(AI1) ADISYN LTD home page - Stock Trading Printable OzSuper

(AI1) ADISYN LTD home page...

TOC Company Info for AI1 Fundamental

Listing Code	AI1
Listing Name	ADISYN LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AIG INC (NYSE)
ISIN Security	AMERICAN INTERNATIONAL GROUP INC (NYSE)
ISIN Code	AU000000AI18
ISIN Listing	This ISIN entry last seen on report: 08/10/13

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for AI1 .. Wednesday 15th April 2026

AI1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AI1

DATE	###	###	###	###	###	###
SHARE PRICE		0.029	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for AI1 Options

Score Company AI1 for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-10	^{2026-04-13 07:07 GMT,} Price Closed at $0.063	1
Price range $0.016 -> $0.13, for Dates 2023-Oct-24 Tue -> 2026-Apr-10 Fri
2	< an	2023-10-24	^{2023-11-13 18:17 GMT,} Name change Change of Company Code (DC2) > (AI1)	0
Old Code(DC2) DC Two Limited... Adisyn Ltd

News Options owned by AI1 Warrants

No OPTIONS for company (AI1) ADISYN LTD.

Options Warrants owned by AI1 Charting

No Warrants for company (AI1) ADISYN LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AI1) ADISYN LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	47	###
MAX	###	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AI1

Weekly Format Enhanced Daily Prices for AI1 Basic

End of day Prices (Enhanced format),

last 120 Days for (AI1) ADISYN LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2026-Apr-15 Wed	###	0.072	###	###	6,687,252	451,389	###	2.6	###
2026-Apr-14 Tue	0.0625	###	###	###	###	###	###	###	###
2026-Apr-13 Mon	###	###	0.059	###	###	###	###	###	-6.0
2026-Apr-10 Fri	###	###	###	###	2,668,948	164,140	###	###	###
2026-Apr-09 Thu	0.058	###	0.057	###	2,617,923	154,457	3.4	89.6	-6.0
2026-Apr-08 Wed	0.058	0.058	0.055	0.057	###	42,446	-1.7	###	-5.7
2026-Apr-07 Tue	0.057	0.057	0.055	0.055	452,270	25,327	###	###	-5.5
2026-Apr-02 Thu	0.057	0.059	0.055	0.057	1,936,389	110,374	###	###	-5.7
2026-Apr-01 Wed	###	###	0.059	0.059	744,572	###	-3.3	12.3	###
2026-Mar-31 Tue	###	###	0.055	0.059	###	###	###	###	###
2026-Mar-30 Mon	###	###	0.055	0.058	###	170,557	-9.4	4.0	-5.8
2026-Mar-27 Fri	0.054	###	0.054	###	8,111,448	###	###	99.6	###
2026-Mar-26 Thu	###	0.054	0.049	0.054	2,409,679	###	###	96.5	-5.4
2026-Mar-25 Wed	0.047	###	0.047	###	1,946,158	94,388	6.4	###	-5.0
2026-Mar-24 Tue	0.046	0.047	###	0.044	###	58,622	-4.3	###	-4.4
2026-Mar-23 Mon	0.048	0.049	0.043	0.044	###	144,956	###	13.7	-4.4
2026-Mar-20 Fri	0.047	###	0.046	0.048	3,121,820	149,847	2.1	###	-4.8
2026-Mar-19 Thu	0.047	0.047	0.043	0.043	###	###	###	###	###
2026-Mar-18 Wed	0.047	0.048	0.044	0.047	1,839,448	###	###	###	-4.7
2026-Mar-17 Tue	0.044	###	0.044	0.048	4,017,421	###	###	97.8	-4.8
2026-Mar-16 Mon	0.041	###	0.041	0.042	###	###	###	89.6	-4.2
2026-Mar-13 Fri	0.041	0.043	###	###	4,258,945	172,487	###	5.4	-3.8
2026-Mar-12 Thu	0.042	0.043	0.041	0.043	###	9,626	2.4	###	###
2026-Mar-11 Wed	0.043	###	0.0425	0.043	###	16,224	###	###	###
2026-Mar-10 Tue	0.043	0.044	0.042	0.042	###	###	-2.3	###	-4.2
2026-Mar-09 Mon	0.046	0.046	0.041	0.041	1,224,440	###	-10.9	###	###
2026-Mar-06 Fri	0.045	0.047	0.045	0.046	###	###	2.2	81.5	###
2026-Mar-05 Thu	0.044	###	0.044	0.045	893,652	###	2.3	79.5	-4.5
2026-Mar-04 Wed	0.046	0.046	0.042	0.042	###	58,452	###	###	-4.2
2026-Mar-03 Tue	0.052	0.052	0.046	0.046	###	81,021	###	2.5	###
2026-Mar-02 Mon	0.051	0.054	###	###	###	46,428	###	28.1	-5.0
2026-Feb-27 Fri	0.054	0.054	0.051	0.051	767,522	###	-5.6	7.3	###
2026-Feb-26 Thu	0.051	0.056	0.051	0.052	3,581,177	###	###	###	-5.2
2026-Feb-25 Wed	0.052	0.052	###	###	###	98,475	-3.8	###	-5.0
2026-Feb-24 Tue	0.052	0.054	0.052	0.052	1,844,276	97,746	###	###	-5.2
2026-Feb-23 Mon	0.051	0.056	0.051	0.052	1,738,042	92,985	###	81.3	-5.2
2026-Feb-20 Fri	0.048	###	0.046	###	2,544,973	122,158	###	90.6	-5.0
2026-Feb-19 Thu	0.045	###	0.045	###	1,939,870	88,749	###	89.2	###
2026-Feb-18 Wed	0.042	0.044	0.041	0.044	1,091,246	46,377	###	88.6	-4.4
2026-Feb-17 Tue	0.043	0.045	0.043	0.043	###	###	###	###	###
2026-Feb-16 Mon	0.044	0.045	0.043	0.044	###	###	###	###	-4.4
2026-Feb-13 Fri	0.046	0.047	0.043	0.046	3,179,249	###	###	###	###
2026-Feb-12 Thu	###	###	0.046	0.046	440,985	###	###	###	###
2026-Feb-11 Wed	0.051	0.051	0.049	###	692,477	34,623	###	###	-5.0
2026-Feb-10 Tue	0.051	0.052	0.049	0.049	###	64,444	-3.9	10.6	###
2026-Feb-09 Mon	0.051	0.053	0.051	0.051	###	###	###	###	###
2026-Feb-06 Fri	0.052	0.052	0.048	###	###	###	-3.8	###	-5.0
2026-Feb-05 Thu	0.053	0.055	0.052	0.053	1,236,977	66,178	###	76.4	###
2026-Feb-04 Wed	0.055	0.055	0.052	0.053	778,154	###	###	17.6	###
2026-Feb-03 Tue	0.051	0.054	###	0.054	###	###	5.9	90.2	-5.4
2026-Feb-02 Mon	0.053	0.053	###	0.051	###	###	-3.8	21.0	###
2026-Jan-30 Fri	0.056	0.057	0.053	0.053	3,246,688	###	-5.4	###	###
2026-Jan-29 Thu	0.057	0.057	0.053	0.056	1,566,889	86,178	-1.8	###	###
2026-Jan-28 Wed	0.058	###	0.055	0.056	###	341,177	-3.4	###	###
2026-Jan-27 Tue	###	###	0.059	0.059	###	###	###	###	###
2026-Jan-23 Fri	###	###	###	###	###	162,021	###	###	-6.4
2026-Jan-22 Thu	###	###	0.059	###	7,524,472	462,755	###	92.2	###
2026-Jan-21 Wed	###	###	###	###	###	###	###	###	-6.2
2026-Jan-20 Tue	0.071	0.071	###	###	###	###	-9.9	2.3	-6.4
2026-Jan-19 Mon	###	0.072	###	###	###	362,448	2.9	82.9	-7.0
2026-Jan-16 Fri	###	###	###	###	###	###	6.3	###	-6.7
2026-Jan-15 Thu	###	###	###	###	1,084,855	68,888	###	###	-6.4
2026-Jan-14 Wed	###	###	###	###	###	###	###	23.4	-6.4
2026-Jan-13 Tue	###	###	###	###	2,369,072	158,727	###	8.5	-6.5
2026-Jan-12 Mon	###	0.071	###	###	###	###	###	74.3	-6.7
2026-Jan-09 Fri	###	###	###	###	###	###	3.2	###	-6.5
2026-Jan-08 Thu	###	###	###	###	###	###	-3.1	13.8	-6.2
2026-Jan-07 Wed	###	###	###	###	###	653,652	-4.5	9.7	-6.4
2026-Jan-06 Tue	###	0.075	###	###	###	###	###	###	-6.5
2026-Jan-05 Mon	###	###	###	###	0				-6.4
2026-Jan-02 Fri	###	###	###	###	0				-6.4
2025-Dec-31 Wed	###	###	###	###	834,872	###	-4.5	7.2	-6.4
2025-Dec-30 Tue	###	###	###	###	###	215,253	3.1	86.0	###
2025-Dec-29 Mon	###	0.0675	###	###	2,505,382	163,476	###	78.2	-6.5
2025-Dec-24 Wed	###	###	###	###	###	72,143	-3.2	9.2	###
2025-Dec-23 Tue	###	###	###	###	###	40,158	###	91.2	-6.4
2025-Dec-22 Mon	###	###	0.059	###	719,155	42,789	###	###	-6.0
2025-Dec-19 Fri	0.057	0.059	0.057	0.058	1,010,545	###	1.8	###	-5.8
2025-Dec-18 Thu	0.058	###	0.057	0.057	416,029	24,545	-1.7	25.9	-5.7
2025-Dec-17 Wed	0.054	###	0.054	###	2,095,170	###	###	###	###
2025-Dec-16 Tue	0.053	0.054	0.052	0.053	###	###	###	###	###
2025-Dec-15 Mon	0.054	0.056	0.052	0.053	###	###	-1.9	25.9	###
2025-Dec-12 Fri	0.055	0.056	0.053	0.054	###	50,877	###	20.0	-5.4
2025-Dec-11 Thu	0.054	0.056	0.053	0.056	###	###	###	###	###
2025-Dec-10 Wed	0.057	0.057	0.054	0.055	###	30,947	###	###	-5.5
2025-Dec-09 Tue	0.058	0.058	0.054	0.056	1,990,556	111,471	-3.4	###	###
2025-Dec-08 Mon	0.056	0.058	0.055	0.058	###	###	3.6	###	-5.8
2025-Dec-05 Fri	0.057	0.058	0.056	0.058	1,453,124	82,828	1.8	###	-5.8
2025-Dec-04 Thu	0.059	0.059	0.056	0.056	###	38,571	-5.1	10.1	###
2025-Dec-03 Wed	0.056	###	0.056	0.058	988,788	57,349	3.6	###	-5.8
2025-Dec-02 Tue	0.057	0.059	0.057	0.059	1,277,129	74,073	###	###	###
2025-Dec-01 Mon	###	###	0.058	###	###	###	-3.2	###	-6.0
2025-Nov-28 Fri	0.057	###	0.057	###	###	###	8.8	###	-6.2
2025-Nov-27 Thu	0.058	0.059	0.056	0.059	###	110,921	1.7	80.8	###
2025-Nov-26 Wed	0.056	0.058	0.053	0.055	###	290,427	-1.8	###	-5.5
2025-Nov-25 Tue	0.058	###	0.056	0.056	###	204,345	-3.4	12.9	###
2025-Nov-24 Mon	###	###	0.058	0.059	###	###	-3.3	###	###
2025-Nov-21 Fri	###	###	0.056	0.057	###	372,079	###	###	-5.7
2025-Nov-20 Thu	###	###	###	###	###	###	###	19.5	###
2025-Nov-19 Wed	###	###	###	###	###	343,922	###	###	-6.5
2025-Nov-18 Tue	0.077	0.077	###	###	###	614,882	-11.7	2.4	-6.8
2025-Nov-17 Mon	0.079	0.079	###	0.076	21,918,225	1,621,948	###	12.5	###
2025-Nov-14 Fri	0.076	0.076	0.076	0.076	0				###
2025-Nov-13 Thu	0.076	0.076	0.076	0.076	0				###
2025-Nov-12 Wed	0.074	0.078	###	0.076	###	674,186	###	###	###
2025-Nov-11 Tue	###	0.078	###	0.078	###	###	###	###	-7.8
2025-Nov-10 Mon	###	###	###	###	1,414,143	###	-1.4	###	-6.8
2025-Nov-07 Fri	###	###	###	###	1,585,678	104,654	6.2	96.3	###
2025-Nov-06 Thu	###	###	###	###	850,981	###	###	80.9	###
2025-Nov-05 Wed	###	###	###	###	###	###	-7.6	###	###
2025-Nov-04 Tue	###	###	###	###	2,302,324	156,558	-4.3	###	-6.7
2025-Nov-03 Mon	###	###	###	###	###	99,978	###	###	-7.0
2025-Oct-31 Fri	###	###	###	###	1,214,888	###	1.4	73.8	-7.0
2025-Oct-30 Thu	###	0.071	###	###	###	185,171	4.5	90.6	###
2025-Oct-29 Wed	###	###	###	###	3,006,124	###	1.6	###	-6.4
2025-Oct-28 Tue	0.071	0.071	###	###	###	###	###	###	###
2025-Oct-27 Mon	0.073	0.075	###	0.071	###	361,224	-2.7	###	###
2025-Oct-24 Fri	0.078	###	0.073	0.074	3,332,928	###	-5.1	9.6	-7.4
2025-Oct-23 Thu	###	###	###	0.077	3,718,186	275,145	###	97.3	-7.7
2025-Oct-22 Wed	###	0.072	###	###	5,244,146	361,846	###	###	-6.8

Enhanced Basic Format Daily Prices for AI1 Bottom

Basic Prices for AI1

Server processing from 2026-04-17 06:23:59 thru 2026-04-17 06:23:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000