Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-13 03:20:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AI1) ADISYN LTD home page...

     Prev Section TOC    Company Info for AI1    Fundamental Next Section
Listing Code AI1
Listing Name ADISYN LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name AIG INC (NYSE)
ISIN Security AMERICAN INTERNATIONAL GROUP INC (NYSE)
ISIN Code AU000000AI18
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Friday 12th July 2024
Latest price with VOLUME for AI1 .. Thursday 11th July 2024

AI1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AI1
DATE ### ### ### ### 2020-08-25
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for AI1    Options Next Section

Score Company AI1 for Ownership
CtrLinksDateNewsScore
1 an >2024-05-23  2024-05-24 07:49 GMT, Price
Closed at $0.021
4
Price range $0.016 -> $0.05, for Dates 2023-Oct-24 Tue -> 2024-May-23 Thu
 
2< an 2023-10-24  2023-11-13 18:17 GMT, Name change
Change of Company Code (DC2) > (AI1)
0
Old Code(DC2) DC Two Limited... Adisyn Ltd
 

     Prev Section News    Options owned by AI1    Warrants Next Section
No OPTIONS for company (AI1) ADISYN LTD.
     Prev Section Options    Warrants owned by AI1    Charting Next Section
No Warrants for company (AI1) ADISYN LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AI1) ADISYN LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 47 ###
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AI1

     Prev Section Weekly    Format Enhanced Daily Prices for AI1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AI1) ADISYN LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Jul-12 Fri 0.027 0.028 0.027 0.028 ### 8,250 ### 87.0 -2.8
2024-Jul-11 Thu 0.026 0.029 0.026 0.027 ### 4,456 3.8 88.4 -2.7
2024-Jul-10 Wed ### ### 0.028 0.028 422,120 12,241 ### 5.3 -2.8
2024-Jul-09 Tue 0.029 ### 0.029 ### 381,323 ### ### ### ###
2024-Jul-08 Mon ### 0.042 0.024 0.029 ### ### -17.1 ### ###
2024-Jul-05 Fri ### ### ### ### ### ### 9.4 96.0 -3.5
2024-Jul-04 Thu ### ### 0.029 ### ### ### ### 93.6 -3.2
2024-Jul-03 Wed 0.024 ### 0.024 ### ### 67,978 ### ### -3.0
2024-Jul-02 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jul-01 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Jun-28 Fri ### 0.021 ### 0.021 ### ### ### ### ###
2024-Jun-27 Thu 0.021 0.023 ### ### ### 11,041 ### ### -2.0
2024-Jun-26 Wed 0.021 0.021 0.021 0.021 ### 126 ### 69.0 ###
2024-Jun-25 Tue ### 0.021 ### 0.021 ### 20,522 ### ### ###
2024-Jun-24 Mon 0.021 0.021 ### ### ### 2,050 ### 14.2 -2.0
2024-Jun-21 Fri 0.023 0.023 ### 0.021 ### 10,750 ### 3.3 ###
2024-Jun-20 Thu 0.024 0.026 0.024 0.025 543,284 13,582 ### 89.5 -2.5
2024-Jun-19 Wed 0.024 0.025 0.024 0.024 ### ### ### 69.6 -2.4
2024-Jun-18 Tue 0.024 0.024 0.024 0.024 ### ### ### 66.2 -2.4
2024-Jun-17 Mon 0.026 0.026 0.024 0.024 ### ### ### 6.0 -2.4
2024-Jun-14 Fri 0.025 0.027 0.025 0.027 ### ### ### ### -2.7
2024-Jun-13 Thu 0.021 0.024 0.021 0.024 ### ### 14.3 ### -2.4
2024-Jun-12 Wed 0.021 0.026 ### ### ### 52,341 ### ### -2.0
2024-Jun-11 Tue ### ### ### ### ### 581 ### 78.5 -1.8
2024-Jun-07 Fri ### ### ### ### ### ### ### 66.9 -2.0
2024-Jun-06 Thu ### ### ### ### 84,073 ### ### ### -2.0
2024-Jun-05 Wed ### ### ### ### ### 3,442 ### ### -1.8
2024-Jun-04 Tue ### ### ### ### ### 127 ### ### -1.7
2024-Jun-03 Mon ### ### ### ### ### 1 ### 69.6 ###
2024-May-31 Fri ### ### ### ### 125,352 2,381 ### ### ###
2024-May-30 Thu ### ### ### ### ### 4,153 ### 10.1 ###
2024-May-29 Wed ### ### ### ### 0 -2.0
2024-May-28 Tue ### ### ### ### 0 -2.0
2024-May-27 Mon ### ### ### ### ### 50 ### 67.8 -2.0
2024-May-24 Fri ### ### ### ### ### ### ### 7.4 ###
2024-May-23 Thu 0.021 0.021 0.021 0.021 ### ### ### 67.2 ###
2024-May-22 Wed 0.022 0.022 ### ### ### ### ### 2.9 -2.0
2024-May-21 Tue ### 0.023 ### 0.021 529,273 10,585 23.5 98.9 ###
2024-May-20 Mon ### ### ### ### 116,653 2,158 ### ### -1.8
2024-May-17 Fri ### ### ### ### ### 5,622 ### 6.1 -1.8
2024-May-16 Thu ### ### ### ### ### ### ### 64.2 -2.0
2024-May-15 Wed ### ### ### ### 7,058 127 ### 72.1 -1.8
2024-May-14 Tue ### ### ### ### ### ### ### ### -1.8
2024-May-13 Mon ### ### ### ### ### ### ### 71.4 -1.8
2024-May-10 Fri ### ### ### ### ### 1,379 ### ### -1.8
2024-May-09 Thu ### ### ### ### 0 -2.0
2024-May-08 Wed ### ### ### ### ### 752 ### 97.2 -2.0
2024-May-07 Tue ### ### ### ### 0 -1.7
2024-May-06 Mon ### ### ### ### ### 4,548 ### ### -1.7
2024-May-03 Fri ### ### ### ### ### ### -10.5 ### -1.7
2024-May-02 Thu 0.021 0.021 ### ### ### 20,729 ### ### ###
2024-May-01 Wed 0.028 ### ### ### ### ### -28.6 0.1 -2.0
2024-Apr-30 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Apr-29 Mon 0.025 0.025 0.023 0.023 275,425 ### ### 4.8 ###
2024-Apr-26 Fri 0.023 0.025 0.023 0.025 ### 15,278 ### ### -2.5
2024-Apr-24 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Apr-23 Tue 0.025 0.026 0.023 0.023 469,481 ### ### 4.4 ###
2024-Apr-22 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Apr-19 Fri 0.024 0.027 0.024 0.026 403,371 10,285 ### ### ###
2024-Apr-18 Thu ### ### ### ### 0 -2.0
2024-Apr-17 Wed ### ### ### ### ### ### ### ### -2.0
2024-Apr-16 Tue 0.021 0.021 ### ### ### ### -19.0 ### -1.7
2024-Apr-15 Mon 0.022 0.022 0.022 0.022 0 -2.2
2024-Apr-12 Fri 0.022 0.022 0.022 0.022 ### 4 ### ### -2.2
2024-Apr-11 Thu 0.022 0.022 0.022 0.022 ### ### ### 59.9 -2.2
2024-Apr-10 Wed 0.022 0.022 0.022 0.022 0 -2.2
2024-Apr-09 Tue 0.021 0.022 0.021 0.022 ### 1,741 ### ### -2.2
2024-Apr-08 Mon ### 0.022 ### ### 222,826 4,456 ### ### -1.8
2024-Apr-05 Fri ### ### ### ### ### 229 ### ### -1.8
2024-Apr-04 Thu ### ### ### ### 171,440 3,428 ### 64.6 -2.0
2024-Apr-03 Wed 0.021 0.021 ### ### ### 2,070 ### 8.7 -2.0
2024-Apr-02 Tue 0.024 0.024 0.024 0.024 0 -2.4
2024-Mar-28 Thu 0.024 0.024 0.024 0.024 0 -2.4
2024-Mar-27 Wed 0.024 0.024 0.024 0.024 0 -2.4
2024-Mar-26 Tue 0.024 0.024 0.024 0.024 ### 24 ### ### -2.4
2024-Mar-25 Mon 0.024 0.024 0.024 0.024 20,085 482 ### 68.9 -2.4
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Mar-21 Thu 0.023 0.023 0.023 0.023 ### 1,150 ### 61.3 ###
2024-Mar-20 Wed 0.022 0.022 0.021 0.021 ### 2,150 -4.5 8.9 ###
2024-Mar-19 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2024-Mar-18 Mon 0.022 0.022 0.022 0.022 ### 4 ### ### -2.2
2024-Mar-15 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Mar-14 Thu 0.023 0.023 0.021 0.021 ### ### ### ### ###
2024-Mar-13 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Mar-12 Tue 0.023 0.023 0.023 0.023 74,778 ### ### ### ###
2024-Mar-11 Mon 0.022 0.025 0.022 0.023 162,144 ### 4.5 92.1 ###
2024-Mar-08 Fri 0.022 0.022 0.021 0.021 136,484 ### -4.5 ### ###
2024-Mar-07 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Mar-06 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Mar-05 Tue 0.024 ### 0.024 0.026 ### 18,141 ### 96.5 ###
2024-Mar-04 Mon 0.021 0.021 0.021 0.021 ### ### ### 68.2 ###
2024-Mar-01 Fri 0.024 0.024 0.024 0.024 0 -2.4
2024-Feb-29 Thu 0.024 0.024 0.024 0.024 0 -2.4
2024-Feb-28 Wed ### 0.024 ### 0.024 223,678 4,920 ### ### -2.4
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -2.0
2024-Feb-26 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-23 Fri ### 0.023 ### 0.023 ### 1,344 21.1 99.5 ###
2024-Feb-22 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Feb-21 Wed ### 0.023 ### 0.023 ### 557 ### ### ###
2024-Feb-20 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-19 Mon 0.023 0.023 0.023 0.023 359 8 ### 69.6 ###
2024-Feb-16 Fri ### 0.023 ### 0.023 32,156 675 21.1 99.4 ###
2024-Feb-15 Thu 0.021 0.021 0.021 0.021 23,850 ### ### ### ###
2024-Feb-14 Wed 0.021 0.021 0.021 0.021 200,727 ### ### 64.9 ###
2024-Feb-13 Tue 0.023 0.023 0.022 0.022 ### 2,026 -4.3 10.9 -2.2
2024-Feb-12 Mon 0.025 0.025 0.025 0.025 15,571 389 ### 73.2 -2.5
2024-Feb-09 Fri 0.025 0.025 0.025 0.025 0 -2.5
2024-Feb-08 Thu 0.025 0.026 0.025 0.025 662,981 ### ### 66.2 -2.5
2024-Feb-07 Wed 0.025 0.025 0.025 0.025 ### ### ### 64.4 -2.5
2024-Feb-06 Tue 0.025 0.025 0.025 0.025 0 -2.5
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 0 -2.5
2024-Feb-02 Fri 0.025 0.025 0.025 0.025 0 -2.5
2024-Feb-01 Thu 0.027 0.027 0.025 0.025 ### 1,458 ### 6.4 -2.5
2024-Jan-31 Wed 0.026 0.026 0.026 0.026 47 1 ### ### ###
2024-Jan-30 Tue 0.025 0.026 0.025 0.026 500,278 12,757 ### ### ###
2024-Jan-29 Mon 0.022 0.025 0.022 0.024 ### ### ### ### -2.4
2024-Jan-25 Thu 0.021 0.021 ### ### ### ### -9.5 ### ###
2024-Jan-24 Wed ### ### ### ### 0 -1.7
2024-Jan-23 Tue ### ### ### ### 0 -1.7
2024-Jan-22 Mon ### ### ### ### 0 -1.7
     Prev Section Enhanced    Basic Format Daily Prices for AI1    Bottom Next Section
Basic Prices for AI1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-13 03:20:27 thru 2024-07-13 03:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000