Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 04:30:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHO) AUSTRALIAN HOTEL FUND Daily Prices...

     Prev Section TOC    Company Info for AHO    Basic Next Section


Company Details for (AHO) AUSTRALIAN HOTEL FUND

Listing CodeAHO
Listing NameAUSTRALIAN HOTEL FUND
GICS SectorReal Estate
ISIN NameAUSTRALIAN HOTEL
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000AHO9


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for AHO .. Tuesday 25th September 2007

AHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AHO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AHO) AUSTRALIAN HOTEL FUND
DateOpenHighLowCloseVolume
2007-11-1500000
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0900000
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-2900000
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-2300000
2007-10-2200000
2007-10-1900000
2007-10-1800000
2007-10-1700000
2007-10-1600000
2007-10-1500000
2007-10-1200000
2007-10-1100000
2007-10-1000000
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-2800000
2007-09-2700000
2007-09-2600000
2007-09-250.510.510.510.51###
2007-09-2400000
2007-09-2100000
2007-09-200.40.40.40.4###
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-2200000
2007-08-21###############
2007-08-20###############
2007-08-1700000
2007-08-160.440.440.440.44179825
2007-08-150.440.440.440.44###
2007-08-14############0
2007-08-13############0
2007-08-10###############
2007-08-09############0
2007-08-080.43###0.43######
2007-08-070.430.430.430.430
2007-08-060.430.430.430.430
2007-08-030.430.430.430.430
2007-08-020.430.430.430.43###
2007-08-010.430.430.430.4341
2007-07-31###############
2007-07-30###############
2007-07-27############81282
2007-07-26###############
2007-07-250.430.430.430.430
2007-07-240.430.430.430.430
2007-07-230.430.430.430.43###
2007-07-200.430.430.430.43###
2007-07-1900000
2007-07-180.430.430.430.43###
2007-07-1700000
2007-07-1600000
2007-07-130.430.430.430.4391657
2007-07-1200000
2007-07-110.4250.4250.4250.425###
2007-07-100.420.420.420.42140987
2007-07-0900000
2007-07-0600000
2007-07-0500000
2007-07-04###############
2007-07-0300000
2007-07-0200000
2007-06-290.3550.3550.3550.355###
2007-06-2800000
2007-06-27###############
2007-06-260.3550.3550.3550.355###
2007-06-2500000
2007-06-22###############
2007-06-210.3850.3850.3850.385945
2007-06-20###0.375###0.375###
2007-06-1900000
2007-06-1800000
2007-06-150.3750.3750.3750.375###
2007-06-1400000
2007-06-13###############
2007-06-1200000
2007-06-0800000
2007-06-070.3750.3750.3750.375###
2007-06-0600000
2007-06-0500000
2007-06-04############13450
2007-06-0100000
2007-05-31###############
2007-05-30###############
2007-05-2900000
2007-05-2800000
2007-05-25###############
2007-05-2400000
2007-05-2300000
2007-05-2200000
2007-05-210.3450.345#########
2007-05-18###############
2007-05-1700000
2007-05-1600000
2007-05-1500000
2007-05-14###0.385###0.385###
2007-05-1100000
2007-05-10###############
2007-05-0900000
2007-05-0800000
2007-05-0700000
2007-05-0400000
2007-05-0300000
2007-05-0200000
2007-05-01###############
2007-04-3000000
2007-04-2700000
2007-04-2600000
2007-04-240.3850.3850.3850.3853040
2007-04-2300000
2007-04-2000000
2007-04-1900000
2007-04-18###############
2007-04-17###############
2007-04-16###############
2007-04-13###############
2007-04-12###############
2007-04-1100000
2007-04-1000000
2007-04-0500000
2007-04-040.3450.3450.3450.345###
2007-04-0300000
2007-04-0200000
2007-03-3000000
2007-03-29######0.3450.345###
2007-03-2800000
2007-03-2700000
2007-03-26############19657
2007-03-2300000
2007-03-22###############
2007-03-2100000
2007-03-2000000
2007-03-1900000
2007-03-1600000
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-07###############
2007-03-0600000
2007-03-0500000
2007-03-02###############
2007-03-0100000
2007-02-28############17343
2007-02-2700000
2007-02-2600000
2007-02-2300000
2007-02-2200000
2007-02-2100000
2007-02-2000000
2007-02-1900000
2007-02-160.780.840.780.84###
2007-02-1500000
2007-02-140.7550.7750.7550.775###
2007-02-1300000
2007-02-1200000
2007-02-0900000
2007-02-0800000
2007-02-070.760.760.760.76###
2007-02-060.740.750.740.75###
2007-02-0500000
2007-02-0200000
2007-02-0100000
2007-01-310.740.740.740.74###
2007-01-300.740.740.740.74###
2007-01-29###0.75###0.74###
2007-01-25###############
2007-01-2400000
2007-01-230.750.750.750.75###
2007-01-220.740.750.740.75###
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-16############16282
2007-01-1500000
2007-01-1200000
2007-01-1100000
2007-01-1000000
2007-01-0900000
2007-01-0800000
2007-01-0500000
2007-01-04###############
2007-01-03###############
2007-01-0200000
2006-12-2900000
2006-12-28###############
2006-12-270.73###0.73###28282
2006-12-2200000
2006-12-21###############
2006-12-200.740.740.740.74###
2006-12-1900000
2006-12-18###############
2006-12-150.740.74#########
2006-12-14############63687
2006-12-1300000
2006-12-120.730.740.730.7427181
2006-12-1100000
2006-12-0800000
2006-12-070.730.730.730.73###
2006-12-0600000
2006-12-050.720.720.720.72###
2006-12-0400000
2006-12-0100000
2006-11-300.730.730.720.72###
2006-11-2900000
2006-11-2800000
2006-11-270.710.720.710.72###
2006-11-240.720.720.720.72###
2006-11-230.720.720.720.72###
2006-11-22###0.725###0.725###
2006-11-2100000
2006-11-2000000
2006-11-1700000
2006-11-16###0.7###0.7###
2006-11-1500000
2006-11-140.6550.6550.6550.655###
2006-11-13###############
2006-11-100.6450.645#########
2006-11-0900000
2006-11-0800000
2006-11-0700000
2006-11-0600000
2006-11-0300000
2006-11-0200000
2006-11-01############1185
2006-10-31###############
2006-10-30###############
2006-10-2700000
2006-10-2600000
2006-10-2500000
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-190.6550.655#########
2006-10-1800000
2006-10-170.6550.6550.6550.655###
2006-10-1600000
2006-10-130.6550.6550.6550.655###
2006-10-1200000
2006-10-1100000
2006-10-1000000
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-040.6550.6550.6550.655###
2006-10-03############4825
2006-10-0200000
2006-09-2900000
2006-09-28###############
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-2200000
2006-09-21###############
2006-09-20###############
2006-09-19############24745
2006-09-18###############
2006-09-1500000
2006-09-1400000
2006-09-1300000
2006-09-1200000
2006-09-1100000
2006-09-0800000
2006-09-07############4057
2006-09-06############943
2006-09-05###############
2006-09-0400000
2006-09-01###############
2006-08-3100000
2006-08-3000000
2006-08-29###############
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-23###############
2006-08-2200000
2006-08-21###############
2006-08-18###############
2006-08-17###############
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-11############16059
2006-08-10###############
2006-08-0900000
2006-08-08############52640
2006-08-0700000
2006-08-0400000
2006-08-0300000
2006-08-0200000
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-27###############
2006-07-2600000
2006-07-25###############
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-18###############
2006-07-1700000
2006-07-1400000
2006-07-13###############
2006-07-1200000
2006-07-11###############
2006-07-100.6850.6850.6850.685###
2006-07-0700000
2006-07-0600000
2006-07-05###############
2006-07-04###############
2006-07-0300000
2006-06-3000000
2006-06-2900000
2006-06-2800000
2006-06-2700000
2006-06-2600000
2006-06-23###############
2006-06-2200000
2006-06-21###############
2006-06-2000000
2006-06-19###############
2006-06-160.6750.675#########
2006-06-15###############
2006-06-14###############
2006-06-13###############
2006-06-09###############
2006-06-08###############
2006-06-07###############
2006-06-0600000
2006-06-0500000
2006-06-02###############
2006-06-01###0.675###0.675###
2006-05-31###############
2006-05-3000000
2006-05-29###############
2006-05-26###############
2006-05-2500000
2006-05-2400000
2006-05-23###############
2006-05-22###############
2006-05-1900000
2006-05-18#########0.655###
2006-05-17############32320
2006-05-16###############
2006-05-1500000
2006-05-1200000
2006-05-11###############
2006-05-100.6750.675###0.675###
2006-05-0900000
2006-05-08######0.6750.675###
2006-05-050.6750.6750.6750.675###
2006-05-040.6750.6750.6750.675###
2006-05-030.6750.6750.6750.675###
2006-05-0200000
2006-05-0100000
2006-04-2800000
2006-04-2700000
2006-04-2600000
2006-04-2400000
2006-04-2100000
2006-04-200.655###0.655######
2006-04-1900000
2006-04-18###############
2006-04-1300000
2006-04-110.6850.685#########
2006-04-1000000
2006-04-070.6850.6850.6850.685###
2006-04-0600000
2006-04-0500000
2006-04-0400000
2006-04-03###############
2006-03-3100000
2006-03-3000000
2006-03-2900000
2006-03-28###############
2006-03-27###############
2006-03-24###############
2006-03-23###############
2006-03-22###############
2006-03-21###############
2006-03-200.720.720.720.72###
2006-03-17###############
2006-03-1600000
2006-03-150.710.710.710.71###
2006-03-140.710.710.710.71###
2006-03-130.710.710.710.71###
2006-03-100.710.710.710.71###
2006-03-09###############
2006-03-080.720.720.720.72###
2006-03-070.710.710.710.71###
2006-03-060.710.710.710.71###
2006-03-030.720.720.720.72###
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-2300000
2006-02-220.710.710.710.71###
2006-02-2100000
2006-02-20###############
2006-02-1700000
2006-02-160.710.710.710.715750
2006-02-15############9450
2006-02-14###0.71###0.71###
2006-02-130.710.71#########
2006-02-100.710.710.710.71###
2006-02-09###############
2006-02-08###############
2006-02-0700000
2006-02-06###############
2006-02-03###############
2006-02-0200000
2006-02-01###############
2006-01-31###############
2006-01-30###############
2006-01-2700000
2006-01-250.710.71#########
2006-01-240.710.710.710.71###
2006-01-2300000
2006-01-200.70.70.70.7###
2006-01-1900000
2006-01-180.70.70.70.71250
2006-01-170.70.70.70.7###
2006-01-16###0.7###0.7###
2006-01-13############15380
2006-01-1200000
2006-01-1100000
2006-01-10###############
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-300.720.720.720.72###
2005-12-29###############
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-200.710.710.710.71###
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-120.710.710.710.711475
2005-12-090.710.710.710.71###
2005-12-0800000
2005-12-0700000
2005-12-060.710.710.710.71###
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-300.720.720.720.72###
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-210.710.710.710.71###
2005-11-1800000
2005-11-1700000
2005-11-160.720.720.720.72###
2005-11-1500000
2005-11-140.70.70.70.7###
2005-11-1100000
2005-11-100.70.70.70.7###
2005-11-0900000
2005-11-080.710.710.710.71###
2005-11-070.70.70.70.7###
2005-11-040.70.70.70.7###
2005-11-03###0.73###0.7###
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-24###############
2005-10-21###############
2005-10-2000000
2005-10-19###############
2005-10-1800000
2005-10-1700000
2005-10-140.6550.655#########
2005-10-13###############
2005-10-12###############
2005-10-1100000
2005-10-1000000
2005-10-07###############
2005-10-06###############
2005-10-0500000
2005-10-04###############
2005-10-03###############
2005-09-30###############
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-230.6550.6550.6550.655###
2005-09-22############0
2005-09-21############0
2005-09-20############0
2005-09-190.655###0.655###48150
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13###############
2005-09-12############0
2005-09-09###############
2005-09-08############0
2005-09-07############0
2005-09-06############0
2005-09-05############0
2005-09-02############0
2005-09-01############0
2005-08-31############0
2005-08-30############0
2005-08-29############0
2005-08-26###############
2005-08-25############0
2005-08-24############0
2005-08-23############0
2005-08-22############60585
2005-08-19############0
2005-08-18############0
2005-08-17############0
2005-08-16############0
2005-08-15###############
2005-08-12###############
2005-08-11############0
2005-08-10###############
2005-08-09############0
2005-08-08###############
2005-08-0500000
2005-08-04############2546253
2005-08-03############0
2005-08-02###############
2005-08-01###############
2005-07-29############0
2005-07-28############0
2005-07-27############0
2005-07-26############0
2005-07-25############0
2005-07-22############0
2005-07-21############0
2005-07-20###############
2005-07-190.6250.6250.6250.6250
2005-07-180.6250.6250.6250.6250
2005-07-150.6250.6250.6250.6250
2005-07-140.6250.6250.6250.6250
2005-07-130.6250.6250.6250.6250
2005-07-120.6250.6250.6250.6250
2005-07-110.6250.6250.6250.6250
2005-07-080.6250.6250.6250.625###
2005-07-07############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 04:30:00 thru 2018-07-20 04:30:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000