Various chartings for (AHN) ATHENA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.75
| 102,557,040
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHN
|
Weekly    Format Enhanced Daily Prices for AHN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHN) ATHENA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,222,158
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 116,551
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 5,352,982
| ###
| 15.8
| 99.4
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 15,755
| ###
| ###
| -9.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 9,206,083
| ###
| -18.2
| ###
| -9.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 17,837,542
| ###
| -15.4
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 10,435,172
| 140,874
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 80,880
| ###
| 97.5
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 60,576
| -15.4
| 0.5
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 253,723
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 9,247,458
| 101,722
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 39,774
| ###
| 61.4
| -9.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,556,777
| ###
| ###
| ###
| -9.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -9.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,677
| ###
| 76.5
| -9.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 71,659
| 644
| ###
| ###
| -9.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,543
| ###
| ###
| -9.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 29,087
| ###
| 62.2
| -9.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 9,785
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 10,388
| ###
| 96.2
| -10.5 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,587,671
| 15,876
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 14,217,183
| 156,389
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 16,211,176
| 178,322
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.0075
| ###
| 0.0075
| ###
| 20,682,686
| 201,656
| ###
| 99.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.0075
| 0.0075
| ###
| ###
| -6.3
| ###
| -7.5 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,547,520
| 12,380
| ###
| ###
| -8.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,142,289
| ###
| 14.3
| ###
| -8.0 |
2022-Dec-02 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| -7.5 |
2022-Dec-01 Thu
| ###
| ###
| ###
| 0.0075
| ###
| 1,177
| 7.1
| ###
| -7.5 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,849,625
| 13,872
| 14.3
| ###
| -8.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 3,193,540
| 23,951
| ###
| 0.7
| -7.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 7,325,686
| ###
| ###
| ###
| -8.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 53,272
| ###
| ###
| -8.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 33,249
| ###
| ###
| -8.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -9.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,374,444
| ###
| ###
| 70.9
| -9.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 5,845,647
| ###
| ###
| ###
| -9.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 182,923
| -18.2
| ###
| -9.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 478,285
| ###
| 2.4
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 75,861,458
| 834,476
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 19,588
| ###
| ###
| -7.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.0075
| 1,038,750
| ###
| -6.3
| ###
| -7.5 |
2022-Nov-11 Fri
| ###
| ###
| 0.0075
| 0.0075
| ###
| 775
| -6.3
| 5.9
| -7.5 |
2022-Nov-10 Thu
| ###
| ###
| 0.0075
| ###
| ###
| 9,687
| ###
| 70.9
| -8.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| -7.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.7
| -8.0 |
2022-Nov-07 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 750
| ###
| 69.7
| -7.5 |
2022-Nov-04 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 118,750
| ###
| ###
| ###
| -7.5 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 492,754
| 3,942
| ###
| ###
| -8.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 57.7
| -8.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 9,087
| ###
| ###
| -7.0 |
2022-Oct-28 Fri
| ###
| 0.0085
| ###
| ###
| 4,073,640
| 31,570
| ###
| ###
| -7.0 |
2022-Oct-27 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 487,648
| 4,145
| ###
| 66.3
| -8.5 |
2022-Oct-26 Wed
| ###
| 0.0085
| ###
| 0.0085
| 452,647
| ###
| 6.3
| ###
| -8.5 |
2022-Oct-25 Tue
| 0.0085
| ###
| ###
| ###
| 357,648
| 3,040
| 5.9
| ###
| -9.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 4,153,723
| ###
| ###
| ###
| -8.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -9.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 6,234,945
| ###
| ###
| 79.0
| -9.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 739,784
| 7,027
| ###
| 1.7
| -9.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,620,044
| ###
| ###
| 98.4
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 6,585,673
| 55,978
| ###
| ###
| -8.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 18,270
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 346,725
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 3,055,229
| 32,079
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 2,750,648
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 424,150
| 4,241
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 392,255
| ###
| ###
| 67.9
| -9.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 3,371
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 4,018,471
| 38,175
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 34,950
| ###
| 98.3
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| -8.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| -9.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -23.1
| 0.1
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 3,784,283
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 986,223
| 12,820
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,372,858
| 17,847
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,451,987
| 18,875
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 120,780
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,068,155
| 12,283
| ###
| ###
| -11.5 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 2,638,073
| 31,656
| ###
| 60.6
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 9,577
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.0125
| ###
| 0.0125
| ###
| ###
| 9,381
| ###
| 93.3
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,292,255
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 411,282
| 5,141
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 5,017,580
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 8,076
| ###
| 4.1
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 10,829,459
| 140,782
| 18.2
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 24,656
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 7,668,958
| ###
| ###
| 4.4
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 8,719,377
| 113,351
| -14.3
| 1.3
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,960,249
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,263,825
| 19,589
| -6.3
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.0155
| ###
| ###
| ###
| 6.3
| 95.8
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 104,424
| 17.9
| 99.3
| -16.5 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.6
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 30,982
| -7.1
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 3,453,620
| 46,623
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 5,842,045
| 81,788
| ###
| 4.9
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 79,242
| 7.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AHN    Bottom  |
Basic Prices for AHN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 13:04:31 thru 2023-01-30 13:04:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|