Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-24 01:10:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHO) AUSTRALIAN HOTEL FUND home page...

     Prev Section TOC    Company Info for AHO    Fundamental Next Section


Company Details for (AHO) AUSTRALIAN HOTEL FUND

Listing CodeAHO
Listing NameAUSTRALIAN HOTEL FUND
GICS SectorReal Estate
ISIN NameAUSTRALIAN HOTEL
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000AHO9


Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for AHO .. Tuesday 25th September 2007

AHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHO


Fundamental Data for (AHO) AUSTRALIAN HOTEL FUND

DATE2007-10-262007-09-28###2007-07-272007-06-29
SHARE PRICE0.510.51###0.430.355
MARKET CAP25552110.7825552110.7821794447.4321,794,447###
DIVIDEND YIELD###6.0784313737.126436782######
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)0.40.40.860.860.86
DIV COVER00000
SHARE PRICE NTA1.281.2750.5058139530.5###
CVGI
FRANK000
DIVPS###############
52 WK HI LAST%001.149425287021.69014085
52 WK LO LAST%36.4736.47058824###25.51###
ALLORDS DIVYIELD3.42############
DIV YIELD ALLORDS DIV YIELD###2.6984313733.4864367823.78###
ALLORDS PE###14.73###15.27###
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE###-0.0765686271.181436782######
10 YEAR BOND YIELD6.1556.1555.945###6.26
AUD0.88810.8889###0.860.8483
ISSUED SHARES50,102,17850,102,17850,102,17850,102,17850,102,178
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.510.510.44######
LOWEST0.324######0.3240.324
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High0.510.510.44######
Year Low0.324######0.3240.324
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for AHO    Options Next Section

Score Company AHO for Ownership


News Details for (AHO) AUSTRALIAN HOTEL FUND

CtrLinksDateNewsScore
1 an 2007-11-15  2019-07-29 04:06 GMT, Price
Closed at $0
###
Price range $0.33 -> $0.84, for Dates 2003-Jan-02 Thu -> 2007-Sep-25 Tue
 

     Prev Section News    Options owned by AHO    Warrants Next Section
No OPTIONS for company (AHO) AUSTRALIAN HOTEL FUND.
     Prev Section Options    Warrants owned by AHO    Charting Next Section
No Warrants for company (AHO) AUSTRALIAN HOTEL FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHO) AUSTRALIAN HOTEL FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###411.4
MAX0.84###99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHO

     Prev Section Weekly    Format Enhanced Daily Prices for AHO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHO) AUSTRALIAN HOTEL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.025699999999999997
2007-Nov-15 Thu000000.0
2007-Nov-14 Wed000000.0
2007-Nov-13 Tue000000.0
2007-Nov-12 Mon000000.0
2007-Nov-09 Fri000000.0
2007-Nov-08 Thu000000.0
2007-Nov-07 Wed000000.0
2007-Nov-06 Tue000000.0
2007-Nov-05 Mon000000.0
2007-Nov-02 Fri000000.0
2007-Nov-01 Thu000000.0
2007-Oct-31 Wed000000.0
2007-Oct-30 Tue000000.0
2007-Oct-29 Mon000000.0
2007-Oct-26 Fri000000.0
2007-Oct-25 Thu000000.0
2007-Oct-24 Wed000000.0
2007-Oct-23 Tue000000.0
2007-Oct-22 Mon000000.0
2007-Oct-19 Fri000000.0
2007-Oct-18 Thu000000.0
2007-Oct-17 Wed000000.0
2007-Oct-16 Tue000000.0
2007-Oct-15 Mon000000.0
2007-Oct-12 Fri000000.0
2007-Oct-11 Thu000000.0
2007-Oct-10 Wed000000.0
2007-Oct-09 Tue000000.0
2007-Oct-08 Mon000000.0
2007-Oct-05 Fri000000.0
2007-Oct-04 Thu000000.0
2007-Oct-03 Wed000000.0
2007-Oct-02 Tue000000.0
2007-Oct-01 Mon000000.0
2007-Sep-28 Fri000000.0
2007-Sep-27 Thu000000.0
2007-Sep-26 Wed000000.0
2007-Sep-25 Tue0.510.510.510.51###2,550###64.4-19.8
2007-Sep-24 Mon000000.0
2007-Sep-21 Fri000000.0
2007-Sep-20 Thu0.40.40.40.4############-15.6
2007-Sep-19 Wed000000.0
2007-Sep-18 Tue000000.0
2007-Sep-17 Mon000000.0
2007-Sep-14 Fri000000.0
2007-Sep-13 Thu000000.0
2007-Sep-12 Wed000000.0
2007-Sep-11 Tue000000.0
2007-Sep-10 Mon000000.0
2007-Sep-07 Fri000000.0
2007-Sep-06 Thu000000.0
2007-Sep-05 Wed000000.0
2007-Sep-04 Tue000000.0
2007-Sep-03 Mon000000.0
2007-Aug-31 Fri000000.0
2007-Aug-30 Thu000000.0
2007-Aug-29 Wed000000.0
2007-Aug-28 Tue000000.0
2007-Aug-27 Mon000000.0
2007-Aug-24 Fri000000.0
2007-Aug-23 Thu000000.0
2007-Aug-22 Wed000000.0
2007-Aug-21 Tue###############870###62.6###
2007-Aug-20 Mon###############10,875#########
2007-Aug-17 Fri000000.0
2007-Aug-16 Thu0.440.440.440.44179,82579,123###78.7###
2007-Aug-15 Wed0.440.440.440.44###50,072#########
2007-Aug-14 Tue############0###
2007-Aug-13 Mon############0###
2007-Aug-10 Fri###############870#########
2007-Aug-09 Thu############0###
2007-Aug-08 Wed0.43###0.43######6,271#########
2007-Aug-07 Tue0.430.430.430.430###
2007-Aug-06 Mon0.430.430.430.430###
2007-Aug-03 Fri0.430.430.430.430###
2007-Aug-02 Thu0.430.430.430.43###6,449###78.3###
2007-Aug-01 Wed0.430.430.430.4341######90.9###
2007-Jul-31 Tue###############4,350#########
2007-Jul-30 Mon###############13,050#########
2007-Jul-27 Fri############81,28235,357#########
2007-Jul-26 Thu#####################75.5###
2007-Jul-25 Wed0.430.430.430.430###
2007-Jul-24 Tue0.430.430.430.430###
2007-Jul-23 Mon0.430.430.430.43###############
2007-Jul-20 Fri0.430.430.430.43###############
2007-Jul-19 Thu000000.0
2007-Jul-18 Wed0.430.430.430.43###12,470#########
2007-Jul-17 Tue000000.0
2007-Jul-16 Mon000000.0
2007-Jul-13 Fri0.430.430.430.4391,657######67.1###
2007-Jul-12 Thu000000.0
2007-Jul-11 Wed0.4250.4250.4250.425###6,375#########
2007-Jul-10 Tue0.420.420.420.42140,987######71.2-16.3
2007-Jul-09 Mon000000.0
2007-Jul-06 Fri000000.0
2007-Jul-05 Thu000000.0
2007-Jul-04 Wed########################-14.0
2007-Jul-03 Tue000000.0
2007-Jul-02 Mon000000.0
2007-Jun-29 Fri0.3550.3550.3550.355###3,550###59.7###
2007-Jun-28 Thu000000.0
2007-Jun-27 Wed###############384######-14.8
2007-Jun-26 Tue0.3550.3550.3550.355###############
2007-Jun-25 Mon000000.0
2007-Jun-22 Fri###############23,870###63.7-15.2
2007-Jun-21 Thu0.3850.3850.3850.385945############
2007-Jun-20 Wed###0.375###0.375###3,3521.472.3###
2007-Jun-19 Tue000000.0
2007-Jun-18 Mon000000.0
2007-Jun-15 Fri0.3750.3750.3750.375###3,750###66.0###
2007-Jun-14 Thu000000.0
2007-Jun-13 Wed###############1,750######-13.6
2007-Jun-12 Tue000000.0
2007-Jun-08 Fri000000.0
2007-Jun-07 Thu0.3750.3750.3750.375###############
2007-Jun-06 Wed000000.0
2007-Jun-05 Tue000000.0
2007-Jun-04 Mon############13,450######66.3-13.6
2007-Jun-01 Fri000000.0
2007-May-31 Thu###########################
     Prev Section Enhanced    Basic Format Daily Prices for AHO    Bottom Next Section
Basic Prices for AHO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-24 01:10:18 thru 2019-08-24 01:10:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000