Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jul-01 09:07:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHN) ATHENA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AHN    Fundamental Next Section
Listing Code AHN
Listing Name ATHENA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name ATHENA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHN1


Maximum Price date available .. Wednesday 29th June 2022
Latest price with VOLUME for AHN .. Wednesday 29th June 2022

AHN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHN
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for AHN    Options Next Section

Score Company AHN for Ownership
CtrLinksDateNewsScore
1 an 2022-06-02  2022-06-03 15:51 GMT, Price
Closed at $0.007 		5
Price range $0.006 -> $0.75, for Dates 2006-Nov-22 Wed -> 2022-Jun-02 Thu
 

     Prev Section News    Options owned by AHN    Warrants Next Section
No OPTIONS for company (AHN) ATHENA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AHN    Charting Next Section
No Warrants for company (AHN) ATHENA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHN) ATHENA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 102,557,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHN

     Prev Section Weekly    Format Enhanced Daily Prices for AHN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHN) ATHENA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2022-Jun-29 Wed ### 0.022 ### ### 8,118,074 166,420 ### 13.8 ###
2022-Jun-28 Tue 0.023 0.026 ### 0.021 27,282,626 ### ### ### -21.0
2022-Jun-27 Mon ### 0.024 ### 0.024 26,458,247 568,852 ### 99.6 -24.0
2022-Jun-24 Fri ### ### ### ### 9,366,145 ### 6.3 82.9 ###
2022-Jun-23 Thu ### ### ### ### 10,093,453 181,682 ### ### ###
2022-Jun-22 Wed 0.022 0.022 ### ### ### 477,129 ### 8.0 -20.0
2022-Jun-21 Tue 0.025 0.026 0.021 0.022 29,698,380 ### ### ### -22.0
2022-Jun-20 Mon 0.028 ### 0.024 0.025 ### 1,362,129 ### ### -25.0
2022-Jun-17 Fri 0.028 ### ### 0.027 ### 1,111,275 -3.6 16.4 -27.0
2022-Jun-16 Thu 0.027 ### 0.025 0.029 ### 2,002,449 ### ### -29.0
2022-Jun-15 Wed 0.027 ### 0.023 0.023 ### ### ### 1.8 -23.0
2022-Jun-14 Tue 0.021 0.029 0.021 0.028 ### 1,048,027 ### ### -28.0
2022-Jun-10 Fri 0.026 ### 0.023 0.023 40,132,187 ### ### 2.4 -23.0
2022-Jun-09 Thu 0.024 ### ### 0.029 102,557,040 2,563,926 ### 99.7 -29.0
2022-Jun-08 Wed ### 0.024 ### 0.024 34,411,286 688,225 41.2 ### -24.0
2022-Jun-07 Tue ### 0.025 ### ### ### 1,299,079 ### ### ###
2022-Jun-06 Mon ### 0.023 0.0075 ### 47,925,775 ### ### ### -20.0
2022-Jun-03 Fri 0.0075 0.0075 ### ### ### ### ### ### -7.0
2022-Jun-02 Thu ### ### ### ### 890,823 ### ### ### -7.0
2022-Jun-01 Wed ### ### ### ### ### 5,923 14.3 ### -8.0
2022-May-31 Tue ### ### ### ### ### ### ### ### -7.0
2022-May-30 Mon ### ### ### ### 1,312,126 9,840 ### ### -7.0
2022-May-27 Fri ### ### ### ### ### ### ### 70.8 -7.0
2022-May-26 Thu ### ### ### ### 768,186 ### ### ### -7.0
2022-May-25 Wed ### ### ### ### 0 -8.0
2022-May-24 Tue ### ### ### ### 16,170 129 ### ### -8.0
2022-May-23 Mon ### ### ### ### ### 40 ### ### -8.0
2022-May-20 Fri ### ### ### ### 0 -7.0
2022-May-19 Thu ### ### ### ### 0 -7.0
2022-May-18 Wed ### ### ### ### 0 -7.0
2022-May-17 Tue ### ### ### ### 0 -7.0
2022-May-16 Mon ### ### ### ### 0 -7.0
2022-May-13 Fri ### 0.0075 ### ### ### ### ### 52.6 -7.0
2022-May-12 Thu ### ### ### ### ### ### ### ### -7.0
2022-May-11 Wed ### ### ### ### 556,346 4,172 ### ### -7.0
2022-May-10 Tue ### ### ### ### ### ### ### 86.2 -7.0
2022-May-09 Mon ### ### ### ### ### ### ### 86.2 -7.0
2022-May-06 Fri ### ### ### ### ### ### ### ### -7.0
2022-May-05 Thu ### ### ### ### ### ### ### 61.2 -8.0
2022-May-04 Wed ### ### ### ### 0 -8.0
2022-May-03 Tue ### ### ### ### ### 5,525 ### 2.5 -8.0
2022-May-02 Mon ### ### ### ### ### 7,372 ### ### -8.0
2022-Apr-29 Fri ### ### ### ### ### ### ### 60.3 -8.0
2022-Apr-28 Thu ### ### ### ### 472,788 4,255 ### 64.1 -9.0
2022-Apr-27 Wed ### ### ### ### 0 -8.0
2022-Apr-26 Tue ### ### ### ### 131,546 1,052 ### 79.0 -8.0
2022-Apr-22 Fri ### ### ### ### ### 1,740 ### 69.2 -8.0
2022-Apr-21 Thu ### ### ### ### ### 1,825 ### ### -8.0
2022-Apr-20 Wed ### ### ### ### ### 5,850 ### ### -9.0
2022-Apr-19 Tue ### ### ### ### 2,751,421 23,387 ### ### -9.0
2022-Apr-14 Thu ### ### ### ### 1,521,747 ### ### ### -9.0
2022-Apr-13 Wed ### ### ### ### 0 -7.0
2022-Apr-12 Tue ### ### ### ### ### ### ### ### -7.0
2022-Apr-11 Mon ### ### ### ### ### ### ### 73.9 -8.0
2022-Apr-08 Fri ### ### ### ### 2,488 ### ### ### -8.0
2022-Apr-07 Thu ### ### ### ### 0 -8.0
2022-Apr-06 Wed ### ### ### ### 0 -8.0
2022-Apr-05 Tue ### ### ### ### ### ### ### ### -8.0
2022-Apr-04 Mon ### ### ### ### ### 1,285 ### 62.2 -8.0
2022-Apr-01 Fri ### ### ### ### ### 20,177 ### ### -8.0
2022-Mar-31 Thu ### ### ### ### 2,992,053 23,188 ### 99.8 -9.0
2022-Mar-30 Wed ### ### ### ### 2,024,429 14,171 -14.3 0.9 -6.0
2022-Mar-29 Tue 0.0075 0.0075 0.0075 0.0075 ### 4 ### 61.3 -7.5
2022-Mar-28 Mon ### ### ### ### ### 2,045 ### 77.1 -8.0
2022-Mar-25 Fri ### ### ### ### 0 -7.0
2022-Mar-24 Thu ### ### ### ### ### 2,380 ### ### -7.0
2022-Mar-23 Wed ### ### ### ### 0 -8.0
2022-Mar-22 Tue ### ### ### ### ### ### ### 66.8 -8.0
2022-Mar-21 Mon ### ### ### ### ### ### ### ### -8.0
2022-Mar-18 Fri ### ### ### ### 407,521 ### ### 63.4 -8.0
2022-Mar-17 Thu ### ### ### ### ### 3,878 ### 0.8 -7.0
2022-Mar-16 Wed ### ### ### ### 297,921 2,085 ### 64.8 -7.0
2022-Mar-15 Tue ### ### ### ### ### ### ### ### -7.0
2022-Mar-14 Mon ### ### ### ### ### ### ### ### -7.0
2022-Mar-11 Fri ### ### ### ### ### 41,729 ### 1.3 -9.0
2022-Mar-10 Thu ### ### ### ### ### 6,750 ### 98.5 ###
2022-Mar-09 Wed ### ### ### ### ### ### ### 54.1 -9.0
2022-Mar-08 Tue ### ### ### ### 971,125 8,740 ### ### -9.0
2022-Mar-07 Mon ### ### ### ### 0 ###
2022-Mar-04 Fri ### ### ### ### ### 3,454 ### ### ###
2022-Mar-03 Thu ### ### ### ### ### 5,974 ### ### -9.0
2022-Mar-02 Wed ### ### ### ### ### 11,885 ### ### -8.0
2022-Mar-01 Tue ### ### ### ### 0 -9.0
2022-Feb-28 Mon ### ### ### ### ### ### ### ### -9.0
2022-Feb-25 Fri ### ### ### ### 0 -9.0
2022-Feb-24 Thu ### ### ### ### ### ### ### ### -9.0
2022-Feb-23 Wed ### ### ### ### 1,051,942 ### ### ### -9.0
2022-Feb-22 Tue ### ### ### ### ### ### ### 83.7 ###
2022-Feb-21 Mon ### ### ### ### 0 -9.0
2022-Feb-18 Fri ### ### ### ### ### 12,350 ### 1.1 -9.0
2022-Feb-17 Thu ### ### ### ### ### ### ### 72.4 ###
2022-Feb-16 Wed ### ### ### ### 0 ###
2022-Feb-15 Tue ### ### ### ### 0 ###
2022-Feb-14 Mon ### ### ### ### 0 ###
2022-Feb-11 Fri ### ### ### ### 0 ###
2022-Feb-10 Thu ### ### ### ### 0 ###
2022-Feb-09 Wed ### ### ### ### ### 175 ### ### ###
2022-Feb-08 Tue ### ### ### ### 254,784 ### ### ### ###
2022-Feb-07 Mon ### ### ### ### 702,553 6,322 ### ### -9.0
2022-Feb-04 Fri ### ### ### ### 0 ###
2022-Feb-03 Thu ### ### ### ### 0 ###
2022-Feb-02 Wed ### ### ### ### ### ### ### ### ###
2022-Feb-01 Tue ### ### ### ### ### 5,428 ### ### ###
2022-Jan-31 Mon ### ### ### ### 419,979 4,829 ### ### ###
2022-Jan-28 Fri ### ### ### ### ### ### ### 53.9 ###
2022-Jan-27 Thu ### ### ### ### ### 750 ### 81.8 ###
2022-Jan-25 Tue ### ### ### ### 546,678 ### ### ### ###
2022-Jan-24 Mon ### ### ### ### 1,507,142 ### ### ### ###
2022-Jan-21 Fri ### ### ### ### ### ### ### 98.7 ###
2022-Jan-20 Thu ### ### ### ### ### 16,750 ### 95.7 ###
2022-Jan-19 Wed ### ### ### ### ### ### ### 69.2 ###
2022-Jan-18 Tue ### ### ### ### 2,357,845 29,473 ### ### ###
2022-Jan-17 Mon ### ### ### ### 1,799,054 23,387 ### 67.1 ###
2022-Jan-14 Fri ### ### ### ### ### ### ### ### ###
2022-Jan-13 Thu ### ### ### ### 0 ###
2022-Jan-12 Wed ### ### ### ### 0 ###
2022-Jan-11 Tue ### ### ### ### 0 ###
2022-Jan-10 Mon ### ### ### ### ### ### ### ### ###
2022-Jan-07 Fri ### ### ### ### ### 1,358 ### ### ###
2022-Jan-06 Thu ### ### ### ### ### ### ### 82.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for AHN    Bottom Next Section
Basic Prices for AHN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 09:07:51 thru 2022-07-01 09:07:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000