(AI1) ADISYN LTD home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-19 02:54:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AI1) ADISYN LTD home page...

TOC Company Info for AI1 Fundamental

Listing Code	AI1
Listing Name	ADISYN LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AIG INC (NYSE)
ISIN Security	AMERICAN INTERNATIONAL GROUP INC (NYSE)
ISIN Code	AU000000AI18
ISIN Listing	This ISIN entry last seen on report: 08/10/13

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AI1 .. Thursday 15th May 2025

AI1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AI1

DATE	###	###	###	###	###	###
SHARE PRICE		0.029	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for AI1 Options

Score Company AI1 for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 17:42 GMT,} Price Closed at $0.05	2
Price range $0.016 -> $0.13, for Dates 2023-Oct-24 Tue -> 2025-Apr-02 Wed
2	< an	2023-10-24	^{2023-11-13 18:17 GMT,} Name change Change of Company Code (DC2) > (AI1)	0
Old Code(DC2) DC Two Limited... Adisyn Ltd

News Options owned by AI1 Warrants

No OPTIONS for company (AI1) ADISYN LTD.

Options Warrants owned by AI1 Charting

No Warrants for company (AI1) ADISYN LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AI1) ADISYN LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	47	###
MAX	###	14,694,847	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AI1

Weekly Format Enhanced Daily Prices for AI1 Basic

End of day Prices (Enhanced format),

last 120 Days for (AI1) ADISYN LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-May-15 Thu	###	###	0.057	0.059	###	11,884	###	###	###
2025-May-14 Wed	0.057	###	0.055	###	###	94,152	###	###	-6.0
2025-May-13 Tue	###	###	0.055	0.056	###	###	###	6.9	###
2025-May-12 Mon	0.059	###	0.056	0.059	447,989	25,983	###	70.3	###
2025-May-09 Fri	###	###	0.055	0.055	###	36,027	###	###	-5.5
2025-May-08 Thu	###	###	0.058	###	###	###	###	75.9	###
2025-May-07 Wed	0.054	0.058	0.053	0.058	###	97,952	###	###	-5.8
2025-May-06 Tue	0.049	0.052	0.049	0.052	750,385	###	6.1	92.7	-5.2
2025-May-05 Mon	###	0.052	0.049	0.049	###	74,024	###	###	###
2025-May-02 Fri	0.052	0.052	###	###	###	###	-3.8	9.8	-5.0
2025-May-01 Thu	###	0.052	###	0.051	###	7,180	###	82.2	###
2025-Apr-30 Wed	0.051	0.051	0.048	###	183,244	9,070	###	###	-5.0
2025-Apr-29 Tue	0.049	0.051	0.049	###	###	###	2.0	77.2	-5.0
2025-Apr-28 Mon	0.052	0.052	0.049	0.049	###	###	###	###	###
2025-Apr-24 Thu	0.051	0.052	###	###	369,825	###	###	###	-5.0
2025-Apr-23 Wed	0.052	0.052	###	0.051	###	29,172	-1.9	24.1	###
2025-Apr-22 Tue	0.053	0.055	0.049	0.049	1,688,750	###	-7.5	###	###
2025-Apr-17 Thu	0.058	0.059	0.052	0.053	897,952	###	-8.6	3.7	###
2025-Apr-16 Wed	0.055	###	0.055	0.059	###	60,571	7.3	93.5	###
2025-Apr-15 Tue	0.055	0.058	0.053	0.055	1,911,527	106,089	###	67.8	-5.5
2025-Apr-14 Mon	###	0.055	###	0.052	2,586,927	###	###	###	-5.2
2025-Apr-11 Fri	0.042	0.046	0.042	0.046	221,949	###	9.5	94.9	###
2025-Apr-10 Thu	0.044	0.045	###	###	2,772,243	117,820	###	4.5	-4.0
2025-Apr-09 Wed	0.043	0.044	###	###	1,164,577	###	-7.0	###	-4.0
2025-Apr-08 Tue	0.041	0.044	0.041	0.043	###	###	4.9	###	###
2025-Apr-07 Mon	###	0.041	###	###	4,243,052	163,357	###	15.6	-3.7
2025-Apr-04 Fri	0.042	0.045	0.042	0.043	2,325,856	101,174	2.4	87.9	###
2025-Apr-03 Thu	0.048	###	0.044	0.045	###	189,546	-6.3	8.6	-4.5
2025-Apr-02 Wed	0.054	0.055	0.048	###	1,557,126	###	###	###	-5.0
2025-Apr-01 Tue	###	0.054	0.048	0.054	###	96,685	###	###	-5.4
2025-Mar-31 Mon	0.055	0.055	0.048	###	2,027,642	104,423	###	###	-5.0
2025-Mar-28 Fri	0.059	0.059	0.055	0.055	###	73,324	-6.8	###	-5.5
2025-Mar-27 Thu	###	###	0.059	0.059	###	128,346	-3.3	###	###
2025-Mar-26 Wed	0.057	###	0.057	###	###	###	###	###	###
2025-Mar-25 Tue	###	###	0.057	0.057	###	###	###	8.9	-5.7
2025-Mar-24 Mon	0.059	###	0.057	0.059	2,021,544	###	###	71.0	###
2025-Mar-21 Fri	0.055	0.059	0.055	0.059	###	###	7.3	94.5	###
2025-Mar-20 Thu	0.053	0.057	0.053	0.054	1,636,546	###	1.9	77.3	-5.4
2025-Mar-19 Wed	0.053	0.054	0.052	0.054	###	57,543	1.9	82.0	-5.4
2025-Mar-18 Tue	0.056	0.058	0.053	0.056	1,201,641	###	###	###	###
2025-Mar-17 Mon	0.058	0.059	0.054	0.055	###	52,644	-5.2	7.7	-5.5
2025-Mar-14 Fri	0.058	0.058	0.056	0.058	239,925	13,675	###	###	-5.8
2025-Mar-13 Thu	0.055	###	0.055	###	###	35,851	###	95.7	-6.0
2025-Mar-12 Wed	0.055	0.057	0.053	0.054	1,368,548	75,270	###	21.5	-5.4
2025-Mar-11 Tue	0.056	0.058	0.052	0.054	###	###	-3.6	18.9	-5.4
2025-Mar-10 Mon	###	###	0.059	0.059	###	133,489	-3.3	12.6	###
2025-Mar-07 Fri	###	###	###	###	###	190,921	###	74.2	###
2025-Mar-06 Thu	###	###	###	###	2,322,943	152,152	###	###	-6.5
2025-Mar-05 Wed	###	###	###	###	###	###	###	###	-6.4
2025-Mar-04 Tue	###	###	###	###	###	###	-3.0	###	-6.5
2025-Mar-03 Mon	###	0.073	###	###	###	###	###	###	-6.8
2025-Feb-28 Fri	0.083	0.083	###	###	8,944,853	684,281	###	1.1	-7.0
2025-Feb-27 Thu	0.082	0.0885	0.082	0.083	3,511,050	###	1.2	74.3	###
2025-Feb-26 Wed	0.086	0.086	0.082	0.082	1,780,842	###	-4.7	###	-8.2
2025-Feb-25 Tue	0.085	###	###	0.085	5,216,482	###	###	###	-8.5
2025-Feb-24 Mon	###	###	###	0.085	###	###	-11.5	###	-8.5
2025-Feb-21 Fri	###	###	###	###	###	###	###	7.1	-9.5
2025-Feb-20 Thu	###	###	###	###	###	###	###	###	###
2025-Feb-19 Wed	###	###	###	###	2,356,043	###	###	92.8	-10.5
2025-Feb-18 Tue	###	0.1025	###	###	5,975,184	581,086	###	96.4	###
2025-Feb-17 Mon	###	###	###	###	1,231,682	114,546	###	10.7	###
2025-Feb-14 Fri	###	###	###	###	###	350,178	-6.1	5.4	-9.2
2025-Feb-13 Thu	###	###	###	###	###	187,657	###	###	-9.4
2025-Feb-12 Wed	###	###	###	###	###	469,342	###	9.0	-9.5
2025-Feb-11 Tue	###	0.1075	###	###	###	###	###	9.2	###
2025-Feb-10 Mon	###	###	###	###	###	###	###	###	-10.5
2025-Feb-07 Fri	###	###	###	###	###	###	###	###	###
2025-Feb-06 Thu	###	###	###	###	###	###	###	13.4	###
2025-Feb-05 Wed	###	###	###	###	###	457,989	###	###	-9.7
2025-Feb-04 Tue	###	0.1025	###	###	###	965,321	###	###	###
2025-Feb-03 Mon	###	0.1075	###	###	5,832,855	605,158	###	13.2	###
2025-Jan-31 Fri	###	###	###	###	3,888,720	###	###	92.2	-10.5
2025-Jan-30 Thu	###	###	###	###	6,622,686	665,579	###	69.3	###
2025-Jan-29 Wed	###	###	0.1025	###	4,472,446	486,378	###	91.1	###
2025-Jan-28 Tue	###	###	###	###	8,596,327	###	###	3.4	###
2025-Jan-24 Fri	###	###	###	###	14,694,847	1,763,381	###	65.5	###
2025-Jan-23 Thu	###	###	###	###	0				-11.5
2025-Jan-22 Wed	###	###	###	###	0				-11.5
2025-Jan-21 Tue	###	0.125	###	###	11,484,372	###	4.5	###	-11.5
2025-Jan-20 Mon	###	###	###	###	8,437,284	###	###	70.8	###
2025-Jan-17 Fri	###	###	###	###	14,055,353	1,510,950	###	###	###
2025-Jan-16 Thu	###	###	0.089	###	###	1,156,076	###	###	-10.5
2025-Jan-15 Wed	0.089	###	0.085	0.085	5,201,776	465,558	###	8.1	-8.5
2025-Jan-14 Tue	###	0.087	###	0.084	###	501,776	###	99.5	-8.4
2025-Jan-13 Mon	0.076	###	###	###	3,269,980	###	###	###	-7.0
2025-Jan-10 Fri	0.077	0.082	0.074	0.075	6,030,045	470,343	###	###	-7.5
2025-Jan-09 Thu	0.088	###	0.074	0.077	###	688,486	###	1.7	-7.7
2025-Jan-08 Wed	###	###	0.087	0.087	2,519,124	226,721	-6.5	5.0	-8.7
2025-Jan-07 Tue	###	###	###	###	3,258,543	###	###	###	###
2025-Jan-06 Mon	###	###	###	###	5,535,647	548,029	###	###	-9.5
2025-Jan-03 Fri	###	0.1025	###	###	###	701,026	###	92.8	-9.7
2025-Jan-02 Thu	0.087	###	0.087	0.089	7,940,242	###	###	83.2	###
2024-Dec-31 Tue	###	###	0.083	0.086	###	383,527	-6.5	###	###
2024-Dec-30 Mon	0.084	###	0.079	###	9,126,155	###	###	95.0	###
2024-Dec-27 Fri	0.078	0.078	0.073	0.074	795,344	60,048	-5.1	4.5	-7.4
2024-Dec-24 Tue	0.079	0.079	0.073	0.073	###	###	###	2.5	###
2024-Dec-23 Mon	0.077	0.078	0.075	0.076	684,625	52,373	###	16.3	###
2024-Dec-20 Fri	0.072	0.079	###	0.076	###	101,072	5.6	92.4	###
2024-Dec-19 Thu	0.077	0.077	###	0.072	2,730,450	200,688	###	###	-7.2
2024-Dec-18 Wed	0.075	0.081	0.075	0.079	###	###	###	93.2	###
2024-Dec-17 Tue	###	0.077	###	0.075	###	167,825	7.1	###	-7.5
2024-Dec-16 Mon	0.081	0.081	0.071	0.073	###	230,748	-9.9	3.8	###
2024-Dec-13 Fri	0.085	0.085	0.079	0.081	1,024,047	83,971	###	10.3	###
2024-Dec-12 Thu	###	0.089	###	0.085	5,722,828	483,578	6.3	95.9	-8.5
2024-Dec-11 Wed	###	###	###	0.078	8,161,457	###	11.4	98.0	-7.8
2024-Dec-10 Tue	0.074	0.074	###	0.071	###	128,320	-4.1	###	###
2024-Dec-09 Mon	0.073	0.075	###	###	###	###	###	12.8	-7.0
2024-Dec-06 Fri	###	0.074	###	0.072	###	###	2.9	86.5	-7.2
2024-Dec-05 Thu	###	0.073	###	###	1,412,253	97,445	1.4	###	-7.0
2024-Dec-04 Wed	###	###	0.058	###	2,217,151	###	###	###	-7.0
2024-Dec-03 Tue	###	###	###	###	901,274	55,428	###	###	-6.0
2024-Dec-02 Mon	0.056	###	0.056	###	###	###	7.1	95.6	-6.0
2024-Nov-29 Fri	0.056	0.059	0.055	0.059	###	###	5.4	###	###
2024-Nov-28 Thu	0.059	0.059	0.055	0.056	1,993,273	###	-5.1	6.8	###
2024-Nov-27 Wed	0.053	0.056	0.049	0.056	###	###	###	###	###
2024-Nov-26 Tue	###	0.053	###	0.052	###	35,187	###	91.4	-5.2
2024-Nov-25 Mon	0.051	0.052	###	###	493,472	###	###	26.2	-5.0
2024-Nov-22 Fri	###	0.053	###	###	758,856	39,081	###	68.6	-5.0
2024-Nov-21 Thu	0.047	###	0.045	###	486,351	###	6.4	###	-5.0
2024-Nov-20 Wed	0.049	###	0.046	0.046	###	###	-6.1	###	###

Enhanced Basic Format Daily Prices for AI1 Bottom

Basic Prices for AI1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 02:54:34 thru 2025-05-19 02:54:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(AI1) ADISYN LTD home page...

No OPTIONS for company (AI1) ADISYN LTD.

No Warrants for company (AI1) ADISYN LTD.

Various chartings for (AI1) ADISYN LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 02:54:34 thru 2025-05-19 02:54:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AI1) ADISYN LTD home page...

No OPTIONS for company (AI1) ADISYN LTD.

No Warrants for company (AI1) ADISYN LTD.

Various chartings for (AI1) ADISYN LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-19 02:54:34 thru 2025-05-19 02:54:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 02:54:34 thru 2025-05-19 02:54:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000