Various chartings for (AHN) ATHENA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.75
| 102,557,040
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHN
|
Weekly    Format Enhanced Daily Prices for AHN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHN) ATHENA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Jun-29 Wed
| ###
| 0.022
| ###
| ###
| 8,118,074
| 166,420
| ###
| 13.8
| ### |
2022-Jun-28 Tue
| 0.023
| 0.026
| ###
| 0.021
| 27,282,626
| ###
| ###
| ###
| -21.0 |
2022-Jun-27 Mon
| ###
| 0.024
| ###
| 0.024
| 26,458,247
| 568,852
| ###
| 99.6
| -24.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 9,366,145
| ###
| 6.3
| 82.9
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 10,093,453
| 181,682
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 477,129
| ###
| 8.0
| -20.0 |
2022-Jun-21 Tue
| 0.025
| 0.026
| 0.021
| 0.022
| 29,698,380
| ###
| ###
| ###
| -22.0 |
2022-Jun-20 Mon
| 0.028
| ###
| 0.024
| 0.025
| ###
| 1,362,129
| ###
| ###
| -25.0 |
2022-Jun-17 Fri
| 0.028
| ###
| ###
| 0.027
| ###
| 1,111,275
| -3.6
| 16.4
| -27.0 |
2022-Jun-16 Thu
| 0.027
| ###
| 0.025
| 0.029
| ###
| 2,002,449
| ###
| ###
| -29.0 |
2022-Jun-15 Wed
| 0.027
| ###
| 0.023
| 0.023
| ###
| ###
| ###
| 1.8
| -23.0 |
2022-Jun-14 Tue
| 0.021
| 0.029
| 0.021
| 0.028
| ###
| 1,048,027
| ###
| ###
| -28.0 |
2022-Jun-10 Fri
| 0.026
| ###
| 0.023
| 0.023
| 40,132,187
| ###
| ###
| 2.4
| -23.0 |
2022-Jun-09 Thu
| 0.024
| ###
| ###
| 0.029
| 102,557,040
| 2,563,926
| ###
| 99.7
| -29.0 |
2022-Jun-08 Wed
| ###
| 0.024
| ###
| 0.024
| 34,411,286
| 688,225
| 41.2
| ###
| -24.0 |
2022-Jun-07 Tue
| ###
| 0.025
| ###
| ###
| ###
| 1,299,079
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| 0.023
| 0.0075
| ###
| 47,925,775
| ###
| ###
| ###
| -20.0 |
2022-Jun-03 Fri
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 890,823
| ###
| ###
| ###
| -7.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 5,923
| 14.3
| ###
| -8.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 1,312,126
| 9,840
| ###
| ###
| -7.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -7.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 768,186
| ###
| ###
| ###
| -7.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 16,170
| 129
| ###
| ###
| -8.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| -8.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-May-13 Fri
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 52.6
| -7.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 556,346
| 4,172
| ###
| ###
| -7.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| -7.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| -7.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -8.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 5,525
| ###
| 2.5
| -8.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 7,372
| ###
| ###
| -8.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -8.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 472,788
| 4,255
| ###
| 64.1
| -9.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 131,546
| 1,052
| ###
| 79.0
| -8.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,740
| ###
| 69.2
| -8.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,825
| ###
| ###
| -8.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| -9.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2,751,421
| 23,387
| ###
| ###
| -9.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,521,747
| ###
| ###
| ###
| -9.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| -8.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,488
| ###
| ###
| ###
| -8.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,285
| ###
| 62.2
| -8.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 20,177
| ###
| ###
| -8.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 2,992,053
| 23,188
| ###
| 99.8
| -9.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,024,429
| 14,171
| -14.3
| 0.9
| -6.0 |
2022-Mar-29 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 4
| ###
| 61.3
| -7.5 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2,045
| ###
| 77.1
| -8.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,380
| ###
| ###
| -7.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -8.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 407,521
| ###
| ###
| 63.4
| -8.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 3,878
| ###
| 0.8
| -7.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 297,921
| 2,085
| ###
| 64.8
| -7.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 41,729
| ###
| 1.3
| -9.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 98.5
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| -9.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 971,125
| 8,740
| ###
| ###
| -9.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,454
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 5,974
| ###
| ###
| -9.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 11,885
| ###
| ###
| -8.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,051,942
| ###
| ###
| ###
| -9.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 12,350
| ###
| 1.1
| -9.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 254,784
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 702,553
| 6,322
| ###
| ###
| -9.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5,428
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 419,979
| 4,829
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 546,678
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,507,142
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 16,750
| ###
| 95.7
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,357,845
| 29,473
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,799,054
| 23,387
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,358
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| ### |
|
Enhanced    Basic Format Daily Prices for AHN    Bottom  |
Basic Prices for AHN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 09:07:51 thru 2022-07-01 09:07:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|