Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 03:04:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHO) AUSTRALIAN HOTEL FUND home page...

     Prev Section TOC    Company Info for AHO    Fundamental Next Section
Listing Code AHO
Listing Name AUSTRALIAN HOTEL FUND
GICS Sector Real Estate
ISIN Name AUSTRALIAN HOTEL
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AHO9


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for AHO .. Tuesday 25th September 2007

AHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHO
DATE ### 2020-09-29 ### 2007-10-26 2007-09-28
SHARE PRICE 0.51 0.51
MARKET CAP 25552110.78 25552110.78
DIVIDEND YIELD ### 6.078431373
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0.4 0.4
DIV COVER 0 0
SHARE PRICE NTA 1.28 1.275
CVGI
FRANK
DIVPS ### ###
52 WK HI LAST% 0 0
52 WK LO LAST% 36.47 36.47058824
ALLORDS DIVYIELD 3.42 ###
DIV YIELD ALLORDS DIV YIELD ### 2.698431373
ALLORDS PE ### 14.73
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE ### -0.076568627
10 YEAR BOND YIELD 6.155 6.155
AUD 0.8881 0.8889
ISSUED SHARES 50,102,178 50,102,178
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.51 0.51
LOWEST 0.324 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.51 0.51
Year Low 0.324 ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for AHO    Options Next Section

Score Company AHO for Ownership
CtrLinksDateNewsScore
1 an 2007-11-15  2020-11-26 21:51 GMT, Price
Closed at $0
###
Price range $0.33 -> $0.84, for Dates 2002-Nov-15 Fri -> 2007-Sep-25 Tue
 

     Prev Section News    Options owned by AHO    Warrants Next Section
No OPTIONS for company (AHO) AUSTRALIAN HOTEL FUND.
     Prev Section Options    Warrants owned by AHO    Charting Next Section
No Warrants for company (AHO) AUSTRALIAN HOTEL FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHO) AUSTRALIAN HOTEL FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 41 1.4
MAX 0.84 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHO

     Prev Section Weekly    Format Enhanced Daily Prices for AHO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHO) AUSTRALIAN HOTEL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.025699999999999997
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.51 0.51 0.51 0.51 ### 2,550 ### 64.4 -19.8
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.4 0.4 0.4 0.4 ### ### ### ### -15.6
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### ### 870 ### 62.6 ###
2007-Aug-20 Mon ### ### ### ### ### 10,875 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.44 0.44 0.44 0.44 179,825 79,123 ### 78.7 ###
2007-Aug-15 Wed 0.44 0.44 0.44 0.44 ### 50,072 ### ### ###
2007-Aug-14 Tue ### ### ### ### 0 ###
2007-Aug-13 Mon ### ### ### ### 0 ###
2007-Aug-10 Fri ### ### ### ### ### 870 ### ### ###
2007-Aug-09 Thu ### ### ### ### 0 ###
2007-Aug-08 Wed 0.43 ### 0.43 ### ### 6,271 ### ### ###
2007-Aug-07 Tue 0.43 0.43 0.43 0.43 0 ###
2007-Aug-06 Mon 0.43 0.43 0.43 0.43 0 ###
2007-Aug-03 Fri 0.43 0.43 0.43 0.43 0 ###
2007-Aug-02 Thu 0.43 0.43 0.43 0.43 ### 6,449 ### 78.3 ###
2007-Aug-01 Wed 0.43 0.43 0.43 0.43 41 ### ### 90.9 ###
2007-Jul-31 Tue ### ### ### ### ### 4,350 ### ### ###
2007-Jul-30 Mon ### ### ### ### ### 13,050 ### ### ###
2007-Jul-27 Fri ### ### ### ### 81,282 35,357 ### ### ###
2007-Jul-26 Thu ### ### ### ### ### ### ### 75.5 ###
2007-Jul-25 Wed 0.43 0.43 0.43 0.43 0 ###
2007-Jul-24 Tue 0.43 0.43 0.43 0.43 0 ###
2007-Jul-23 Mon 0.43 0.43 0.43 0.43 ### ### ### ### ###
2007-Jul-20 Fri 0.43 0.43 0.43 0.43 ### ### ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.43 0.43 0.43 0.43 ### 12,470 ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.43 0.43 0.43 0.43 91,657 ### ### 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.425 0.425 0.425 0.425 ### 6,375 ### ### ###
2007-Jul-10 Tue 0.42 0.42 0.42 0.42 140,987 ### ### 71.2 -16.3
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### ### ### -14.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.355 0.355 0.355 0.355 ### 3,550 ### 59.7 ###
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### ### 384 ### ### -14.8
2007-Jun-26 Tue 0.355 0.355 0.355 0.355 ### ### ### ### ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### ### 23,870 ### 63.7 -15.2
2007-Jun-21 Thu 0.385 0.385 0.385 0.385 945 ### ### ### ###
2007-Jun-20 Wed ### 0.375 ### 0.375 ### 3,352 1.4 72.3 ###
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.375 0.375 0.375 0.375 ### 3,750 ### 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### 1,750 ### ### -13.6
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.375 0.375 0.375 0.375 ### ### ### ### ###
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 13,450 ### ### 66.3 -13.6
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AHO    Bottom Next Section
Basic Prices for AHO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 03:04:01 thru 2020-12-03 03:04:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000