Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jan-17 10:00:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AI1) ADISYN LTD home page...

     Prev Section TOC    Company Info for AI1    Fundamental Next Section
Listing Code AI1
Listing Name ADISYN LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AIG INC (NYSE)
ISIN Security AMERICAN INTERNATIONAL GROUP INC (NYSE)
ISIN Code AU000000AI18
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for AI1 .. Thursday 16th January 2025

AI1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AI1
DATE ### ### ### ### ### ###
SHARE PRICE 0.029 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AI1    Options Next Section

Score Company AI1 for Ownership
CtrLinksDateNewsScore
1 an >2024-12-24  2024-12-26 13:17 GMT, Price
Closed at $0.073 		-3
Price range $0.016 -> $0.089, for Dates 2023-Oct-24 Tue -> 2024-Dec-24 Tue
 
2< an 2023-10-24  2023-11-13 18:17 GMT, Name change
Change of Company Code (DC2) > (AI1) 		0
Old Code(DC2) DC Two Limited... Adisyn Ltd
 

     Prev Section News    Options owned by AI1    Warrants Next Section
No OPTIONS for company (AI1) ADISYN LTD.
     Prev Section Options    Warrants owned by AI1    Charting Next Section
No Warrants for company (AI1) ADISYN LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AI1) ADISYN LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 47 ###
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AI1

     Prev Section Weekly    Format Enhanced Daily Prices for AI1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AI1) ADISYN LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jan-16 Thu ### ### 0.089 ### ### 1,156,076 ### ### -10.5
2025-Jan-15 Wed 0.089 ### 0.085 0.085 5,201,776 465,558 ### 8.1 -8.5
2025-Jan-14 Tue ### 0.087 ### 0.084 ### 501,776 ### 99.5 -8.4
2025-Jan-13 Mon 0.076 ### ### ### 3,269,980 ### ### ### -7.0
2025-Jan-10 Fri 0.077 0.082 0.074 0.075 6,030,045 470,343 ### ### -7.5
2025-Jan-09 Thu 0.088 ### 0.074 0.077 ### 688,486 ### 1.7 -7.7
2025-Jan-08 Wed ### ### 0.087 0.087 2,519,124 226,721 -6.5 5.0 -8.7
2025-Jan-07 Tue ### ### ### ### 3,258,543 ### ### ### ###
2025-Jan-06 Mon ### ### ### ### 5,535,647 548,029 ### ### -9.5
2025-Jan-03 Fri ### 0.1025 ### ### ### 701,026 ### 92.8 -9.7
2025-Jan-02 Thu 0.087 ### 0.087 0.089 7,940,242 ### ### 83.2 ###
2024-Dec-31 Tue ### ### 0.083 0.086 ### 383,527 -6.5 ### ###
2024-Dec-30 Mon 0.084 ### 0.079 ### 9,126,155 ### ### 95.0 ###
2024-Dec-27 Fri 0.078 0.078 0.073 0.074 795,344 60,048 -5.1 4.5 -7.4
2024-Dec-24 Tue 0.079 0.079 0.073 0.073 ### ### ### 2.5 ###
2024-Dec-23 Mon 0.077 0.078 0.075 0.076 684,625 52,373 ### 16.3 ###
2024-Dec-20 Fri 0.072 0.079 ### 0.076 ### 101,072 5.6 92.4 ###
2024-Dec-19 Thu 0.077 0.077 ### 0.072 2,730,450 200,688 ### ### -7.2
2024-Dec-18 Wed 0.075 0.081 0.075 0.079 ### ### ### 93.2 ###
2024-Dec-17 Tue ### 0.077 ### 0.075 ### 167,825 7.1 ### -7.5
2024-Dec-16 Mon 0.081 0.081 0.071 0.073 ### 230,748 -9.9 3.8 ###
2024-Dec-13 Fri 0.085 0.085 0.079 0.081 1,024,047 83,971 ### 10.3 ###
2024-Dec-12 Thu ### 0.089 ### 0.085 5,722,828 483,578 6.3 95.9 -8.5
2024-Dec-11 Wed ### ### ### 0.078 8,161,457 ### 11.4 98.0 -7.8
2024-Dec-10 Tue 0.074 0.074 ### 0.071 ### 128,320 -4.1 ### ###
2024-Dec-09 Mon 0.073 0.075 ### ### ### ### ### 12.8 -7.0
2024-Dec-06 Fri ### 0.074 ### 0.072 ### ### 2.9 86.5 -7.2
2024-Dec-05 Thu ### 0.073 ### ### 1,412,253 97,445 1.4 ### -7.0
2024-Dec-04 Wed ### ### 0.058 ### 2,217,151 ### ### ### -7.0
2024-Dec-03 Tue ### ### ### ### 901,274 55,428 ### ### -6.0
2024-Dec-02 Mon 0.056 ### 0.056 ### ### ### 7.1 95.6 -6.0
2024-Nov-29 Fri 0.056 0.059 0.055 0.059 ### ### 5.4 ### ###
2024-Nov-28 Thu 0.059 0.059 0.055 0.056 1,993,273 ### -5.1 6.8 ###
2024-Nov-27 Wed 0.053 0.056 0.049 0.056 ### ### ### ### ###
2024-Nov-26 Tue ### 0.053 ### 0.052 ### 35,187 ### 91.4 -5.2
2024-Nov-25 Mon 0.051 0.052 ### ### 493,472 ### ### 26.2 -5.0
2024-Nov-22 Fri ### 0.053 ### ### 758,856 39,081 ### 68.6 -5.0
2024-Nov-21 Thu 0.047 ### 0.045 ### 486,351 ### 6.4 ### -5.0
2024-Nov-20 Wed 0.049 ### 0.046 0.046 ### ### -6.1 ### ###
2024-Nov-19 Tue 0.051 0.052 0.048 0.051 2,756,489 137,824 ### 62.7 ###
2024-Nov-18 Mon 0.055 0.055 ### ### 482,183 ### ### 3.6 -5.0
2024-Nov-15 Fri 0.058 0.059 0.051 0.056 ### 112,050 -3.4 14.4 ###
2024-Nov-14 Thu ### ### 0.057 0.059 ### 65,620 ### ### ###
2024-Nov-13 Wed ### ### 0.058 ### ### ### -3.2 ### -6.0
2024-Nov-12 Tue ### ### ### ### ### ### ### 11.0 -6.0
2024-Nov-11 Mon 0.056 ### 0.053 ### ### 131,525 7.1 ### -6.0
2024-Nov-08 Fri 0.052 ### 0.051 0.055 3,323,145 ### ### ### -5.5
2024-Nov-07 Thu 0.059 0.059 0.051 0.051 3,155,120 ### -13.6 ### ###
2024-Nov-06 Wed ### ### 0.055 ### ### 44,826 -6.2 ### ###
2024-Nov-05 Tue ### ### ### ### ### ### -6.0 6.2 ###
2024-Nov-04 Mon ### 0.072 ### ### ### ### ### 73.8 -6.5
2024-Nov-01 Fri ### ### ### ### 0 -6.5
2024-Oct-31 Thu ### ### ### ### 0 -6.5
2024-Oct-30 Wed 0.074 0.074 ### ### ### ### ### ### -6.5
2024-Oct-29 Tue 0.073 0.075 ### 0.072 1,565,055 ### -1.4 ### -7.2
2024-Oct-28 Mon 0.074 0.077 ### ### 1,678,789 ### ### ### -7.0
2024-Oct-25 Fri 0.078 0.083 ### ### 2,250,959 168,821 -10.3 2.2 -7.0
2024-Oct-24 Thu ### 0.079 ### 0.075 6,517,623 ### 17.2 ### -7.5
2024-Oct-23 Wed 0.076 0.082 0.056 ### 8,739,884 603,051 -14.5 ### -6.5
2024-Oct-22 Tue 0.055 0.055 0.055 0.055 0 -5.5
2024-Oct-21 Mon 0.055 0.055 0.055 0.055 0 -5.5
2024-Oct-18 Fri 0.055 0.055 0.055 0.055 0 -5.5
2024-Oct-17 Thu 0.055 0.055 0.055 0.055 0 -5.5
2024-Oct-16 Wed 0.055 0.055 0.055 0.055 0 -5.5
2024-Oct-15 Tue 0.049 0.055 0.048 0.055 ### ### 12.2 98.2 -5.5
2024-Oct-14 Mon 0.048 0.049 0.045 0.049 844,981 ### 2.1 84.7 ###
2024-Oct-11 Fri 0.042 0.047 0.042 0.046 815,021 ### 9.5 ### ###
2024-Oct-10 Thu ### 0.043 ### 0.043 ### ### ### ### ###
2024-Oct-09 Wed ### 0.043 ### 0.043 ### ### ### ### ###
2024-Oct-08 Tue ### 0.043 ### ### ### ### ### 19.2 ###
2024-Oct-07 Mon ### ### ### ### 872,173 33,578 ### ### -4.0
2024-Oct-04 Fri ### ### ### ### 1,566,778 59,145 2.8 ### -3.7
2024-Oct-03 Thu ### ### ### ### 1,092,045 ### ### 73.1 -3.7
2024-Oct-02 Wed ### ### ### ### 35,872 ### ### ### ###
2024-Oct-01 Tue ### ### ### ### ### 10,352 ### 95.6 -4.0
2024-Sep-30 Mon 0.042 0.042 ### ### 653,182 26,453 ### 8.2 -4.0
2024-Sep-27 Fri 0.042 0.044 ### ### 705,255 29,620 ### 7.0 -4.0
2024-Sep-26 Thu ### 0.043 ### ### 1,200,258 ### ### ### -4.0
2024-Sep-25 Wed ### ### ### ### ### ### ### ### -4.0
2024-Sep-24 Tue ### ### ### ### 356,989 ### ### ### -3.7
2024-Sep-23 Mon ### ### ### ### 167,777 5,956 -2.8 16.3 -3.5
2024-Sep-20 Fri ### ### ### ### ### 32,980 2.9 86.7 -3.5
2024-Sep-19 Thu ### ### ### ### ### ### ### ### -3.4
2024-Sep-18 Wed ### ### ### ### ### 10,024 ### ### -3.5
2024-Sep-17 Tue ### ### ### ### 43,771 ### ### 70.4 -3.5
2024-Sep-16 Mon ### ### ### ### ### ### ### 72.9 ###
2024-Sep-13 Fri ### ### ### ### 1,716,588 56,647 -2.9 ### ###
2024-Sep-12 Thu ### ### ### ### ### 8,372 ### ### -3.2
2024-Sep-11 Wed ### ### ### ### 411,056 13,359 ### ### -3.2
2024-Sep-10 Tue ### ### ### ### 2,329,372 ### -8.6 3.3 -3.2
2024-Sep-09 Mon ### ### ### ### 355,126 ### -10.3 ### -3.5
2024-Sep-06 Fri ### ### ### ### 119,651 4,726 ### ### ###
2024-Sep-05 Thu ### ### ### ### ### ### ### 71.1 -3.8
2024-Sep-04 Wed ### 0.041 ### ### ### ### ### ### ###
2024-Sep-03 Tue ### 0.041 ### ### ### 96,250 8.6 ### -3.8
2024-Sep-02 Mon ### ### ### ### 3,795,858 ### ### ### -3.5
2024-Aug-30 Fri ### ### ### ### ### 17,949 ### 56.8 ###
2024-Aug-29 Thu ### ### 0.029 0.029 ### ### -6.5 ### ###
2024-Aug-28 Wed ### ### ### ### ### 25,322 ### ### ###
2024-Aug-27 Tue ### ### ### ### ### ### 6.5 ### ###
2024-Aug-26 Mon ### ### ### ### ### ### ### ### -3.0
2024-Aug-23 Fri ### ### ### ### ### ### ### 65.9 -3.0
2024-Aug-22 Thu ### ### 0.029 0.029 235,127 ### ### 14.7 ###
2024-Aug-21 Wed ### ### ### ### 440,146 13,644 -3.2 ### -3.0
2024-Aug-20 Tue 0.029 0.029 0.029 0.029 0 ###
2024-Aug-19 Mon 0.029 0.029 0.029 0.029 0 ###
2024-Aug-16 Fri ### ### 0.029 0.029 541,729 15,981 ### ### ###
2024-Aug-15 Thu ### ### 0.029 0.029 312,449 ### ### ### ###
2024-Aug-14 Wed 0.025 ### 0.025 0.029 ### 6,875 ### ### ###
2024-Aug-13 Tue ### ### ### ### 0 -3.0
2024-Aug-12 Mon ### ### ### ### ### ### ### 71.3 -3.0
2024-Aug-09 Fri 0.027 ### 0.027 ### ### 19,380 ### ### -3.0
2024-Aug-08 Thu 0.029 0.029 0.027 0.027 ### ### ### 7.0 -2.7
2024-Aug-07 Wed ### ### ### ### 603,872 19,021 ### 3.5 -3.0
2024-Aug-06 Tue ### ### ### ### ### ### ### 92.9 -3.2
2024-Aug-05 Mon ### ### 0.027 ### 1,732,240 ### -3.2 36.6 -3.0
2024-Aug-02 Fri ### ### 0.028 ### ### 27,641 ### ### -3.2
2024-Aug-01 Thu ### ### ### ### 0 ###
2024-Jul-31 Wed ### ### ### ### 1,181,157 41,340 ### ### ###
2024-Jul-30 Tue ### ### ### ### ### 7,220 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AI1    Bottom Next Section
Basic Prices for AI1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 22:00:37 thru 2025-01-17 22:00:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000