Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 02:20:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AHF    Limits Next Section


Company Details for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED

Listing Code AHF
Listing Name AUSTRALIAN DAIRY NUTRITIONALS LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AHF .. Friday 24th April 2026

AHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHF    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 0.026 0.026 0.025 0.025 ### ### ###
2026-Apr-23 Thu 0.026 0.026 0.026 0.026 0 ###
2026-Apr-22 Wed 0.026 0.026 0.026 0.026 0 ###
2026-Apr-21 Tue 0.027 0.027 0.026 0.026 12.7 12.7 ###
2026-Apr-20 Mon 0.026 0.028 0.026 0.028 96.4 96.4 ###
2026-Apr-17 Fri 0.026 0.026 0.026 0.026 8,846 229 65.5 65.5 ###
2026-Apr-16 Thu 0.027 0.0275 0.027 0.027 100,927 2,750 64.0 64.0 ###
2026-Apr-15 Wed 0.028 0.028 0.028 0.028 1,140 ### 68.9 68.9 ###
2026-Apr-14 Tue 0.027 0.027 0.027 0.027 0 ###
2026-Apr-13 Mon 0.027 0.027 0.027 0.027 75.2 75.2 ###
2026-Apr-10 Fri 0.027 0.027 0.027 0.027 0 ###
2026-Apr-09 Thu 0.028 0.028 0.026 0.027 123,055 3,322 16.6 16.6 ###
2026-Apr-08 Wed 0.028 0.028 0.027 0.028 35,176 ### ### ### ###
2026-Apr-07 Tue 0.028 0.028 0.028 0.028 133,340 ### 71.0 71.0 ###
2026-Apr-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2026-Apr-01 Wed 0.028 0.0285 0.027 0.028 648,783 ### ### ### ###
2026-Mar-31 Tue 0.029 0.029 0.029 0.029 145,289 ### ### ### 0.0
2026-Mar-30 Mon ### ### 0.026 ### 317,277 4,124 71.4 71.4 0.0
2026-Mar-27 Fri 0.029 ### 0.029 ### 181,927 ### ### ### 0.0
2026-Mar-26 Thu 0.026 ### 0.026 0.026 551,777 7,173 ### ### ###
2026-Mar-25 Wed 0.026 0.026 0.025 0.025 111,529 2,843 ### ### ###
2026-Mar-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2026-Mar-23 Mon 0.026 0.028 0.026 0.028 112,325 ### ### ### ###
2026-Mar-20 Fri ### ### 0.028 0.028 240,741 3,370 ### ### ###
2026-Mar-19 Thu 0.028 ### 0.027 ### 702,356 9,481 ### ### 0.0
2026-Mar-18 Wed 0.029 ### 0.029 ### 88.8 88.8 0.0
2026-Mar-17 Tue 0.027 0.029 0.027 0.029 327,283 ### ### ### 0.0
2026-Mar-16 Mon 0.026 0.026 0.026 0.026 140,387 3,650 ### ### ###
2026-Mar-13 Fri 0.028 0.028 0.026 0.026 186,547 ### ### ### ###
2026-Mar-12 Thu 0.024 0.027 0.024 0.027 216,653 5,524 98.9 98.9 ###
2026-Mar-11 Wed 0.026 0.026 0.025 0.025 11.7 11.7 ###
2026-Mar-10 Tue 0.027 0.027 0.026 0.026 10.5 10.5 ###
2026-Mar-09 Mon 0.028 0.028 0.027 0.027 34.6 34.6 ###
2026-Mar-06 Fri 0.027 0.027 0.027 0.027 64.6 64.6 ###
2026-Mar-05 Thu 0.029 0.029 0.028 0.028 52,340 ### 12.5 12.5 ###
2026-Mar-04 Wed ### ### ### ### 149,950 0 21.6 21.6 0.0
2026-Mar-03 Tue ### ### ### ### 79.8 79.8 0.0
2026-Mar-02 Mon 0.028 ### 0.028 ### 493,872 ### 98.3 98.3 0.0
2026-Feb-27 Fri 0.027 0.027 0.027 0.027 64,323 ### ### ### ###
2026-Feb-26 Thu 0.026 0.026 0.026 0.026 ### ### ###
2026-Feb-25 Wed 0.026 0.026 0.026 0.026 57.0 57.0 ###
2026-Feb-24 Tue 0.026 0.026 0.025 0.025 539,480 13,756 ### ### ###
2026-Feb-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2026-Feb-20 Fri 0.029 0.029 0.029 0.029 22,070 640 65.5 65.5 0.0
2026-Feb-19 Thu 0.027 0.029 0.027 0.029 773,524 21,658 96.4 96.4 0.0
2026-Feb-18 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2026-Feb-17 Tue 0.025 0.025 0.025 0.025 25 0 ### ### ###
2026-Feb-16 Mon 0.026 0.026 0.025 0.025 600,753 ### ### ### ###
2026-Feb-13 Fri 0.027 0.027 0.026 0.026 19.0 19.0 ###
2026-Feb-12 Thu 0.027 0.028 0.026 0.027 75.6 75.6 ###
2026-Feb-11 Wed 0.025 0.027 0.025 0.027 ### ### ###
2026-Feb-10 Tue 0.027 0.027 0.026 0.026 234,323 ### 11.4 11.4 ###
2026-Feb-09 Mon 0.027 0.027 0.025 0.025 3.8 3.8 ###
2026-Feb-06 Fri 0.026 0.027 0.026 0.026 84.3 84.3 ###
2026-Feb-05 Thu 0.026 0.026 0.025 0.026 76.4 76.4 ###
2026-Feb-04 Wed 0.025 0.028 0.025 0.026 ### ### ###
2026-Feb-03 Tue 0.027 0.028 0.025 0.028 ### ### ###
2026-Feb-02 Mon 0.028 0.028 0.027 0.027 602,644 16,572 22.1 22.1 ###
2026-Jan-30 Fri 0.025 0.029 0.025 0.029 99.3 99.3 0.0
2026-Jan-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-28 Wed 0.028 0.029 0.027 0.029 89.4 89.4 0.0
2026-Jan-27 Tue 0.027 ### 0.027 0.028 ### ### ###
2026-Jan-23 Fri 0.027 0.027 0.027 0.027 0 ###
2026-Jan-22 Thu 0.027 0.027 0.027 0.027 0 ###
2026-Jan-21 Wed 0.027 0.029 0.027 0.027 64.1 64.1 ###
2026-Jan-20 Tue 0.025 0.029 0.025 0.029 566,883 ### ### ### 0.0
2026-Jan-19 Mon ### ### 0.025 0.025 146,484 ### ### ### ###
2026-Jan-16 Fri 0.027 0.027 0.024 0.025 595,355 15,181 4.4 4.4 ###
2026-Jan-15 Thu 0.029 0.029 0.025 0.028 16.4 16.4 ###
2026-Jan-14 Wed ### ### 0.029 ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### 0.029 0.029 692,983 10,048 ### ### 0.0
2026-Jan-12 Mon 0.029 ### 0.029 ### 2,823,147 ### 85.0 85.0 0.0
2026-Jan-09 Fri ### ### 0.026 0.029 0.5 0.5 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 15.6 15.6 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 53,650 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 36,684 0 94.4 94.4 0.0
2025-Dec-24 Wed 0.0355 0.0355 0.0355 0.0355 0 0.0
2025-Dec-23 Tue ### ### ### 0.0355 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 91.5 91.5 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### 0.0375 ### ### ### ### 0.0
2025-Dec-17 Wed ### 0.0375 ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 58,949 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 2,015,525 0 10.7 10.7 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 205,829 0 16.3 16.3 0.0
2025-Dec-04 Thu ### ### ### ### 721,646 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 369,080 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 950 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 375,976 0 25.3 25.3 0.0
2025-Nov-28 Fri ### ### ### ### 21,689 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 79,882 0 18.2 18.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 181,022 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 31,551 0 9.4 9.4 0.0
2025-Nov-21 Fri ### ### ### ### 35,350 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 12.7 12.7 0.0
2025-Nov-19 Wed ### ### ### ### 7.0 7.0 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 341,189 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 190,676 0 85.1 85.1 0.0
2025-Nov-13 Thu ### 0.041 ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 14,221 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 211,376 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### 0.0385 174,646 0 26.7 26.7 0.0
2025-Nov-05 Wed ### ### ### ### 57,743 0 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 303,075 0 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 368,649 0 4.4 4.4 0.0
2025-Oct-31 Fri ### ### ### ### 94.6 94.6 0.0
2025-Oct-30 Thu ### ### ### ### 1,472,548 0 5.7 5.7 0.0
2025-Oct-29 Wed ### ### ### ### 17.5 17.5 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### 0.0385 323,824 0 20.4 20.4 0.0
2025-Oct-24 Fri ### ### ### ### ### ### 0.0
2025-Oct-23 Thu ### 0.041 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 523,980 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 1,982,188 0 66.9 66.9 0.0
2025-Oct-20 Mon 0.042 0.042 ### ### ### ### 0.0
2025-Oct-17 Fri 0.041 0.041 0.041 0.041 77.5 77.5 0.0
2025-Oct-16 Thu 0.042 0.042 ### 0.041 417,922 8,776 21.1 21.1 0.0
2025-Oct-15 Wed 0.041 0.041 ### ### 643,623 ### ### ### 0.0
2025-Oct-14 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 166,175 0 ### ### 0.0
2025-Oct-10 Fri 0.041 0.041 ### ### 124,126 2,544 27.4 27.4 0.0
2025-Oct-09 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2025-Oct-08 Wed 0.041 0.041 0.041 0.041 69.1 69.1 0.0
2025-Oct-07 Tue 0.041 0.042 0.041 0.041 233,541 ### 68.8 68.8 0.0
2025-Oct-06 Mon 0.042 0.043 ### 0.043 291,352 ### 81.2 81.2 ###
2025-Oct-03 Fri 0.041 0.043 ### 0.043 ### ### ###
2025-Oct-02 Thu 0.041 0.041 ### ### 15.9 15.9 0.0
2025-Oct-01 Wed 0.041 0.041 0.041 0.041 63.3 63.3 0.0
2025-Sep-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Sep-29 Mon 0.041 0.041 0.041 0.041 7,473 ### 61.7 61.7 0.0
2025-Sep-26 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Sep-25 Thu 0.041 0.042 0.041 0.042 ### ### ###
2025-Sep-24 Wed ### 0.042 ### 0.042 ### ### ###
2025-Sep-23 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Sep-22 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2025-Sep-19 Fri 0.043 0.043 0.042 0.042 ### ### ###
2025-Sep-18 Thu 0.041 0.043 0.041 0.043 ### ### ###
2025-Sep-17 Wed 0.044 0.044 0.041 0.042 37,572 ### ### ### ###
2025-Sep-16 Tue 0.043 0.043 ### 0.042 ### ### ###
2025-Sep-15 Mon 0.043 0.043 0.042 0.043 43,552 1,850 ### ### ###
2025-Sep-12 Fri 0.041 0.043 0.041 0.043 49,656 2,085 88.8 88.8 ###
2025-Sep-11 Thu 0.042 0.042 0.041 0.041 51,580 2,140 20.2 20.2 0.0
2025-Sep-10 Wed 0.043 0.043 0.043 0.043 68.9 68.9 ###
2025-Sep-09 Tue 0.044 0.044 0.043 0.043 65,882 ### ### ### ###
2025-Sep-08 Mon 0.044 0.045 0.043 0.045 1,147,721 ### 81.4 81.4 ###
2025-Sep-05 Fri 0.044 0.044 0.042 0.042 ### ### ###
2025-Sep-04 Thu 0.045 0.045 0.043 0.043 ### ### ###
2025-Sep-03 Wed 0.046 0.046 0.043 0.045 189,348 8,425 25.3 25.3 ###
2025-Sep-02 Tue 0.044 0.046 0.043 0.046 682,976 ### 90.7 90.7 ###
2025-Sep-01 Mon 0.044 0.044 0.042 0.042 470,159 ### 10.8 10.8 ###
2025-Aug-29 Fri 0.043 0.044 0.042 0.042 824,320 35,445 ### ### ###
2025-Aug-28 Thu 0.044 0.044 0.042 0.042 50 2 ### ### ###
2025-Aug-27 Wed 0.044 0.044 0.042 0.043 ### ### ###
2025-Aug-26 Tue 0.043 0.045 0.043 0.045 ### ### ###
2025-Aug-25 Mon 0.045 0.045 0.044 0.045 ### ### ###
2025-Aug-22 Fri 0.044 0.045 0.044 0.044 316,573 14,087 ### ### ###
2025-Aug-21 Thu 0.043 0.043 0.043 0.043 ### ### ###
2025-Aug-20 Wed 0.046 0.046 0.043 0.043 78,221 3,480 8.5 8.5 ###
2025-Aug-19 Tue 0.046 0.046 0.043 0.045 ### ### ###
2025-Aug-18 Mon 0.044 0.046 0.044 0.046 ### ### ###
2025-Aug-15 Fri 0.043 0.044 0.043 0.044 ### ### ###
2025-Aug-14 Thu 0.043 0.043 0.042 0.043 247,547 10,520 66.3 66.3 ###
2025-Aug-13 Wed 0.042 0.042 0.041 0.041 17.4 17.4 0.0
2025-Aug-12 Tue 0.041 0.043 0.041 0.042 408,275 17,147 ### ### ###
2025-Aug-11 Mon 0.041 0.043 ### 0.041 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu 0.044 0.044 ### ### ### ### 0.0
2025-Aug-06 Wed 0.045 0.046 0.043 0.043 ### ### ###
2025-Aug-05 Tue 0.044 0.047 0.044 0.046 275,254 12,524 90.8 90.8 ###
2025-Aug-04 Mon 0.046 0.046 0.044 0.044 114,781 ### 9.7 9.7 ###
2025-Aug-01 Fri 0.047 0.047 0.045 0.045 9.2 9.2 ###
2025-Jul-31 Thu 0.046 0.047 0.046 0.046 69.2 69.2 ###
2025-Jul-30 Wed 0.046 0.047 0.046 ### 74.1 74.1 0.0
2025-Jul-29 Tue 0.044 0.046 0.044 0.045 ### ### ###
2025-Jul-28 Mon 0.042 0.045 0.042 0.044 2,705,324 117,681 92.7 92.7 ###
2025-Jul-25 Fri ### 0.042 ### 0.042 91.9 91.9 ###
2025-Jul-24 Thu 0.042 0.042 ### ### 7.0 7.0 0.0
2025-Jul-23 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2025-Jul-22 Tue 0.041 0.042 0.041 0.042 83.0 83.0 ###
2025-Jul-21 Mon 0.041 0.0425 0.041 0.042 344,787 ### 83.5 83.5 ###
2025-Jul-18 Fri 0.041 0.042 ### 0.041 57.3 57.3 0.0
2025-Jul-17 Thu 0.041 0.041 0.041 0.041 231,872 ### ### ### 0.0
2025-Jul-16 Wed 0.042 0.042 0.041 0.041 128,474 ### 13.8 13.8 0.0
2025-Jul-15 Tue 0.042 0.042 0.042 0.042 156,577 6,576 63.0 63.0 ###
2025-Jul-14 Mon 0.043 0.043 0.042 0.042 ### ### ###
2025-Jul-11 Fri 0.042 0.043 0.041 0.043 ### ### ###
2025-Jul-10 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Jul-09 Wed 0.043 0.043 0.042 0.042 35,778 1,520 19.1 19.1 ###
2025-Jul-08 Tue 0.043 0.043 0.042 0.0425 24.4 24.4 ###
2025-Jul-07 Mon 0.043 0.043 0.042 0.042 653,970 ### 22.2 22.2 ###
2025-Jul-04 Fri 0.043 0.043 0.042 0.0425 25.1 25.1 ###
2025-Jul-03 Thu 0.042 0.043 0.042 0.042 ### ### ###
2025-Jul-02 Wed 0.042 0.043 0.042 0.043 46,578 1,979 ### ### ###
2025-Jul-01 Tue 0.044 0.044 0.042 0.042 6.7 6.7 ###
2025-Jun-30 Mon 0.044 0.044 0.044 0.044 45,521 ### 67.3 67.3 ###
2025-Jun-27 Fri 0.043 0.044 0.042 0.043 105,474 ### 64.4 64.4 ###
2025-Jun-26 Thu 0.046 0.046 0.043 0.043 ### ### ###
2025-Jun-25 Wed 0.044 0.046 0.044 0.046 89.7 89.7 ###
2025-Jun-24 Tue 0.044 0.046 0.043 0.045 80.7 80.7 ###
2025-Jun-23 Mon 0.043 0.044 0.043 0.043 78.4 78.4 ###
2025-Jun-20 Fri 0.044 0.045 0.044 0.045 83.4 83.4 ###
2025-Jun-19 Thu 0.043 0.043 0.043 0.043 191,241 8,223 ### ### ###
2025-Jun-18 Wed 0.044 0.044 0.043 0.043 65,072 ### 19.9 19.9 ###
2025-Jun-17 Tue 0.042 0.045 0.042 0.044 1,156,873 50,323 91.7 91.7 ###
2025-Jun-16 Mon 0.042 0.043 0.042 0.042 342,777 ### 70.8 70.8 ###
2025-Jun-13 Fri 0.042 0.042 0.042 0.042 34,972 ### 74.9 74.9 ###
2025-Jun-12 Thu 0.043 0.043 0.042 0.042 90,072 3,828 16.0 16.0 ###
2025-Jun-11 Wed 0.043 0.043 0.041 0.042 32,184 1,351 ### ### ###
2025-Jun-10 Tue 0.042 0.043 0.042 0.043 967,858 ### ### ### ###
2025-Jun-06 Fri 0.042 0.044 0.042 0.042 422,426 ### ### ### ###
2025-Jun-05 Thu 0.042 0.042 0.041 0.041 453,320 ### ### ### 0.0
2025-Jun-04 Wed 0.044 0.044 0.041 0.041 5.4 5.4 0.0
2025-Jun-03 Tue 0.046 0.046 0.042 0.042 ### ### ###
2025-Jun-02 Mon 0.045 0.045 0.044 0.044 133,443 ### 22.8 22.8 ###
2025-May-30 Fri 0.045 0.045 0.042 0.044 14.6 14.6 ###
2025-May-29 Thu 0.044 0.045 0.044 0.045 ### ### ###
2025-May-28 Wed 0.043 0.044 0.042 0.044 191,474 ### ### ### ###
2025-May-27 Tue 0.045 0.045 0.042 0.043 21,624 940 ### ### ###
2025-May-26 Mon 0.046 0.046 0.045 0.045 18.3 18.3 ###
2025-May-23 Fri 0.043 0.045 0.043 0.045 560,572 ### 90.4 90.4 ###
2025-May-22 Thu 0.045 0.046 0.042 0.043 8.9 8.9 ###
2025-May-21 Wed ### ### 0.042 0.042 1.1 1.1 ###
2025-May-20 Tue 0.048 0.051 0.048 ### ### ### 0.0
2025-May-19 Mon 0.041 0.047 0.041 0.047 860,174 37,847 98.9 98.9 ###
2025-May-16 Fri 0.043 0.043 0.041 0.041 7.7 7.7 0.0
2025-May-15 Thu 0.044 0.044 0.041 0.042 281,457 ### 11.7 11.7 ###
2025-May-14 Wed 0.043 0.044 0.043 0.044 83.1 83.1 ###
2025-May-13 Tue 0.045 0.045 0.042 0.042 61,722 2,684 ### ### ###
2025-May-12 Mon 0.045 0.046 0.041 0.044 ### ### ###
2025-May-09 Fri 0.046 0.046 0.042 0.043 188,682 ### ### ### ###
2025-May-08 Thu ### ### 0.046 0.046 822,128 ### 3.8 3.8 ###
2025-May-07 Wed ### 0.052 0.047 ### ### ### 0.0
2025-May-06 Tue 0.049 ### 0.047 0.049 794,950 18,681 ### ### ###
2025-May-05 Mon 0.044 0.051 0.044 0.049 1,151,442 ### 97.4 97.4 ###
2025-May-02 Fri 0.043 0.044 0.043 0.044 79.7 79.7 ###
2025-May-01 Thu 0.043 0.045 0.043 0.045 ### ### ###
2025-Apr-30 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Apr-29 Tue 0.042 0.042 ### ### 536,781 11,272 ### ### 0.0
2025-Apr-28 Mon 0.045 0.045 ### ### 289,976 6,524 3.8 3.8 0.0
2025-Apr-24 Thu 0.042 0.046 0.041 0.045 ### ### ###
2025-Apr-23 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Apr-22 Tue 0.046 0.046 0.042 0.042 401,251 17,655 ### ### ###
2025-Apr-17 Thu 0.047 0.047 0.044 0.045 ### ### ###
2025-Apr-16 Wed 0.046 0.047 0.046 0.047 81.5 81.5 ###
2025-Apr-15 Tue 0.046 0.046 0.046 0.046 67.8 67.8 ###
2025-Apr-14 Mon 0.046 0.046 0.045 0.045 18.0 18.0 ###
2025-Apr-11 Fri 0.049 0.049 0.045 0.045 338,358 ### 3.2 3.2 ###
2025-Apr-10 Thu 0.045 0.049 0.045 0.049 95.4 95.4 ###
2025-Apr-09 Wed 0.045 0.046 0.043 0.044 1,699,523 75,628 ### ### ###
2025-Apr-08 Tue 0.045 0.045 0.044 0.045 1,037,675 46,176 ### ### ###
2025-Apr-07 Mon 0.047 0.049 0.0375 0.045 1,622,240 ### ### ### ###
2025-Apr-04 Fri 0.051 0.051 0.049 ### ### ### 0.0
2025-Apr-03 Thu ### 0.052 0.049 0.052 231,225 11,676 ### ### ###
2025-Apr-02 Wed 0.051 0.051 0.051 0.051 74.8 74.8 ###
2025-Apr-01 Tue 0.051 0.051 0.051 0.051 73.0 73.0 ###
2025-Mar-31 Mon 0.051 0.052 0.051 0.052 573,384 29,529 85.7 85.7 ###
2025-Mar-28 Fri 0.051 0.051 ### 0.051 ### ### ###
2025-Mar-27 Thu ### ### ### ### 143,529 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.052 0.052 0.049 0.049 440,358 ### 7.0 7.0 ###
2025-Mar-24 Mon 0.052 0.052 0.051 0.051 208,449 ### ### ### ###
2025-Mar-21 Fri 0.052 0.052 0.051 0.052 ### ### ###
2025-Mar-20 Thu 0.054 0.054 ### 0.051 920,384 24,850 5.2 5.2 ###
2025-Mar-19 Wed 0.052 0.053 0.051 0.053 362,758 ### ### ### ###
2025-Mar-18 Tue 0.054 0.054 0.054 0.054 ### ### ###
2025-Mar-17 Mon 0.054 0.054 0.052 0.054 245,089 12,989 63.6 63.6 ###
2025-Mar-14 Fri 0.052 0.054 0.052 0.054 149,676 ### ### ### ###
2025-Mar-13 Thu 0.052 0.052 0.052 0.052 72,549 3,772 70.2 70.2 ###
2025-Mar-12 Wed 0.052 0.054 ### 0.051 20.5 20.5 ###
2025-Mar-11 Tue ### 0.054 ### 0.052 93.6 93.6 ###
2025-Mar-10 Mon 0.054 0.054 0.052 0.052 479,426 ### 11.2 11.2 ###
2025-Mar-07 Fri 0.053 0.054 0.052 0.053 1,310,753 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.055 0.056 0.053 ### ### ### 0.0
2025-Mar-05 Wed 0.057 0.057 0.054 0.055 ### ### ###
2025-Mar-04 Tue 0.058 0.058 0.055 0.056 867,387 ### 17.6 17.6 ###
2025-Mar-03 Mon 0.048 ### 0.048 0.058 ### ### 0.0
2025-Feb-28 Fri 0.051 0.052 0.046 0.047 1,071,050 52,481 ### ### ###
2025-Feb-27 Thu 0.052 0.053 0.051 0.051 19.3 19.3 ###
2025-Feb-26 Wed 0.059 0.059 ### 0.051 2,802,421 82,671 1.8 1.8 ###
2025-Feb-25 Tue ### ### 0.057 0.058 1,712,581 ### ### ### 0.0
2025-Feb-24 Mon ### ### 0.059 ### 93.6 93.6 0.0
2025-Feb-21 Fri ### ### 0.058 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 154,541 0 ### ### 0.0
2025-Feb-19 Wed 0.059 ### 0.057 0.059 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.057 0.059 ### ### 0.0
2025-Feb-17 Mon ### ### 0.059 ### 79.2 79.2 0.0
2025-Feb-14 Fri ### ### 0.058 ### 632,946 18,355 7.2 7.2 0.0
2025-Feb-13 Thu ### ### ### ### 1,866,442 0 ### ### 0.0
2025-Feb-12 Wed ### ### 0.057 ### 667,954 ### 93.7 93.7 0.0
2025-Feb-11 Tue ### ### 0.059 0.059 ### ### 0.0
2025-Feb-10 Mon ### ### 0.057 0.057 459,645 ### ### ### 0.0
2025-Feb-07 Fri 0.059 ### 0.059 ### 270,288 7,973 79.4 79.4 0.0
2025-Feb-06 Thu ### ### 0.059 0.059 508,089 14,988 19.9 19.9 0.0
2025-Feb-05 Wed ### ### ### ### 172,728 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 442,223 0 ### ### 0.0
2025-Feb-03 Mon ### ### 0.053 ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 852,127 0 13.8 13.8 0.0
2025-Jan-30 Thu 0.071 0.071 ### ### 3.8 3.8 0.0
2025-Jan-29 Wed 0.071 0.071 ### ### 13.4 13.4 0.0
2025-Jan-28 Tue ### 0.071 ### 0.071 82.9 82.9 0.0
2025-Jan-24 Fri 0.072 0.072 ### ### 2,063,227 74,276 13.8 13.8 0.0
2025-Jan-23 Thu 0.072 0.073 ### 0.072 ### ### 0.0
2025-Jan-22 Wed 0.073 0.073 ### ### 254,747 ### ### ### 0.0
2025-Jan-21 Tue 0.076 0.076 0.071 0.075 22.0 22.0 0.0
2025-Jan-20 Mon 0.074 0.076 0.073 0.076 88.9 88.9 0.0
2025-Jan-17 Fri 0.078 0.078 ### ### 2,608,586 ### 1.8 1.8 0.0
2025-Jan-16 Thu 0.079 ### 0.076 0.076 1,609,928 61,177 ### ### 0.0
2025-Jan-15 Wed 0.081 0.081 0.075 0.078 ### ### 0.0
2025-Jan-14 Tue 0.078 0.084 0.072 0.078 2,753,226 214,751 65.4 65.4 0.0
2025-Jan-13 Mon 0.071 ### 0.071 0.074 ### ### 0.0
2025-Jan-10 Fri ### 0.072 ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.071 ### ### 3,432,074 ### 93.5 93.5 0.0
2025-Jan-08 Wed 0.082 0.082 ### ### 6,352,547 260,454 ### ### 0.0
2025-Jan-07 Tue 0.089 ### 0.073 0.081 6,030,457 ### 3.9 3.9 0.0
2025-Jan-06 Mon 0.088 ### 0.084 0.089 5,611,057 ### ### ### ###
2025-Jan-03 Fri 0.084 ### 0.083 0.084 62.1 62.1 ###
2025-Jan-02 Thu 0.081 0.083 ### 0.083 3,938,088 ### ### ### 0.0
2024-Dec-31 Tue 0.076 0.081 0.076 0.076 5,390,528 423,156 ### ### 0.0
2024-Dec-30 Mon ### ### ### 0.076 97.6 97.6 0.0
2024-Dec-27 Fri ### ### ### ### 3,015,488 0 ### ### 0.0
2024-Dec-24 Tue 0.059 ### 0.057 ### ### ### 0.0
2024-Dec-23 Mon 0.055 0.058 0.051 0.058 92.9 92.9 0.0
2024-Dec-20 Fri 0.053 0.055 ### 0.053 1,989,425 ### ### ### ###
2024-Dec-19 Thu 0.047 0.053 0.047 0.053 1,594,025 ### ### ### ###
2024-Dec-18 Wed 0.047 0.047 0.046 0.046 ### ### ###
2024-Dec-17 Tue 0.047 0.048 0.045 0.047 ### ### ###
2024-Dec-16 Mon 0.047 0.047 0.043 0.044 9.7 9.7 ###
2024-Dec-13 Fri 0.047 0.049 0.045 0.047 ### ### ###
2024-Dec-12 Thu 0.045 ### 0.045 0.049 ### ### ###
2024-Dec-11 Wed 0.042 0.046 0.042 0.043 ### ### ###
2024-Dec-10 Tue ### ### ### ### 294,153 0 72.3 72.3 0.0
2024-Dec-09 Mon 0.043 0.043 ### ### 750,743 16,140 ### ### 0.0
2024-Dec-06 Fri ### 0.041 ### ### ### ### 0.0
2024-Dec-05 Thu 0.043 0.043 0.041 0.041 741,282 ### ### ### 0.0
2024-Dec-04 Wed 0.046 0.046 ### 0.043 2,611,546 ### ### ### ###
2024-Dec-03 Tue ### 0.051 0.044 0.045 4,655,088 ### 2.5 2.5 ###
2024-Dec-02 Mon ### 0.059 ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 3,194,323 0 ### ### 0.0
2024-Nov-28 Thu ### ### 0.029 ### 3,469,846 ### 88.4 88.4 0.0
2024-Nov-27 Wed ### ### 0.027 0.029 2,312,620 31,220 13.6 13.6 0.0
2024-Nov-26 Tue ### ### 0.027 ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 0.028 ### 914,943 ### ### ### 0.0
2024-Nov-22 Fri 0.029 0.029 0.028 0.028 1,581,851 45,082 11.8 11.8 ###
2024-Nov-21 Thu 0.028 0.029 0.027 0.028 959,520 ### ### ### ###
2024-Nov-20 Wed 0.028 0.028 0.027 0.028 980,659 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.026 0.028 0.026 0.028 2,422,455 ### ### ### ###
2024-Nov-18 Mon 0.025 0.026 0.025 0.026 88.9 88.9 ###
2024-Nov-15 Fri 0.024 0.025 0.024 0.024 68.4 68.4 ###
2024-Nov-14 Thu 0.024 0.024 0.024 0.024 505,220 12,125 71.9 71.9 ###
2024-Nov-13 Wed 0.024 0.025 0.023 0.024 ### ### ###
2024-Nov-12 Tue 0.024 0.0245 0.023 0.024 815,171 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-08 Fri 0.023 0.024 0.023 0.023 701,685 16,489 ### ### ###
2024-Nov-07 Thu 0.022 0.022 0.022 0.022 63,777 ### ### ### ###
2024-Nov-06 Wed 0.022 0.022 0.022 0.022 242,423 ### ### ### ###
2024-Nov-05 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Nov-04 Mon 0.022 0.025 0.022 0.023 1,233,774 ### 93.6 93.6 ###
2024-Nov-01 Fri ### 0.022 ### 0.022 1,966,675 ### ### ### ###
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 11,686 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 1,612,975 0 ### ### 0.0
2024-Oct-28 Mon ### 0.021 ### 0.021 ### ### ###
2024-Oct-25 Fri ### 0.021 ### 0.021 132,542 ### 91.1 91.1 ###
2024-Oct-24 Thu ### ### ### ### 39,847 0 8.8 8.8 0.0
2024-Oct-23 Wed 0.021 0.021 ### ### 751,340 7,889 ### ### 0.0
2024-Oct-22 Tue ### 0.021 ### 0.021 96.1 96.1 ###
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 747,229 0 7.3 7.3 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 93.2 93.2 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 91.2 91.2 0.0
2024-Oct-09 Wed ### ### ### ### 8.4 8.4 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 479,953 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 14,859,185 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 67,844 0 ### ### 0.0
2024-Oct-01 Tue ### ### 0.0185 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 449,920 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 440,659 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 27,778 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 259,452 0 6.0 6.0 0.0
2024-Sep-23 Mon ### ### ### ### 55,555 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 52,222 0 93.6 93.6 0.0
2024-Sep-19 Thu ### ### ### ### 153,759 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 211,657 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 6.3 6.3 0.0
2024-Sep-16 Mon ### ### ### ### 2,556,049 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 91.4 91.4 0.0
2024-Sep-11 Wed ### ### ### ### 934,751 0 97.7 97.7 0.0
2024-Sep-10 Tue ### ### ### ### 2.2 2.2 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.021 0.021 ### ### 5,100,520 53,555 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 2,550,022 0 94.7 94.7 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 859,940 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 92.9 92.9 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 236,345 0 93.8 93.8 0.0
2024-Aug-27 Tue ### ### ### ### 8.2 8.2 0.0
2024-Aug-26 Mon ### ### ### ### 328,254 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 1,343,223 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### 0.022 ### ### ### ### 0.0
2024-Aug-19 Mon ### 0.022 ### 0.022 7,541,254 82,953 99.1 99.1 ###
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 3.2 3.2 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 295,829 0 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.022 ### 0.022 500,027 ### 97.3 97.3 ###
2024-Aug-06 Tue 0.022 0.022 ### ### ### ### 0.0
2024-Aug-05 Mon ### 0.022 ### 0.021 3,014,724 ### ### ### ###
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 86.5 86.5 0.0
2024-Jul-31 Wed ### ### ### ### 320,280 0 9.0 9.0 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.022 0.022 ### 0.021 ### ### ###
2024-Jul-26 Fri 0.021 0.021 0.021 0.021 68.5 68.5 ###
2024-Jul-25 Thu ### 0.021 ### 0.021 25,628 ### 95.3 95.3 ###
2024-Jul-24 Wed 0.021 0.021 0.021 0.021 121,570 2,552 ### ### ###
2024-Jul-23 Tue 0.021 0.021 ### ### 8.8 8.8 0.0
2024-Jul-22 Mon 0.021 0.021 0.021 0.021 75,845 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.021 0.021 0.021 0.021 11,549 242 ### ### ###
2024-Jul-18 Thu 0.022 0.022 0.021 0.021 9.7 9.7 ###
2024-Jul-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-16 Tue 0.021 0.021 ### 0.021 228,650 ### ### ### ###
2024-Jul-15 Mon 0.021 0.022 0.021 0.021 ### ### ###
2024-Jul-12 Fri 0.021 0.021 ### 0.021 429,272 ### 60.2 60.2 ###
2024-Jul-11 Thu 0.021 0.021 ### ### 1,027,140 10,784 8.0 8.0 0.0
2024-Jul-10 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-09 Tue 0.022 0.022 0.021 0.021 ### ### ###
2024-Jul-08 Mon 0.022 0.022 0.021 0.022 3,081,324 66,248 71.3 71.3 ###
2024-Jul-05 Fri 0.022 0.022 ### 0.022 ### ### ###
2024-Jul-04 Thu 0.021 0.022 0.021 0.022 ### ### ###
2024-Jul-03 Wed 0.022 0.022 0.022 0.022 10,175 223 ### ### ###
2024-Jul-02 Tue 0.022 0.022 0.022 0.022 452,347 9,951 69.0 69.0 ###
2024-Jul-01 Mon 0.022 0.0225 0.022 0.022 ### ### ###
2024-Jun-28 Fri 0.023 0.023 0.022 0.022 281,572 ### 9.4 9.4 ###
2024-Jun-27 Thu 0.022 0.023 0.022 0.023 991,557 ### ### ### ###
2024-Jun-26 Wed 0.023 0.023 0.022 0.022 682,421 15,354 ### ### ###
2024-Jun-25 Tue 0.022 0.022 0.022 0.022 871,628 19,175 63.8 63.8 ###
2024-Jun-24 Mon 0.023 0.024 0.022 0.022 16.5 16.5 ###
2024-Jun-21 Fri 0.023 0.023 0.023 0.023 202,273 4,652 ### ### ###
2024-Jun-20 Thu ### 0.025 ### 0.023 99.5 99.5 ###
2024-Jun-19 Wed ### ### ### ### 1,505,174 0 92.5 92.5 0.0
2024-Jun-18 Tue ### ### ### ### 1,901,286 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 480,858 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 458,026 0 6.4 6.4 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 150,942 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 1,451,289 0 94.4 94.4 0.0
2024-Jun-06 Thu ### ### ### ### 841,174 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 756,885 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 100,025 0 5.7 5.7 0.0
2024-Jun-03 Mon ### ### ### ### 195,927 0 96.4 96.4 0.0
2024-May-31 Fri ### ### ### ### 518,589 0 95.8 95.8 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 4.6 4.6 0.0
2024-May-28 Tue ### ### ### ### 103,940 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 10,940 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 319,348 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 36,451 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 4.4 4.4 0.0
2024-May-14 Tue ### ### ### ### 95.2 95.2 0.0
2024-May-13 Mon ### ### ### ### 171,751 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 52,083 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 3,367,087 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 6.7 6.7 0.0
2024-Apr-30 Tue ### ### ### ### 481,357 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 12.8 12.8 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 21 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 130,182 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 387,056 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 704,951 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 3 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 175,873 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 785,950 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 95.9 95.9 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.0155 0.0155 ### ### 13.5 13.5 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 7,444 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 255,688 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 2,158,878 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 1,477,244 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 91.9 91.9 0.0
2024-Feb-27 Tue ### ### ### ### 9.6 9.6 0.0
2024-Feb-26 Mon ### ### ### ### 1,147,886 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 2,372,279 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 6.9 6.9 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 6.1 6.1 0.0
2024-Feb-08 Thu ### ### ### ### 14,287 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 93.4 93.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 2,009,870 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 96.4 96.4 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 8.8 8.8 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 586 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0.8 0.8 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 97,077 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 8 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 197,652 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 49,740 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 27 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 351,940 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 985,988 0 95.0 95.0 0.0
2023-Dec-14 Thu ### ### ### ### 1,263,121 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 14:20:54 thru 2026-04-26 14:21:01 for 0 hrs 0 min 7 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000