057
| 0.057
| 459,645
| 26,889
| ###
| ###
| -2.9 |
2025-Feb-07 Fri
| 0.059
| ###
| 0.059
| ###
| 270,288
| 16,082
| ###
| 79.4
| -3.0 |
2025-Feb-06 Thu
| ###
| ###
| 0.059
| 0.059
| 508,089
| ###
| ###
| 19.9
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 172,728
| ###
| -6.2
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 442,223
| 26,975
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.053
| ###
| ###
| 199,958
| ###
| ###
| -3.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 852,127
| 56,240
| -3.0
| 13.8
| -3.3 |
2025-Jan-30 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -8.5
| 3.8
| -3.3 |
2025-Jan-29 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 8,722
| ###
| 13.4
| -3.5 |
2025-Jan-28 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 82.9
| -3.6 |
2025-Jan-24 Fri
| 0.072
| 0.072
| ###
| ###
| 2,063,227
| ###
| -2.8
| 13.8
| -3.5 |
2025-Jan-23 Thu
| 0.072
| 0.073
| ###
| 0.072
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.073
| 0.073
| ###
| ###
| 254,747
| ###
| -2.1
| ###
| -3.6 |
2025-Jan-21 Tue
| 0.076
| 0.076
| 0.071
| 0.075
| ###
| 51,276
| ###
| 22.0
| -3.8 |
2025-Jan-20 Mon
| 0.074
| 0.076
| 0.073
| 0.076
| ###
| 36,124
| ###
| 88.9
| -3.8 |
|
Enhanced    Basic Format Daily Prices for AHF    Bottom  |
Basic Prices for AHF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 16:29:48 thru 2025-07-14 16:29:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|