eg: Prices for BHP
Currently Fri 23-Dec-08 07:12:47 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AHO) AUSTRALIAN HOTEL FUND home page...
TOC Company Info for AHO Fundamental 
| Listing Code | AHO |
| Listing Name | AUSTRALIAN HOTEL FUND |
| GICS Sector | Real Estate |
| ISIN Name | AUSTRALIAN HOTEL |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000AHO9 |
Maximum Price date available .. Thursday 7th December 2023
Latest price with VOLUME for AHO .. Tuesday 25th September 2007
AHO is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company AHO
| DATE | ### | 2020-09-29 | ### | 2007-10-26 | 2007-09-28 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.51 | 0.51 | ### | |||
| MARKET CAP | 25552110.78 | 25552110.78 | 21794447.43 | |||
| DIVIDEND YIELD | ### | 6.078431373 | 7.126436782 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0.4 | 0.4 | 0.86 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 1.28 | 1.275 | 0.505813953 | |||
| CVGI | ||||||
| FRANK | 0 | |||||
| DIVPS | ### | ### | ### | |||
| 52 WK HI LAST% | 0 | 0 | 1.149425287 | |||
| 52 WK LO LAST% | 36.47 | 36.47058824 | ### | |||
| ALLORDS DIVYIELD | 3.42 | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | ### | 2.698431373 | 3.486436782 | |||
| ALLORDS PE | ### | 14.73 | ### | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | ### | -0.076568627 | 1.181436782 | |||
| 10 YEAR BOND YIELD | 6.155 | 6.155 | 5.945 | |||
| AUD | 0.8881 | 0.8889 | ### | |||
| ISSUED SHARES | 50,102,178 | 50,102,178 | 50,102,178 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.51 | 0.51 | 0.44 | |||
| LOWEST | 0.324 | ### | ### | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.51 | 0.51 | 0.44 | |||
| Year Low | 0.324 | ### | ### | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for AHO Options Score Company AHO for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by AHO Warrants No OPTIONS for company (AHO) AUSTRALIAN HOTEL FUND.
Options Warrants owned by AHO Charting No Warrants for company (AHO) AUSTRALIAN HOTEL FUND.
Warrants Price Charting Ext_Verification Various chartings for (AHO) AUSTRALIAN HOTEL FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AHO, compared with All Ords (ASX)
- Max chart for AHO (float)
- BigCharts for AHO (BigCharts)
- Google stats for AHO (Google)
- Max chart for AHO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AHO (Yahoo)
- Financial Highlights for AHO (Reuters)
- Company Announcements, Last 6 months for AHO (ASX)
- Upcoming Company Events for AHO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 41 1.4 MAX 0.84 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AHO
Weekly Format Enhanced Daily Prices for AHO Basic
last 120 Days for (AHO) AUSTRALIAN HOTEL FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0256999999999999972007-Nov-15 Thu 0 0 0 0 0 0.0 2007-Nov-14 Wed 0 0 0 0 0 0.0 2007-Nov-13 Tue 0 0 0 0 0 0.0 2007-Nov-12 Mon 0 0 0 0 0 0.0 2007-Nov-09 Fri 0 0 0 0 0 0.0 2007-Nov-08 Thu 0 0 0 0 0 0.0 2007-Nov-07 Wed 0 0 0 0 0 0.0 2007-Nov-06 Tue 0 0 0 0 0 0.0 2007-Nov-05 Mon 0 0 0 0 0 0.0 2007-Nov-02 Fri 0 0 0 0 0 0.0 2007-Nov-01 Thu 0 0 0 0 0 0.0 2007-Oct-31 Wed 0 0 0 0 0 0.0 2007-Oct-30 Tue 0 0 0 0 0 0.0 2007-Oct-29 Mon 0 0 0 0 0 0.0 2007-Oct-26 Fri 0 0 0 0 0 0.0 2007-Oct-25 Thu 0 0 0 0 0 0.0 2007-Oct-24 Wed 0 0 0 0 0 0.0 2007-Oct-23 Tue 0 0 0 0 0 0.0 2007-Oct-22 Mon 0 0 0 0 0 0.0 2007-Oct-19 Fri 0 0 0 0 0 0.0 2007-Oct-18 Thu 0 0 0 0 0 0.0 2007-Oct-17 Wed 0 0 0 0 0 0.0 2007-Oct-16 Tue 0 0 0 0 0 0.0 2007-Oct-15 Mon 0 0 0 0 0 0.0 2007-Oct-12 Fri 0 0 0 0 0 0.0 2007-Oct-11 Thu 0 0 0 0 0 0.0 2007-Oct-10 Wed 0 0 0 0 0 0.0 2007-Oct-09 Tue 0 0 0 0 0 0.0 2007-Oct-08 Mon 0 0 0 0 0 0.0 2007-Oct-05 Fri 0 0 0 0 0 0.0 2007-Oct-04 Thu 0 0 0 0 0 0.0 2007-Oct-03 Wed 0 0 0 0 0 0.0 2007-Oct-02 Tue 0 0 0 0 0 0.0 2007-Oct-01 Mon 0 0 0 0 0 0.0 2007-Sep-28 Fri 0 0 0 0 0 0.0 2007-Sep-27 Thu 0 0 0 0 0 0.0 2007-Sep-26 Wed 0 0 0 0 0 0.0 2007-Sep-25 Tue 0.51 0.51 0.51 0.51 ### 2,550 ### 64.4 -19.8 2007-Sep-24 Mon 0 0 0 0 0 0.0 2007-Sep-21 Fri 0 0 0 0 0 0.0 2007-Sep-20 Thu 0.4 0.4 0.4 0.4 ### ### ### ### -15.6 2007-Sep-19 Wed 0 0 0 0 0 0.0 2007-Sep-18 Tue 0 0 0 0 0 0.0 2007-Sep-17 Mon 0 0 0 0 0 0.0 2007-Sep-14 Fri 0 0 0 0 0 0.0 2007-Sep-13 Thu 0 0 0 0 0 0.0 2007-Sep-12 Wed 0 0 0 0 0 0.0 2007-Sep-11 Tue 0 0 0 0 0 0.0 2007-Sep-10 Mon 0 0 0 0 0 0.0 2007-Sep-07 Fri 0 0 0 0 0 0.0 2007-Sep-06 Thu 0 0 0 0 0 0.0 2007-Sep-05 Wed 0 0 0 0 0 0.0 2007-Sep-04 Tue 0 0 0 0 0 0.0 2007-Sep-03 Mon 0 0 0 0 0 0.0 2007-Aug-31 Fri 0 0 0 0 0 0.0 2007-Aug-30 Thu 0 0 0 0 0 0.0 2007-Aug-29 Wed 0 0 0 0 0 0.0 2007-Aug-28 Tue 0 0 0 0 0 0.0 2007-Aug-27 Mon 0 0 0 0 0 0.0 2007-Aug-24 Fri 0 0 0 0 0 0.0 2007-Aug-23 Thu 0 0 0 0 0 0.0 2007-Aug-22 Wed 0 0 0 0 0 0.0 2007-Aug-21 Tue ### ### ### ### ### 870 ### 62.6 ### 2007-Aug-20 Mon ### ### ### ### ### 10,875 ### ### ### 2007-Aug-17 Fri 0 0 0 0 0 0.0 2007-Aug-16 Thu 0.44 0.44 0.44 0.44 179,825 79,123 ### 78.7 ### 2007-Aug-15 Wed 0.44 0.44 0.44 0.44 ### 50,072 ### ### ### 2007-Aug-14 Tue ### ### ### ### 0 ### 2007-Aug-13 Mon ### ### ### ### 0 ### 2007-Aug-10 Fri ### ### ### ### ### 870 ### ### ### 2007-Aug-09 Thu ### ### ### ### 0 ### 2007-Aug-08 Wed 0.43 ### 0.43 ### ### 6,271 ### ### ### 2007-Aug-07 Tue 0.43 0.43 0.43 0.43 0 ### 2007-Aug-06 Mon 0.43 0.43 0.43 0.43 0 ### 2007-Aug-03 Fri 0.43 0.43 0.43 0.43 0 ### 2007-Aug-02 Thu 0.43 0.43 0.43 0.43 ### 6,449 ### 78.3 ### 2007-Aug-01 Wed 0.43 0.43 0.43 0.43 41 ### ### 90.9 ### 2007-Jul-31 Tue ### ### ### ### ### 4,350 ### ### ### 2007-Jul-30 Mon ### ### ### ### ### 13,050 ### ### ### 2007-Jul-27 Fri ### ### ### ### 81,282 35,357 ### ### ### 2007-Jul-26 Thu ### ### ### ### ### ### ### 75.5 ### 2007-Jul-25 Wed 0.43 0.43 0.43 0.43 0 ### 2007-Jul-24 Tue 0.43 0.43 0.43 0.43 0 ### 2007-Jul-23 Mon 0.43 0.43 0.43 0.43 ### ### ### ### ### 2007-Jul-20 Fri 0.43 0.43 0.43 0.43 ### ### ### ### ### 2007-Jul-19 Thu 0 0 0 0 0 0.0 2007-Jul-18 Wed 0.43 0.43 0.43 0.43 ### 12,470 ### ### ### 2007-Jul-17 Tue 0 0 0 0 0 0.0 2007-Jul-16 Mon 0 0 0 0 0 0.0 2007-Jul-13 Fri 0.43 0.43 0.43 0.43 91,657 ### ### 67.1 ### 2007-Jul-12 Thu 0 0 0 0 0 0.0 2007-Jul-11 Wed 0.425 0.425 0.425 0.425 ### 6,375 ### ### ### 2007-Jul-10 Tue 0.42 0.42 0.42 0.42 140,987 ### ### 71.2 -16.3 2007-Jul-09 Mon 0 0 0 0 0 0.0 2007-Jul-06 Fri 0 0 0 0 0 0.0 2007-Jul-05 Thu 0 0 0 0 0 0.0 2007-Jul-04 Wed ### ### ### ### ### ### ### ### -14.0 2007-Jul-03 Tue 0 0 0 0 0 0.0 2007-Jul-02 Mon 0 0 0 0 0 0.0 2007-Jun-29 Fri 0.355 0.355 0.355 0.355 ### 3,550 ### 59.7 ### 2007-Jun-28 Thu 0 0 0 0 0 0.0 2007-Jun-27 Wed ### ### ### ### ### 384 ### ### -14.8 2007-Jun-26 Tue 0.355 0.355 0.355 0.355 ### ### ### ### ### 2007-Jun-25 Mon 0 0 0 0 0 0.0 2007-Jun-22 Fri ### ### ### ### ### 23,870 ### 63.7 -15.2 2007-Jun-21 Thu 0.385 0.385 0.385 0.385 945 ### ### ### ### 2007-Jun-20 Wed ### 0.375 ### 0.375 ### 3,352 1.4 72.3 ### 2007-Jun-19 Tue 0 0 0 0 0 0.0 2007-Jun-18 Mon 0 0 0 0 0 0.0 2007-Jun-15 Fri 0.375 0.375 0.375 0.375 ### 3,750 ### 66.0 ### 2007-Jun-14 Thu 0 0 0 0 0 0.0 2007-Jun-13 Wed ### ### ### ### ### 1,750 ### ### -13.6 2007-Jun-12 Tue 0 0 0 0 0 0.0 2007-Jun-08 Fri 0 0 0 0 0 0.0 2007-Jun-07 Thu 0.375 0.375 0.375 0.375 ### ### ### ### ### 2007-Jun-06 Wed 0 0 0 0 0 0.0 2007-Jun-05 Tue 0 0 0 0 0 0.0 2007-Jun-04 Mon ### ### ### ### 13,450 ### ### 66.3 -13.6 2007-Jun-01 Fri 0 0 0 0 0 0.0 2007-May-31 Thu ### ### ### ### ### ### ### ### ### Enhanced Basic Format Daily Prices for AHO Bottom Basic Prices for AHO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 07:12:47 thru 2023-12-08 07:12:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000