(AHO) AUSTRALIAN HOTEL FUND home page - Stock Trading Printable OzSuper

(AHO) AUSTRALIAN HOTEL FUND home page...

TOC Company Info for AHO Fundamental

Listing Code	AHO
Listing Name	AUSTRALIAN HOTEL FUND
GICS Sector	Real Estate
ISIN Name	AUSTRALIAN HOTEL
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000AHO9

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AHO .. Tuesday 25th September 2007

AHO is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company AHO

DATE	###	2020-09-29	###	2007-10-26	2007-09-28	###
SHARE PRICE				0.51	0.51	###
MARKET CAP				25552110.78	25552110.78	21794447.43
DIVIDEND YIELD				###	6.078431373	7.126436782
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				0.4	0.4	0.86
DIV COVER				0	0	0
SHARE PRICE NTA				1.28	1.275	0.505813953
CVGI
FRANK						0
DIVPS				###	###	###
52 WK HI LAST%				0	0	1.149425287
52 WK LO LAST%				36.47	36.47058824	###
ALLORDS DIVYIELD				3.42	###	###
DIV YIELD ALLORDS DIV YIELD				###	2.698431373	3.486436782
ALLORDS PE				###	14.73	###
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				###	-0.076568627	1.181436782
10 YEAR BOND YIELD				6.155	6.155	5.945
AUD				0.8881	0.8889	###
ISSUED SHARES				50,102,178	50,102,178	50,102,178
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.51	0.51	0.44
LOWEST				0.324	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0	0
DIVIDEND FRANKING					0	0
HIGHEST P
LOWEST P
STDEV
Year High				0.51	0.51	0.44
Year Low				0.324	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for AHO Options

Score Company AHO for Ownership

Ctr	Links	Date	News	Score
1	an	2007-11-15	^{2024-04-18 21:29 GMT,} Price Closed at $0	###
Price range $0.33 -> $0.84, for Dates 2002-Nov-15 Fri -> 2007-Sep-25 Tue

News Options owned by AHO Warrants

No OPTIONS for company (AHO) AUSTRALIAN HOTEL FUND.

Options Warrants owned by AHO Charting

No Warrants for company (AHO) AUSTRALIAN HOTEL FUND.

Warrants Price Charting Ext_Verification

Various chartings for (AHO) AUSTRALIAN HOTEL FUND:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	41	1.4
MAX	0.84	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AHO

Weekly Format Enhanced Daily Prices for AHO Basic

End of day Prices (Enhanced format),

last 120 Days for (AHO) AUSTRALIAN HOTEL FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.025699999999999997
2007-Nov-15 Thu	0	0	0	0	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0.51	0.51	0.51	0.51	###	2,550	###	64.4	-19.8
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0.4	0.4	0.4	0.4	###	###	###	###	-15.6
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	###	###	###	###	870	###	62.6	###
2007-Aug-20 Mon	###	###	###	###	###	10,875	###	###	###
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	0.44	0.44	0.44	0.44	179,825	79,123	###	78.7	###
2007-Aug-15 Wed	0.44	0.44	0.44	0.44	###	50,072	###	###	###
2007-Aug-14 Tue	###	###	###	###	0				###
2007-Aug-13 Mon	###	###	###	###	0				###
2007-Aug-10 Fri	###	###	###	###	###	870	###	###	###
2007-Aug-09 Thu	###	###	###	###	0				###
2007-Aug-08 Wed	0.43	###	0.43	###	###	6,271	###	###	###
2007-Aug-07 Tue	0.43	0.43	0.43	0.43	0				###
2007-Aug-06 Mon	0.43	0.43	0.43	0.43	0				###
2007-Aug-03 Fri	0.43	0.43	0.43	0.43	0				###
2007-Aug-02 Thu	0.43	0.43	0.43	0.43	###	6,449	###	78.3	###
2007-Aug-01 Wed	0.43	0.43	0.43	0.43	41	###	###	90.9	###
2007-Jul-31 Tue	###	###	###	###	###	4,350	###	###	###
2007-Jul-30 Mon	###	###	###	###	###	13,050	###	###	###
2007-Jul-27 Fri	###	###	###	###	81,282	35,357	###	###	###
2007-Jul-26 Thu	###	###	###	###	###	###	###	75.5	###
2007-Jul-25 Wed	0.43	0.43	0.43	0.43	0				###
2007-Jul-24 Tue	0.43	0.43	0.43	0.43	0				###
2007-Jul-23 Mon	0.43	0.43	0.43	0.43	###	###	###	###	###
2007-Jul-20 Fri	0.43	0.43	0.43	0.43	###	###	###	###	###
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0.43	0.43	0.43	0.43	###	12,470	###	###	###
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0.43	0.43	0.43	0.43	91,657	###	###	67.1	###
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0.425	0.425	0.425	0.425	###	6,375	###	###	###
2007-Jul-10 Tue	0.42	0.42	0.42	0.42	140,987	###	###	71.2	-16.3
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	###	###	###	###	###	###	###	###	-14.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0.355	0.355	0.355	0.355	###	3,550	###	59.7	###
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	###	###	###	###	###	384	###	###	-14.8
2007-Jun-26 Tue	0.355	0.355	0.355	0.355	###	###	###	###	###
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	###	###	###	###	###	23,870	###	63.7	-15.2
2007-Jun-21 Thu	0.385	0.385	0.385	0.385	945	###	###	###	###
2007-Jun-20 Wed	###	0.375	###	0.375	###	3,352	1.4	72.3	###
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0.375	0.375	0.375	0.375	###	3,750	###	66.0	###
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	###	###	###	###	###	1,750	###	###	-13.6
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0.375	0.375	0.375	0.375	###	###	###	###	###
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	###	###	###	###	13,450	###	###	66.3	-13.6
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for AHO Bottom

Basic Prices for AHO

Server processing from 2024-05-09 07:15:12 thru 2024-05-09 07:15:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000