Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 12:39:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AHF    Limits Next Section


Company Details for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED

Listing Code AHF
Listing Name AUSTRALIAN DAIRY NUTRITIONALS LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for AHF .. Friday 13th June 2025

AHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHF    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri 0.042 0.042 0.042 0.042 34,972 ### 74.9 74.9 ###
2025-Jun-12 Thu 0.043 0.043 0.042 0.042 90,072 3,828 16.0 16.0 ###
2025-Jun-11 Wed 0.043 0.043 0.041 0.042 32,184 1,351 ### ### ###
2025-Jun-10 Tue 0.042 0.043 0.042 0.043 967,858 ### ### ### ###
2025-Jun-06 Fri 0.042 0.044 0.042 0.042 422,426 ### ### ### ###
2025-Jun-05 Thu 0.042 0.042 0.041 0.041 453,320 ### ### ### 0.0
2025-Jun-04 Wed 0.044 0.044 0.041 0.041 5.4 5.4 0.0
2025-Jun-03 Tue 0.046 0.046 0.042 0.042 ### ### ###
2025-Jun-02 Mon 0.045 0.045 0.044 0.044 133,443 ### 22.8 22.8 ###
2025-May-30 Fri 0.045 0.045 0.042 0.044 14.6 14.6 ###
2025-May-29 Thu 0.044 0.045 0.044 0.045 ### ### ###
2025-May-28 Wed 0.043 0.044 0.042 0.044 191,474 ### ### ### ###
2025-May-27 Tue 0.045 0.045 0.042 0.043 21,624 940 ### ### ###
2025-May-26 Mon 0.046 0.046 0.045 0.045 18.3 18.3 ###
2025-May-23 Fri 0.043 0.045 0.043 0.045 560,572 ### 90.4 90.4 ###
2025-May-22 Thu 0.045 0.046 0.042 0.043 8.9 8.9 ###
2025-May-21 Wed ### ### 0.042 0.042 1.1 1.1 ###
2025-May-20 Tue 0.048 0.051 0.048 ### ### ### 0.0
2025-May-19 Mon 0.041 0.047 0.041 0.047 860,174 37,847 98.9 98.9 ###
2025-May-16 Fri 0.043 0.043 0.041 0.041 7.7 7.7 0.0
2025-May-15 Thu 0.044 0.044 0.041 0.042 281,457 ### 11.7 11.7 ###
2025-May-14 Wed 0.043 0.044 0.043 0.044 83.1 83.1 ###
2025-May-13 Tue 0.045 0.045 0.042 0.042 61,722 2,684 ### ### ###
2025-May-12 Mon 0.045 0.046 0.041 0.044 ### ### ###
2025-May-09 Fri 0.046 0.046 0.042 0.043 188,682 ### ### ### ###
2025-May-08 Thu ### ### 0.046 0.046 822,128 ### 3.8 3.8 ###
2025-May-07 Wed ### 0.052 0.047 ### ### ### 0.0
2025-May-06 Tue 0.049 ### 0.047 0.049 794,950 18,681 ### ### ###
2025-May-05 Mon 0.044 0.051 0.044 0.049 1,151,442 ### 97.4 97.4 ###
2025-May-02 Fri 0.043 0.044 0.043 0.044 79.7 79.7 ###
2025-May-01 Thu 0.043 0.045 0.043 0.045 ### ### ###
2025-Apr-30 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Apr-29 Tue 0.042 0.042 ### ### 536,781 11,272 ### ### 0.0
2025-Apr-28 Mon 0.045 0.045 ### ### 289,976 6,524 3.8 3.8 0.0
2025-Apr-24 Thu 0.042 0.046 0.041 0.045 ### ### ###
2025-Apr-23 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Apr-22 Tue 0.046 0.046 0.042 0.042 401,251 17,655 ### ### ###
2025-Apr-17 Thu 0.047 0.047 0.044 0.045 ### ### ###
2025-Apr-16 Wed 0.046 0.047 0.046 0.047 81.5 81.5 ###
2025-Apr-15 Tue 0.046 0.046 0.046 0.046 67.8 67.8 ###
2025-Apr-14 Mon 0.046 0.046 0.045 0.045 18.0 18.0 ###
2025-Apr-11 Fri 0.049 0.049 0.045 0.045 338,358 ### 3.2 3.2 ###
2025-Apr-10 Thu 0.045 0.049 0.045 0.049 95.4 95.4 ###
2025-Apr-09 Wed 0.045 0.046 0.043 0.044 1,699,523 75,628 ### ### ###
2025-Apr-08 Tue 0.045 0.045 0.044 0.045 1,037,675 46,176 ### ### ###
2025-Apr-07 Mon 0.047 0.049 0.0375 0.045 1,622,240 ### ### ### ###
2025-Apr-04 Fri 0.051 0.051 0.049 ### ### ### 0.0
2025-Apr-03 Thu ### 0.052 0.049 0.052 231,225 11,676 ### ### ###
2025-Apr-02 Wed 0.051 0.051 0.051 0.051 74.8 74.8 ###
2025-Apr-01 Tue 0.051 0.051 0.051 0.051 73.0 73.0 ###
2025-Mar-31 Mon 0.051 0.052 0.051 0.052 573,384 29,529 85.7 85.7 ###
2025-Mar-28 Fri 0.051 0.051 ### 0.051 ### ### ###
2025-Mar-27 Thu ### ### ### ### 143,529 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.052 0.052 0.049 0.049 440,358 ### 7.0 7.0 ###
2025-Mar-24 Mon 0.052 0.052 0.051 0.051 208,449 ### ### ### ###
2025-Mar-21 Fri 0.052 0.052 0.051 0.052 ### ### ###
2025-Mar-20 Thu 0.054 0.054 ### 0.051 920,384 24,850 5.2 5.2 ###
2025-Mar-19 Wed 0.052 0.053 0.051 0.053 362,758 ### ### ### ###
2025-Mar-18 Tue 0.054 0.054 0.054 0.054 ### ### ###
2025-Mar-17 Mon 0.054 0.054 0.052 0.054 245,089 12,989 63.6 63.6 ###
2025-Mar-14 Fri 0.052 0.054 0.052 0.054 149,676 ### ### ### ###
2025-Mar-13 Thu 0.052 0.052 0.052 0.052 72,549 3,772 70.2 70.2 ###
2025-Mar-12 Wed 0.052 0.054 ### 0.051 20.5 20.5 ###
2025-Mar-11 Tue ### 0.054 ### 0.052 93.6 93.6 ###
2025-Mar-10 Mon 0.054 0.054 0.052 0.052 479,426 ### 11.2 11.2 ###
2025-Mar-07 Fri 0.053 0.054 0.052 0.053 1,310,753 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.055 0.056 0.053 ### ### ### 0.0
2025-Mar-05 Wed 0.057 0.057 0.054 0.055 ### ### ###
2025-Mar-04 Tue 0.058 0.058 0.055 0.056 867,387 ### 17.6 17.6 ###
2025-Mar-03 Mon 0.048 ### 0.048 0.058 ### ### 0.0
2025-Feb-28 Fri 0.051 0.052 0.046 0.047 1,071,050 52,481 ### ### ###
2025-Feb-27 Thu 0.052 0.053 0.051 0.051 19.3 19.3 ###
2025-Feb-26 Wed 0.059 0.059 ### 0.051 2,802,421 82,671 1.8 1.8 ###
2025-Feb-25 Tue ### ### 0.057 0.058 1,712,581 ### ### ### 0.0
2025-Feb-24 Mon ### ### 0.059 ### 93.6 93.6 0.0
2025-Feb-21 Fri ### ### 0.058 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 154,541 0 ### ### 0.0
2025-Feb-19 Wed 0.059 ### 0.057 0.059 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.057 0.059 ### ### 0.0
2025-Feb-17 Mon ### ### 0.059 ### 79.2 79.2 0.0
2025-Feb-14 Fri ### ### 0.058 ### 632,946 18,355 7.2 7.2 0.0
2025-Feb-13 Thu ### ### ### ### 1,866,442 0 ### ### 0.0
2025-Feb-12 Wed ### ### 0.057 ### 667,954 ### 93.7 93.7 0.0
2025-Feb-11 Tue ### ### 0.059 0.059 ### ### 0.0
2025-Feb-10 Mon ### ### 0.057 0.057 459,645 ### ### ### 0.0
2025-Feb-07 Fri 0.059 ### 0.059 ### 270,288 7,973 79.4 79.4 0.0
2025-Feb-06 Thu ### ### 0.059 0.059 508,089 14,988 19.9 19.9 0.0
2025-Feb-05 Wed ### ### ### ### 172,728 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 442,223 0 ### ### 0.0
2025-Feb-03 Mon ### ### 0.053 ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 852,127 0 13.8 13.8 0.0
2025-Jan-30 Thu 0.071 0.071 ### ### 3.8 3.8 0.0
2025-Jan-29 Wed 0.071 0.071 ### ### 13.4 13.4 0.0
2025-Jan-28 Tue ### 0.071 ### 0.071 82.9 82.9 0.0
2025-Jan-24 Fri 0.072 0.072 ### ### 2,063,227 74,276 13.8 13.8 0.0
2025-Jan-23 Thu 0.072 0.073 ### 0.072 ### ### 0.0
2025-Jan-22 Wed 0.073 0.073 ### ### 254,747 ### ### ### 0.0
2025-Jan-21 Tue 0.076 0.076 0.071 0.075 22.0 22.0 0.0
2025-Jan-20 Mon 0.074 0.076 0.073 0.076 88.9 88.9 0.0
2025-Jan-17 Fri 0.078 0.078 ### ### 2,608,586 ### 1.8 1.8 0.0
2025-Jan-16 Thu 0.079 ### 0.076 0.076 1,609,928 61,177 ### ### 0.0
2025-Jan-15 Wed 0.081 0.081 0.075 0.078 ### ### 0.0
2025-Jan-14 Tue 0.078 0.084 0.072 0.078 2,753,226 214,751 65.4 65.4 0.0
2025-Jan-13 Mon 0.071 ### 0.071 0.074 ### ### 0.0
2025-Jan-10 Fri ### 0.072 ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.071 ### ### 3,432,074 ### 93.5 93.5 0.0
2025-Jan-08 Wed 0.082 0.082 ### ### 6,352,547 260,454 ### ### 0.0
2025-Jan-07 Tue 0.089 ### 0.073 0.081 6,030,457 ### 3.9 3.9 0.0
2025-Jan-06 Mon 0.088 ### 0.084 0.089 5,611,057 ### ### ### ###
2025-Jan-03 Fri 0.084 ### 0.083 0.084 62.1 62.1 ###
2025-Jan-02 Thu 0.081 0.083 ### 0.083 3,938,088 ### ### ### 0.0
2024-Dec-31 Tue 0.076 0.081 0.076 0.076 5,390,528 423,156 ### ### 0.0
2024-Dec-30 Mon ### ### ### 0.076 97.6 97.6 0.0
2024-Dec-27 Fri ### ### ### ### 3,015,488 0 ### ### 0.0
2024-Dec-24 Tue 0.059 ### 0.057 ### ### ### 0.0
2024-Dec-23 Mon 0.055 0.058 0.051 0.058 92.9 92.9 0.0
2024-Dec-20 Fri 0.053 0.055 ### 0.053 1,989,425 ### ### ### ###
2024-Dec-19 Thu 0.047 0.053 0.047 0.053 1,594,025 ### ### ### ###
2024-Dec-18 Wed 0.047 0.047 0.046 0.046 ### ### ###
2024-Dec-17 Tue 0.047 0.048 0.045 0.047 ### ### ###
2024-Dec-16 Mon 0.047 0.047 0.043 0.044 9.7 9.7 ###
2024-Dec-13 Fri 0.047 0.049 0.045 0.047 ### ### ###
2024-Dec-12 Thu 0.045 ### 0.045 0.049 ### ### ###
2024-Dec-11 Wed 0.042 0.046 0.042 0.043 ### ### ###
2024-Dec-10 Tue ### ### ### ### 294,153 0 72.3 72.3 0.0
2024-Dec-09 Mon 0.043 0.043 ### ### 750,743 16,140 ### ### 0.0
2024-Dec-06 Fri ### 0.041 ### ### ### ### 0.0
2024-Dec-05 Thu 0.043 0.043 0.041 0.041 741,282 ### ### ### 0.0
2024-Dec-04 Wed 0.046 0.046 ### 0.043 2,611,546 ### ### ### ###
2024-Dec-03 Tue ### 0.051 0.044 0.045 4,655,088 ### 2.5 2.5 ###
2024-Dec-02 Mon ### 0.059 ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 3,194,323 0 ### ### 0.0
2024-Nov-28 Thu ### ### 0.029 ### 3,469,846 ### 88.4 88.4 0.0
2024-Nov-27 Wed ### ### 0.027 0.029 2,312,620 31,220 13.6 13.6 0.0
2024-Nov-26 Tue ### ### 0.027 ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 0.028 ### 914,943 ### ### ### 0.0
2024-Nov-22 Fri 0.029 0.029 0.028 0.028 1,581,851 45,082 11.8 11.8 ###
2024-Nov-21 Thu 0.028 0.029 0.027 0.028 959,520 ### ### ### ###
2024-Nov-20 Wed 0.028 0.028 0.027 0.028 980,659 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.026 0.028 0.026 0.028 2,422,455 ### ### ### ###
2024-Nov-18 Mon 0.025 0.026 0.025 0.026 88.9 88.9 ###
2024-Nov-15 Fri 0.024 0.025 0.024 0.024 68.4 68.4 ###
2024-Nov-14 Thu 0.024 0.024 0.024 0.024 505,220 12,125 71.9 71.9 ###
2024-Nov-13 Wed 0.024 0.025 0.023 0.024 ### ### ###
2024-Nov-12 Tue 0.024 0.0245 0.023 0.024 815,171 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-08 Fri 0.023 0.024 0.023 0.023 701,685 16,489 ### ### ###
2024-Nov-07 Thu 0.022 0.022 0.022 0.022 63,777 ### ### ### ###
2024-Nov-06 Wed 0.022 0.022 0.022 0.022 242,423 ### ### ### ###
2024-Nov-05 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Nov-04 Mon 0.022 0.025 0.022 0.023 1,233,774 ### 93.6 93.6 ###
2024-Nov-01 Fri ### 0.022 ### 0.022 1,966,675 ### ### ### ###
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 11,686 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 1,612,975 0 ### ### 0.0
2024-Oct-28 Mon ### 0.021 ### 0.021 ### ### ###
2024-Oct-25 Fri ### 0.021 ### 0.021 132,542 ### 91.1 91.1 ###
2024-Oct-24 Thu ### ### ### ### 39,847 0 8.8 8.8 0.0
2024-Oct-23 Wed 0.021 0.021 ### ### 751,340 7,889 ### ### 0.0
2024-Oct-22 Tue ### 0.021 ### 0.021 96.1 96.1 ###
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 747,229 0 7.3 7.3 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 93.2 93.2 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 91.2 91.2 0.0
2024-Oct-09 Wed ### ### ### ### 8.4 8.4 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 479,953 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 14,859,185 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 67,844 0 ### ### 0.0
2024-Oct-01 Tue ### ### 0.0185 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 449,920 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 440,659 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 27,778 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 259,452 0 6.0 6.0 0.0
2024-Sep-23 Mon ### ### ### ### 55,555 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 52,222 0 93.6 93.6 0.0
2024-Sep-19 Thu ### ### ### ### 153,759 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 211,657 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 6.3 6.3 0.0
2024-Sep-16 Mon ### ### ### ### 2,556,049 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 91.4 91.4 0.0
2024-Sep-11 Wed ### ### ### ### 934,751 0 97.7 97.7 0.0
2024-Sep-10 Tue ### ### ### ### 2.2 2.2 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.021 0.021 ### ### 5,100,520 53,555 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 2,550,022 0 94.7 94.7 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 859,940 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 92.9 92.9 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 236,345 0 93.8 93.8 0.0
2024-Aug-27 Tue ### ### ### ### 8.2 8.2 0.0
2024-Aug-26 Mon ### ### ### ### 328,254 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 1,343,223 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### 0.022 ### ### ### ### 0.0
2024-Aug-19 Mon ### 0.022 ### 0.022 7,541,254 82,953 99.1 99.1 ###
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 3.2 3.2 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 295,829 0 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.022 ### 0.022 500,027 ### 97.3 97.3 ###
2024-Aug-06 Tue 0.022 0.022 ### ### ### ### 0.0
2024-Aug-05 Mon ### 0.022 ### 0.021 3,014,724 ### ### ### ###
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 86.5 86.5 0.0
2024-Jul-31 Wed ### ### ### ### 320,280 0 9.0 9.0 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.022 0.022 ### 0.021 ### ### ###
2024-Jul-26 Fri 0.021 0.021 0.021 0.021 68.5 68.5 ###
2024-Jul-25 Thu ### 0.021 ### 0.021 25,628 ### 95.3 95.3 ###
2024-Jul-24 Wed 0.021 0.021 0.021 0.021 121,570 2,552 ### ### ###
2024-Jul-23 Tue 0.021 0.021 ### ### 8.8 8.8 0.0
2024-Jul-22 Mon 0.021 0.021 0.021 0.021 75,845 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.021 0.021 0.021 0.021 11,549 242 ### ### ###
2024-Jul-18 Thu 0.022 0.022 0.021 0.021 9.7 9.7 ###
2024-Jul-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-16 Tue 0.021 0.021 ### 0.021 228,650 ### ### ### ###
2024-Jul-15 Mon 0.021 0.022 0.021 0.021 ### ### ###
2024-Jul-12 Fri 0.021 0.021 ### 0.021 429,272 ### 60.2 60.2 ###
2024-Jul-11 Thu 0.021 0.021 ### ### 1,027,140 10,784 8.0 8.0 0.0
2024-Jul-10 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-09 Tue 0.022 0.022 0.021 0.021 ### ### ###
2024-Jul-08 Mon 0.022 0.022 0.021 0.022 3,081,324 66,248 71.3 71.3 ###
2024-Jul-05 Fri 0.022 0.022 ### 0.022 ### ### ###
2024-Jul-04 Thu 0.021 0.022 0.021 0.022 ### ### ###
2024-Jul-03 Wed 0.022 0.022 0.022 0.022 10,175 223 ### ### ###
2024-Jul-02 Tue 0.022 0.022 0.022 0.022 452,347 9,951 69.0 69.0 ###
2024-Jul-01 Mon 0.022 0.0225 0.022 0.022 ### ### ###
2024-Jun-28 Fri 0.023 0.023 0.022 0.022 281,572 ### 9.4 9.4 ###
2024-Jun-27 Thu 0.022 0.023 0.022 0.023 991,557 ### ### ### ###
2024-Jun-26 Wed 0.023 0.023 0.022 0.022 682,421 15,354 ### ### ###
2024-Jun-25 Tue 0.022 0.022 0.022 0.022 871,628 19,175 63.8 63.8 ###
2024-Jun-24 Mon 0.023 0.024 0.022 0.022 16.5 16.5 ###
2024-Jun-21 Fri 0.023 0.023 0.023 0.023 202,273 4,652 ### ### ###
2024-Jun-20 Thu ### 0.025 ### 0.023 99.5 99.5 ###
2024-Jun-19 Wed ### ### ### ### 1,505,174 0 92.5 92.5 0.0
2024-Jun-18 Tue ### ### ### ### 1,901,286 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 480,858 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 458,026 0 6.4 6.4 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 150,942 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 1,451,289 0 94.4 94.4 0.0
2024-Jun-06 Thu ### ### ### ### 841,174 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 756,885 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 100,025 0 5.7 5.7 0.0
2024-Jun-03 Mon ### ### ### ### 195,927 0 96.4 96.4 0.0
2024-May-31 Fri ### ### ### ### 518,589 0 95.8 95.8 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 4.6 4.6 0.0
2024-May-28 Tue ### ### ### ### 103,940 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 10,940 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 319,348 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 36,451 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 4.4 4.4 0.0
2024-May-14 Tue ### ### ### ### 95.2 95.2 0.0
2024-May-13 Mon ### ### ### ### 171,751 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 52,083 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 3,367,087 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 6.7 6.7 0.0
2024-Apr-30 Tue ### ### ### ### 481,357 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 12.8 12.8 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 21 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 130,182 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 387,056 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 704,951 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 3 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 175,873 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 785,950 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 95.9 95.9 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.0155 0.0155 ### ### 13.5 13.5 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 7,444 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 255,688 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 2,158,878 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 1,477,244 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 91.9 91.9 0.0
2024-Feb-27 Tue ### ### ### ### 9.6 9.6 0.0
2024-Feb-26 Mon ### ### ### ### 1,147,886 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 2,372,279 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 6.9 6.9 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 6.1 6.1 0.0
2024-Feb-08 Thu ### ### ### ### 14,287 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 93.4 93.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 2,009,870 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 96.4 96.4 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 8.8 8.8 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 586 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0.8 0.8 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 97,077 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 8 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 197,652 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 49,740 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 27 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 351,940 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 985,988 0 95.0 95.0 0.0
2023-Dec-14 Thu ### ### ### ### 1,263,121 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 1,826,885 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 684,284 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 29,623 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 1,313,089 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 759,082 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 97.9 97.9 0.0
2023-Nov-13 Mon ### ### ### ### 94.5 94.5 0.0
2023-Nov-10 Fri ### ### ### ### 148,678 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 88,823 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 5,365,574 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1,316,583 0 2.4 2.4 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1,704,841 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 317,720 0 7.8 7.8 0.0
2023-Oct-25 Wed ### ### ### ### 1,176,477 0 7.4 7.4 0.0
2023-Oct-24 Tue ### ### ### ### 178,653 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 615,142 0 ### ### 0.0
2023-Oct-19 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Oct-18 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-17 Tue ### 0.021 ### 0.021 99.8 99.8 ###
2023-Oct-16 Mon ### ### ### ### 1,750,326 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 3,483,041 0 ### ### 0.0
2023-Oct-12 Thu 0.021 0.023 ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.021 ### 0.021 302,954 3,181 ### ### ###
2023-Oct-10 Tue ### ### ### ### 597,057 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 9.2 9.2 0.0
2023-Oct-05 Thu 0.023 0.023 ### ### 1.5 1.5 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 500,758 0 7.2 7.2 0.0
2023-Sep-29 Fri ### ### ### ### 92.3 92.3 0.0
2023-Sep-28 Thu ### ### ### ### 316,426 0 6.2 6.2 0.0
2023-Sep-27 Wed ### ### ### ### 257,970 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 89,828 0 5.6 5.6 0.0
2023-Sep-21 Thu ### ### ### ### 1,534,070 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 50,445 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 3,049 0 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.0185 ### ### 85,450 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 63,341 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 34,870 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 732,284 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 2,267,923 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 422,940 0 72.6 72.6 0.0
2023-Sep-05 Tue 0.0185 0.0185 ### ### 16.9 16.9 0.0
2023-Sep-04 Mon ### ### ### ### 92.7 92.7 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 6,006,186 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 850,189 0 ### ### 0.0
2023-Aug-29 Tue ### 0.0175 ### ### ### ### 0.0
2023-Aug-28 Mon 0.021 0.021 ### ### 3,940,751 41,377 ### ### 0.0
2023-Aug-25 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Aug-24 Thu 0.022 0.022 0.021 0.021 57,923 1,245 ### ### ###
2023-Aug-23 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-22 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-21 Mon 0.022 0.022 0.021 0.022 250,452 5,384 71.6 71.6 ###
2023-Aug-18 Fri 0.023 0.024 0.023 0.024 90.2 90.2 ###
2023-Aug-17 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Aug-16 Wed 0.023 0.024 0.022 0.024 ### ### ###
2023-Aug-15 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-14 Mon 0.022 0.022 0.022 0.022 73.7 73.7 ###
2023-Aug-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-10 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Aug-09 Wed 0.024 0.024 0.024 0.024 95,586 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.024 0.025 0.024 0.024 1,266,955 31,040 75.7 75.7 ###
2023-Aug-07 Mon 0.022 0.024 0.022 0.024 555,421 12,774 ### ### ###
2023-Aug-04 Fri 0.022 0.023 ### 0.023 742,381 ### ### ### ###
2023-Aug-03 Thu 0.022 0.022 0.022 0.022 20,441 449 ### ### ###
2023-Aug-02 Wed 0.021 0.022 0.021 0.022 93.0 93.0 ###
2023-Aug-01 Tue 0.021 0.021 0.021 0.021 67.8 67.8 ###
2023-Jul-31 Mon 0.022 0.022 0.021 0.021 ### ### ###
2023-Jul-28 Fri 0.023 0.023 0.022 0.022 9.9 9.9 ###
2023-Jul-27 Thu 0.023 0.023 0.022 0.023 60.1 60.1 ###
2023-Jul-26 Wed 0.024 0.024 0.024 0.024 66.3 66.3 ###
2023-Jul-25 Tue 0.023 0.023 0.023 0.023 15,580 358 73.4 73.4 ###
2023-Jul-24 Mon 0.023 0.023 0.0225 0.023 73.3 73.3 ###
2023-Jul-21 Fri 0.022 0.022 ### 0.022 69.8 69.8 ###
2023-Jul-20 Thu 0.022 0.022 0.021 0.021 1,475,280 ### ### ### ###
2023-Jul-19 Wed 0.025 0.025 0.021 0.022 4,625,887 ### 2.0 2.0 ###
2023-Jul-18 Tue 0.024 0.024 0.024 0.024 73.5 73.5 ###
2023-Jul-17 Mon 0.024 0.024 ### 0.024 291,049 ### ### ### ###
2023-Jul-14 Fri 0.026 0.026 0.024 0.024 245,545 ### 3.7 3.7 ###
2023-Jul-13 Thu 0.026 0.027 0.026 0.026 1,233,853 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.024 0.026 0.024 0.026 ### ### ###
2023-Jul-11 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Jul-10 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-07 Fri 0.024 0.024 0.023 0.023 10.3 10.3 ###
2023-Jul-06 Thu 0.024 0.024 0.023 0.023 9.5 9.5 ###
2023-Jul-05 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Jul-04 Tue 0.022 0.022 0.022 0.022 13,447 ### ### ### ###
2023-Jul-03 Mon 0.021 0.022 0.021 0.022 298,929 6,426 86.4 86.4 ###
2023-Jun-30 Fri 0.023 0.023 0.021 0.021 485,451 10,679 3.4 3.4 ###
2023-Jun-29 Thu 0.021 0.023 0.021 0.023 353,541 7,777 95.1 95.1 ###
2023-Jun-28 Wed 0.021 0.021 0.021 0.021 430,470 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-26 Mon 0.021 0.021 0.021 0.021 248,450 ### ### ### ###
2023-Jun-23 Fri 0.022 0.022 0.021 0.021 242,881 5,221 9.4 9.4 ###
2023-Jun-22 Thu 0.021 0.022 0.021 0.021 79.1 79.1 ###
2023-Jun-21 Wed 0.021 0.021 0.021 0.021 1,173,622 24,646 70.1 70.1 ###
2023-Jun-20 Tue 0.021 0.021 0.021 0.021 444,385 ### 67.6 67.6 ###
2023-Jun-19 Mon 0.021 ### 0.021 0.021 ### ### ###
2023-Jun-16 Fri 0.021 0.021 0.021 0.021 821 ### 60.7 60.7 ###
2023-Jun-15 Thu ### 0.022 0.021 0.021 62,680 1,347 22.8 22.8 ###
2023-Jun-14 Wed 0.022 0.022 0.022 0.022 268,874 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Jun-09 Fri 0.023 0.023 0.023 0.023 326,924 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.023 0.023 0.023 0.023 754,323 17,349 76.4 76.4 ###
2023-Jun-07 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Jun-06 Tue 0.022 0.023 0.022 0.022 356,549 8,022 73.2 73.2 ###
2023-Jun-05 Mon 0.023 0.023 0.022 0.022 1,754,782 39,482 13.7 13.7 ###
2023-Jun-02 Fri 0.023 0.023 0.023 0.023 42,085 ### 63.7 63.7 ###
2023-Jun-01 Thu ### ### 0.023 0.023 ### ### ###
2023-May-31 Wed 0.024 0.024 0.023 0.023 12.7 12.7 ###
2023-May-30 Tue 0.025 0.025 0.025 0.025 73.0 73.0 ###
2023-May-29 Mon 0.023 0.025 0.023 0.025 96.7 96.7 ###
2023-May-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2023-May-25 Thu 0.023 0.023 0.023 0.023 1,043,171 ### ### ### ###
2023-May-24 Wed 0.024 0.024 0.023 0.023 ### ### ###
2023-May-23 Tue 0.023 0.024 0.023 0.024 17,284 ### ### ### ###
2023-May-22 Mon 0.0225 0.023 0.022 0.023 165,752 3,729 88.5 88.5 ###
2023-May-19 Fri 0.025 0.025 0.022 0.022 ### ### ###
2023-May-18 Thu 0.022 0.0245 0.022 0.024 1,653,589 38,445 ### ### ###
2023-May-17 Wed 0.022 0.023 ### 0.022 402,476 4,628 70.3 70.3 ###
2023-May-16 Tue 0.021 0.022 ### 0.022 ### ### ###
2023-May-15 Mon 0.021 0.022 0.021 0.022 94.3 94.3 ###
2023-May-12 Fri 0.021 0.022 ### 0.021 67.8 67.8 ###
2023-May-11 Thu 0.025 0.025 ### ### 0.2 0.2 0.0
2023-May-10 Wed 0.026 0.026 0.025 0.025 ### ### ###
2023-May-09 Tue 0.026 0.027 0.025 0.027 778,985 20,253 91.7 91.7 ###
2023-May-08 Mon 0.027 0.027 0.026 0.026 354,149 9,384 13.9 13.9 ###
2023-May-05 Fri 0.027 0.028 0.027 0.028 ### ### ###
2023-May-04 Thu 0.028 0.029 0.027 0.027 ### ### ###
2023-May-03 Wed 0.028 0.029 0.028 0.028 ### ### ###
2023-May-02 Tue 0.0275 0.028 0.027 0.028 86.9 86.9 ###
2023-May-01 Mon 0.027 0.028 0.027 0.028 124,740 ### 92.5 92.5 ###
2023-Apr-28 Fri 0.027 0.028 0.027 0.027 ### ### ###
2023-Apr-27 Thu 0.028 0.028 0.027 0.028 70.2 70.2 ###
2023-Apr-26 Wed 0.027 0.028 0.027 0.028 306,379 8,425 ### ### ###
2023-Apr-24 Mon 0.028 0.029 0.028 0.029 42,526 ### ### ### 0.0
2023-Apr-21 Fri ### ### 0.028 0.0285 461,828 ### 7.7 7.7 ###
2023-Apr-20 Thu ### ### ### ### 63,375 0 ### ### 0.0
2023-Apr-19 Wed 0.029 ### 0.028 0.028 223,643 ### 13.6 13.6 ###
2023-Apr-18 Tue ### ### 0.028 0.028 ### ### ###
2023-Apr-17 Mon ### ### 0.029 ### 322,440 4,675 ### ### 0.0
2023-Apr-14 Fri ### ### 0.029 ### 20,729 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 157,686 0 4.7 4.7 0.0
2023-Apr-05 Wed 0.029 ### 0.029 ### 412,028 5,974 ### ### 0.0
2023-Apr-04 Tue 0.029 ### 0.029 ### 712,158 10,326 ### ### 0.0
2023-Apr-03 Mon ### ### 0.029 ### ### ### 0.0
2023-Mar-31 Fri 0.028 ### 0.028 0.029 ### ### 0.0
2023-Mar-30 Thu ### ### 0.027 ### 141,258 ### ### ### 0.0
2023-Mar-29 Wed 0.028 0.029 0.028 0.029 480,523 ### 89.0 89.0 0.0
2023-Mar-28 Tue 0.028 0.028 0.027 0.028 ### ### ###
2023-Mar-27 Mon 0.029 0.029 0.028 0.028 602,457 17,170 15.7 15.7 ###
2023-Mar-24 Fri ### ### 0.025 0.028 2,080,228 ### ### ### ###
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 24.2 24.2 0.0
2023-Mar-21 Tue ### ### ### ### 246,049 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 96.0 96.0 0.0
2023-Mar-17 Fri ### ### ### ### 9,185 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 16,988 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 22.9 22.9 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 91.8 91.8 0.0
2023-Mar-09 Thu ### 0.0345 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 196,583 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 482,782 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 716,646 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 57,155 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 511,727 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 120,775 0 28.0 28.0 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 379,878 0 86.8 86.8 0.0
2023-Feb-20 Mon 0.0385 ### ### ### 194,929 0 85.2 85.2 0.0
2023-Feb-17 Fri ### ### ### ### 90.2 90.2 0.0
2023-Feb-16 Thu ### 0.0385 ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 1,068,127 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 349,624 0 11.3 11.3 0.0
2023-Feb-10 Fri 0.041 0.042 ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 16.6 16.6 0.0
2023-Feb-07 Tue ### 0.0385 ### ### 1,585,282 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.0385 ### 6,237,647 120,074 26.5 26.5 0.0
2023-Feb-03 Fri 0.041 ### ### ### 19.9 19.9 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue 0.043 0.043 ### ### 901,579 19,383 4.2 4.2 0.0
2023-Jan-30 Mon 0.042 0.042 0.041 0.042 56,745 2,354 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 00:39:49 thru 2025-06-17 00:39:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000