 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-19 06:29:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AHN) ATHENA RESOURCES LIMITED home page...
|
TOC    Company Info for AHN    Fundamental  |
Listing Code
| AHN
|
Listing Name
| ATHENA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ATHENA RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AHN1 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for AHN .. Thursday 17th July 2025
AHN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company AHN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for AHN    Options  |
Score Company AHN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-06-12 |   2025-06-13 00:45 GMT, Price Closed at $0.006
| 5 |
Price range $0.002 -> $0.75, for Dates 2006-Nov-22 Wed -> 2025-Jun-12 Thu   |
|
News    Options owned by AHN    Warrants  |
No OPTIONS for company (AHN) ATHENA RESOURCES LIMITED.
|
Options    Warrants owned by AHN    Charting  |
No Warrants for company (AHN) ATHENA RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AHN) ATHENA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.75
| 102,557,040
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHN
|
Weekly    Format Enhanced Daily Prices for AHN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHN) ATHENA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-16 Wed
| ###
| 0.0085
| ###
| 0.0085
| ###
| 9,075
| 6.3
| ###
| 0.0 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 0.0 |
2025-Jul-14 Mon
| 0.0085
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.8
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 4,927,041
| ###
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,002,646
| 8,021
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 3,504,375
| ###
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| 0.0075
| ###
| 5,516,381
| ###
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 644
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| 0.0075
| ###
| ###
| 11,644
| ###
| 64.4
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,179
| 14.3
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,725
| ###
| 94.8
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 604,571
| ###
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.2
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 10,001,179
| ###
| ###
| 99.1
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,474
| ###
| 0.9
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 121,054
| 726
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 4,740,751
| ###
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| 0.0055
| ###
| 0.0055
| ###
| 420
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 4,728,144
| 23,640
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 206,588
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 375
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| 0.0055
| ###
| ###
| 717,724
| ###
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.0055
| 0.0055
| ###
| ###
| ###
| 4,977
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 16,406,354
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 16,926,785
| 76,170
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 42,144
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 732,724
| ###
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 531,482
| 2,125
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,049
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 5,023
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 374
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 617,855
| 2,471
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,454
| 9
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 18,681
| 74
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,871
| 14.3
| 98.1
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,787
| ###
| 0.4
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 152,489
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,797,240
| 7,188
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 2,454
| 9
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 466,126
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 1,125
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 38,023
| 152
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 2,181
| 9
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 5,524
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AHN    Bottom  |
Basic Prices for AHN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 06:29:56 thru 2025-07-19 06:29:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|