Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-06 12:53:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AI1) ADISYN LTD Daily Prices...

     Prev Section TOC    Company Info for AI1    Limits Next Section


Company Details for (AI1) ADISYN LTD

Listing Code AI1
Listing Name ADISYN LTD
GICS Sector Software & Services
ISIN Name AIG INC (NYSE)
ISIN Security AMERICAN INTERNATIONAL GROUP INC (NYSE)
ISIN Code AU000000AI18


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for AI1 .. Thursday 3rd July 2025

AI1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 47 ###
MAX ### 14,694,847 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AI1    Bottom Next Section


End of day Prices (full format),

600 Days for (AI1) ADISYN LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu 0.051 0.052 0.048 0.048 6.0 6.0 ###
2025-Jul-02 Wed 0.046 ### 0.046 ### 990,448 22,780 95.4 95.4 0.0
2025-Jul-01 Tue 0.044 0.046 0.044 0.046 828,975 ### 87.7 87.7 ###
2025-Jun-30 Mon 0.049 0.049 0.042 0.044 ### ### ###
2025-Jun-27 Fri 0.047 0.047 0.044 0.046 1,874,486 85,289 17.1 17.1 ###
2025-Jun-26 Thu 0.046 0.049 0.046 0.047 1,257,642 ### ### ### ###
2025-Jun-25 Wed 0.042 0.046 0.041 0.046 95.8 95.8 ###
2025-Jun-24 Tue 0.046 0.046 0.041 0.043 6.5 6.5 ###
2025-Jun-23 Mon 0.044 0.046 0.043 0.046 1,523,578 ### ### ### ###
2025-Jun-20 Fri 0.046 0.047 0.042 0.046 67.6 67.6 ###
2025-Jun-19 Thu 0.048 0.048 0.043 0.045 ### ### ###
2025-Jun-18 Wed 0.049 0.052 0.048 0.048 ### ### ###
2025-Jun-17 Tue 0.051 0.052 0.047 0.049 14.8 14.8 ###
2025-Jun-16 Mon 0.052 0.054 0.051 0.051 ### ### ###
2025-Jun-13 Fri 0.052 0.053 0.048 0.052 2,049,043 103,476 74.9 74.9 ###
2025-Jun-12 Thu 0.059 0.059 0.053 0.053 1,330,225 ### 3.0 3.0 ###
2025-Jun-11 Wed ### ### 0.055 0.057 10.4 10.4 0.0
2025-Jun-10 Tue ### ### 0.058 ### 1,746,170 ### ### ### 0.0
2025-Jun-06 Fri 0.059 ### 0.056 0.058 788,853 22,087 ### ### 0.0
2025-Jun-05 Thu 0.058 ### 0.055 ### 86.2 86.2 0.0
2025-Jun-04 Wed ### ### 0.055 0.055 4.3 4.3 ###
2025-Jun-03 Tue ### ### ### ### 873,344 0 ### ### 0.0
2025-Jun-02 Mon ### ### 0.056 ### 3,278,845 ### 8.6 8.6 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 1,790,177 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 6.8 6.8 0.0
2025-May-26 Mon ### 0.072 ### 0.071 1,091,120 39,280 81.2 81.2 0.0
2025-May-23 Fri ### 0.079 ### ### 90.3 90.3 0.0
2025-May-22 Thu 0.059 ### 0.058 ### 4,390,770 ### 97.8 97.8 0.0
2025-May-21 Wed ### ### 0.057 0.057 759,477 21,645 4.5 4.5 0.0
2025-May-20 Tue 0.059 ### 0.058 ### 80.3 80.3 0.0
2025-May-19 Mon 0.059 ### 0.055 0.056 ### ### ###
2025-May-16 Fri 0.059 ### 0.058 0.059 613,073 17,779 ### ### 0.0
2025-May-15 Thu ### ### 0.057 0.059 ### ### 0.0
2025-May-14 Wed 0.057 ### 0.055 ### ### ### 0.0
2025-May-13 Tue ### ### 0.055 0.056 6.9 6.9 ###
2025-May-12 Mon 0.059 ### 0.056 0.059 447,989 12,543 70.3 70.3 0.0
2025-May-09 Fri ### ### 0.055 0.055 ### ### ###
2025-May-08 Thu ### ### 0.058 ### 75.9 75.9 0.0
2025-May-07 Wed 0.054 0.058 0.053 0.058 ### ### 0.0
2025-May-06 Tue 0.049 0.052 0.049 0.052 750,385 ### 92.7 92.7 ###
2025-May-05 Mon ### 0.052 0.049 0.049 ### ### ###
2025-May-02 Fri 0.052 0.052 ### ### 9.8 9.8 0.0
2025-May-01 Thu ### 0.052 ### 0.051 82.2 82.2 ###
2025-Apr-30 Wed 0.051 0.051 0.048 ### 183,244 9,070 ### ### 0.0
2025-Apr-29 Tue 0.049 0.051 0.049 ### 77.2 77.2 0.0
2025-Apr-28 Mon 0.052 0.052 0.049 0.049 ### ### ###
2025-Apr-24 Thu 0.051 0.052 ### ### 369,825 ### ### ### 0.0
2025-Apr-23 Wed 0.052 0.052 ### 0.051 24.1 24.1 ###
2025-Apr-22 Tue 0.053 0.055 0.049 0.049 1,688,750 ### ### ### ###
2025-Apr-17 Thu 0.058 0.059 0.052 0.053 897,952 ### 3.7 3.7 ###
2025-Apr-16 Wed 0.055 ### 0.055 0.059 93.5 93.5 0.0
2025-Apr-15 Tue 0.055 0.058 0.053 0.055 1,911,527 106,089 67.8 67.8 ###
2025-Apr-14 Mon ### 0.055 ### 0.052 2,586,927 71,140 ### ### ###
2025-Apr-11 Fri 0.042 0.046 0.042 0.046 221,949 ### 94.9 94.9 ###
2025-Apr-10 Thu 0.044 0.045 ### ### 2,772,243 62,375 4.5 4.5 0.0
2025-Apr-09 Wed 0.043 0.044 ### ### 1,164,577 25,620 ### ### 0.0
2025-Apr-08 Tue 0.041 0.044 0.041 0.043 ### ### ###
2025-Apr-07 Mon ### 0.041 ### ### 4,243,052 86,982 15.6 15.6 0.0
2025-Apr-04 Fri 0.042 0.045 0.042 0.043 2,325,856 101,174 87.9 87.9 ###
2025-Apr-03 Thu 0.048 ### 0.044 0.045 8.6 8.6 ###
2025-Apr-02 Wed 0.054 0.055 0.048 ### 1,557,126 ### ### ### 0.0
2025-Apr-01 Tue ### 0.054 0.048 0.054 ### ### ###
2025-Mar-31 Mon 0.055 0.055 0.048 ### 2,027,642 104,423 ### ### 0.0
2025-Mar-28 Fri 0.059 0.059 0.055 0.055 ### ### ###
2025-Mar-27 Thu ### ### 0.059 0.059 ### ### 0.0
2025-Mar-26 Wed 0.057 ### 0.057 ### ### ### 0.0
2025-Mar-25 Tue ### ### 0.057 0.057 8.9 8.9 0.0
2025-Mar-24 Mon 0.059 ### 0.057 0.059 2,021,544 ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.055 0.059 0.055 0.059 94.5 94.5 0.0
2025-Mar-20 Thu 0.053 0.057 0.053 0.054 1,636,546 ### 77.3 77.3 ###
2025-Mar-19 Wed 0.053 0.054 0.052 0.054 82.0 82.0 ###
2025-Mar-18 Tue 0.056 0.058 0.053 0.056 1,201,641 ### ### ### ###
2025-Mar-17 Mon 0.058 0.059 0.054 0.055 7.7 7.7 ###
2025-Mar-14 Fri 0.058 0.058 0.056 0.058 239,925 13,675 ### ### 0.0
2025-Mar-13 Thu 0.055 ### 0.055 ### 95.7 95.7 0.0
2025-Mar-12 Wed 0.055 0.057 0.053 0.054 1,368,548 75,270 21.5 21.5 ###
2025-Mar-11 Tue 0.056 0.058 0.052 0.054 18.9 18.9 ###
2025-Mar-10 Mon ### ### 0.059 0.059 12.6 12.6 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 2,322,943 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### 0.073 ### ### ### ### 0.0
2025-Feb-28 Fri 0.083 0.083 ### ### 8,944,853 ### 1.1 1.1 0.0
2025-Feb-27 Thu 0.082 0.0885 0.082 0.083 3,511,050 ### 74.3 74.3 0.0
2025-Feb-26 Wed 0.086 0.086 0.082 0.082 1,780,842 ### ### ### 0.0
2025-Feb-25 Tue 0.085 ### ### 0.085 5,216,482 0 ### ### ###
2025-Feb-24 Mon ### ### ### 0.085 ### ### ###
2025-Feb-21 Fri ### ### ### ### 7.1 7.1 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 2,356,043 0 92.8 92.8 0.0
2025-Feb-18 Tue ### 0.1025 ### ### 5,975,184 306,228 96.4 96.4 0.0
2025-Feb-17 Mon ### ### ### ### 1,231,682 0 10.7 10.7 0.0
2025-Feb-14 Fri ### ### ### ### 5.4 5.4 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 9.0 9.0 0.0
2025-Feb-11 Tue ### 0.1075 ### ### 9.2 9.2 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 13.4 13.4 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### 0.1025 ### ### ### ### 0.0
2025-Feb-03 Mon ### 0.1075 ### ### 5,832,855 ### 13.2 13.2 0.0
2025-Jan-31 Fri ### ### ### ### 3,888,720 0 92.2 92.2 0.0
2025-Jan-30 Thu ### ### ### ### 6,622,686 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### 0.1025 ### 4,472,446 ### 91.1 91.1 0.0
2025-Jan-28 Tue ### ### ### ### 8,596,327 0 3.4 3.4 0.0
2025-Jan-24 Fri ### ### ### ### 14,694,847 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### 0.125 ### ### 11,484,372 717,773 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 8,437,284 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 14,055,353 0 ### ### 0.0
2025-Jan-16 Thu ### ### 0.089 ### ### ### 0.0
2025-Jan-15 Wed 0.089 ### 0.085 0.085 5,201,776 221,075 8.1 8.1 ###
2025-Jan-14 Tue ### 0.087 ### 0.084 99.5 99.5 ###
2025-Jan-13 Mon 0.076 ### ### ### 3,269,980 0 ### ### 0.0
2025-Jan-10 Fri 0.077 0.082 0.074 0.075 6,030,045 470,343 ### ### 0.0
2025-Jan-09 Thu 0.088 ### 0.074 0.077 1.7 1.7 0.0
2025-Jan-08 Wed ### ### 0.087 0.087 2,519,124 109,581 5.0 5.0 ###
2025-Jan-07 Tue ### ### ### ### 3,258,543 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 5,535,647 0 ### ### 0.0
2025-Jan-03 Fri ### 0.1025 ### ### 92.8 92.8 0.0
2025-Jan-02 Thu 0.087 ### 0.087 0.089 7,940,242 ### 83.2 83.2 ###
2024-Dec-31 Tue ### ### 0.083 0.086 ### ### ###
2024-Dec-30 Mon 0.084 ### 0.079 ### 9,126,155 360,483 95.0 95.0 0.0
2024-Dec-27 Fri 0.078 0.078 0.073 0.074 795,344 60,048 4.5 4.5 0.0
2024-Dec-24 Tue 0.079 0.079 0.073 0.073 2.5 2.5 0.0
2024-Dec-23 Mon 0.077 0.078 0.075 0.076 684,625 52,373 16.3 16.3 0.0
2024-Dec-20 Fri 0.072 0.079 ### 0.076 92.4 92.4 0.0
2024-Dec-19 Thu 0.077 0.077 ### 0.072 2,730,450 105,122 ### ### 0.0
2024-Dec-18 Wed 0.075 0.081 0.075 0.079 93.2 93.2 0.0
2024-Dec-17 Tue ### 0.077 ### 0.075 ### ### 0.0
2024-Dec-16 Mon 0.081 0.081 0.071 0.073 3.8 3.8 0.0
2024-Dec-13 Fri 0.085 0.085 0.079 0.081 1,024,047 83,971 10.3 10.3 0.0
2024-Dec-12 Thu ### 0.089 ### 0.085 5,722,828 ### 95.9 95.9 ###
2024-Dec-11 Wed ### ### ### 0.078 8,161,457 0 98.0 98.0 0.0
2024-Dec-10 Tue 0.074 0.074 ### 0.071 ### ### 0.0
2024-Dec-09 Mon 0.073 0.075 ### ### 12.8 12.8 0.0
2024-Dec-06 Fri ### 0.074 ### 0.072 86.5 86.5 0.0
2024-Dec-05 Thu ### 0.073 ### ### 1,412,253 51,547 ### ### 0.0
2024-Dec-04 Wed ### ### 0.058 ### 2,217,151 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 901,274 0 ### ### 0.0
2024-Dec-02 Mon 0.056 ### 0.056 ### 95.6 95.6 0.0
2024-Nov-29 Fri 0.056 0.059 0.055 0.059 ### ### 0.0
2024-Nov-28 Thu 0.059 0.059 0.055 0.056 1,993,273 ### 6.8 6.8 ###
2024-Nov-27 Wed 0.053 0.056 0.049 0.056 ### ### ###
2024-Nov-26 Tue ### 0.053 ### 0.052 91.4 91.4 ###
2024-Nov-25 Mon 0.051 0.052 ### ### 493,472 ### 26.2 26.2 0.0
2024-Nov-22 Fri ### 0.053 ### ### 758,856 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.047 ### 0.045 ### 486,351 10,942 ### ### 0.0
2024-Nov-20 Wed 0.049 ### 0.046 0.046 ### ### ###
2024-Nov-19 Tue 0.051 0.052 0.048 0.051 2,756,489 137,824 62.7 62.7 ###
2024-Nov-18 Mon 0.055 0.055 ### ### 482,183 ### 3.6 3.6 0.0
2024-Nov-15 Fri 0.058 0.059 0.051 0.056 14.4 14.4 ###
2024-Nov-14 Thu ### ### 0.057 0.059 ### ### 0.0
2024-Nov-13 Wed ### ### 0.058 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 11.0 11.0 0.0
2024-Nov-11 Mon 0.056 ### 0.053 ### ### ### 0.0
2024-Nov-08 Fri 0.052 ### 0.051 0.055 3,323,145 84,740 ### ### ###
2024-Nov-07 Thu 0.059 0.059 0.051 0.051 3,155,120 ### ### ### ###
2024-Nov-06 Wed ### ### 0.055 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 6.2 6.2 0.0
2024-Nov-04 Mon ### 0.072 ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed 0.074 0.074 ### ### ### ### 0.0
2024-Oct-29 Tue 0.073 0.075 ### 0.072 1,565,055 58,689 ### ### 0.0
2024-Oct-28 Mon 0.074 0.077 ### ### 1,678,789 ### ### ### 0.0
2024-Oct-25 Fri 0.078 0.083 ### ### 2,250,959 ### 2.2 2.2 0.0
2024-Oct-24 Thu ### 0.079 ### 0.075 6,517,623 257,446 ### ### 0.0
2024-Oct-23 Wed 0.076 0.082 0.056 ### 8,739,884 603,051 ### ### 0.0
2024-Oct-22 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Oct-21 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Oct-18 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Oct-17 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Oct-16 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Oct-15 Tue 0.049 0.055 0.048 0.055 98.2 98.2 ###
2024-Oct-14 Mon 0.048 0.049 0.045 0.049 844,981 ### 84.7 84.7 ###
2024-Oct-11 Fri 0.042 0.047 0.042 0.046 815,021 ### ### ### ###
2024-Oct-10 Thu ### 0.043 ### 0.043 ### ### ###
2024-Oct-09 Wed ### 0.043 ### 0.043 ### ### ###
2024-Oct-08 Tue ### 0.043 ### ### 19.2 19.2 0.0
2024-Oct-07 Mon ### ### ### ### 872,173 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 1,566,778 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 1,092,045 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 35,872 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 95.6 95.6 0.0
2024-Sep-30 Mon 0.042 0.042 ### ### 653,182 ### 8.2 8.2 0.0
2024-Sep-27 Fri 0.042 0.044 ### ### 705,255 ### 7.0 7.0 0.0
2024-Sep-26 Thu ### 0.043 ### ### 1,200,258 ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 356,989 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 167,777 0 16.3 16.3 0.0
2024-Sep-20 Fri ### ### ### ### 86.7 86.7 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 43,771 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 1,716,588 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 411,056 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 2,329,372 0 3.3 3.3 0.0
2024-Sep-09 Mon ### ### ### ### 355,126 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 119,651 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### 0.041 ### ### ### ### 0.0
2024-Sep-03 Tue ### 0.041 ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 3,795,858 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### 0.029 0.029 235,127 ### 14.7 14.7 0.0
2024-Aug-21 Wed ### ### ### ### 440,146 0 ### ### 0.0
2024-Aug-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-16 Fri ### ### 0.029 0.029 541,729 7,855 ### ### 0.0
2024-Aug-15 Thu ### ### 0.029 0.029 312,449 ### ### ### 0.0
2024-Aug-14 Wed 0.025 ### 0.025 0.029 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.027 ### 0.027 ### ### ### 0.0
2024-Aug-08 Thu 0.029 0.029 0.027 0.027 7.0 7.0 ###
2024-Aug-07 Wed ### ### ### ### 603,872 0 3.5 3.5 0.0
2024-Aug-06 Tue ### ### ### ### 92.9 92.9 0.0
2024-Aug-05 Mon ### ### 0.027 ### 1,732,240 23,385 36.6 36.6 0.0
2024-Aug-02 Fri ### ### 0.028 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 1,181,157 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 939,326 0 5.3 5.3 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### 0.041 ### ### 745,550 15,283 8.5 8.5 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon 0.043 0.044 ### 0.042 20.4 20.4 ###
2024-Jul-19 Fri 0.042 0.043 ### 0.043 190,354 ### 85.9 85.9 ###
2024-Jul-18 Thu 0.046 0.046 0.042 0.042 ### ### ###
2024-Jul-17 Wed 0.045 0.047 0.044 0.046 84.8 84.8 ###
2024-Jul-16 Tue ### 0.045 ### 0.044 2,868,929 64,550 ### ### ###
2024-Jul-15 Mon 0.042 0.042 ### ### 4,200,746 ### ### ### 0.0
2024-Jul-12 Fri 0.027 0.028 0.027 0.028 87.0 87.0 ###
2024-Jul-11 Thu 0.026 0.029 0.026 0.027 88.4 88.4 ###
2024-Jul-10 Wed ### ### 0.028 0.028 422,120 ### 5.3 5.3 ###
2024-Jul-09 Tue 0.029 ### 0.029 ### 381,323 5,529 ### ### 0.0
2024-Jul-08 Mon ### 0.042 0.024 0.029 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 96.0 96.0 0.0
2024-Jul-04 Thu ### ### 0.029 ### 93.6 93.6 0.0
2024-Jul-03 Wed 0.024 ### 0.024 ### ### ### 0.0
2024-Jul-02 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jul-01 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Jun-28 Fri ### 0.021 ### 0.021 ### ### ###
2024-Jun-27 Thu 0.021 0.023 ### ### ### ### 0.0
2024-Jun-26 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2024-Jun-25 Tue ### 0.021 ### 0.021 ### ### ###
2024-Jun-24 Mon 0.021 0.021 ### ### 14.2 14.2 0.0
2024-Jun-21 Fri 0.023 0.023 ### 0.021 3.3 3.3 ###
2024-Jun-20 Thu 0.024 0.026 0.024 0.025 543,284 13,582 89.5 89.5 ###
2024-Jun-19 Wed 0.024 0.025 0.024 0.024 69.6 69.6 ###
2024-Jun-18 Tue 0.024 0.024 0.024 0.024 66.2 66.2 ###
2024-Jun-17 Mon 0.026 0.026 0.024 0.024 6.0 6.0 ###
2024-Jun-14 Fri 0.025 0.027 0.025 0.027 ### ### ###
2024-Jun-13 Thu 0.021 0.024 0.021 0.024 ### ### ###
2024-Jun-12 Wed 0.021 0.026 ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 84,073 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 125,352 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 10.1 10.1 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 7.4 7.4 0.0
2024-May-23 Thu 0.021 0.021 0.021 0.021 67.2 67.2 ###
2024-May-22 Wed 0.022 0.022 ### ### 2.9 2.9 0.0
2024-May-21 Tue ### 0.023 ### 0.021 529,273 6,086 98.9 98.9 ###
2024-May-20 Mon ### ### ### ### 116,653 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 6.1 6.1 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 7,058 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 97.2 97.2 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 0.021 0.021 ### ### ### ### 0.0
2024-May-01 Wed 0.028 ### ### ### 0.1 0.1 0.0
2024-Apr-30 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Apr-29 Mon 0.025 0.025 0.023 0.023 275,425 ### 4.8 4.8 ###
2024-Apr-26 Fri 0.023 0.025 0.023 0.025 ### ### ###
2024-Apr-24 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Apr-23 Tue 0.025 0.026 0.023 0.023 469,481 ### 4.4 4.4 ###
2024-Apr-22 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Apr-19 Fri 0.024 0.027 0.024 0.026 403,371 10,285 ### ### ###
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Apr-15 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Apr-12 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-11 Thu 0.022 0.022 0.022 0.022 59.9 59.9 ###
2024-Apr-10 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Apr-09 Tue 0.021 0.022 0.021 0.022 ### ### ###
2024-Apr-08 Mon ### 0.022 ### ### 222,826 2,451 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 171,440 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.021 0.021 ### ### 8.7 8.7 0.0
2024-Apr-02 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-28 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-27 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-26 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Mar-25 Mon 0.024 0.024 0.024 0.024 20,085 482 68.9 68.9 ###
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Mar-21 Thu 0.023 0.023 0.023 0.023 61.3 61.3 ###
2024-Mar-20 Wed 0.022 0.022 0.021 0.021 8.9 8.9 ###
2024-Mar-19 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Mar-18 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Mar-15 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Mar-14 Thu 0.023 0.023 0.021 0.021 ### ### ###
2024-Mar-13 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Mar-12 Tue 0.023 0.023 0.023 0.023 74,778 ### ### ### ###
2024-Mar-11 Mon 0.022 0.025 0.022 0.023 162,144 ### 92.1 92.1 ###
2024-Mar-08 Fri 0.022 0.022 0.021 0.021 136,484 ### ### ### ###
2024-Mar-07 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Mar-06 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Mar-05 Tue 0.024 ### 0.024 0.026 96.5 96.5 ###
2024-Mar-04 Mon 0.021 0.021 0.021 0.021 68.2 68.2 ###
2024-Mar-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-29 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-28 Wed ### 0.024 ### 0.024 223,678 2,684 ### ### ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-23 Fri ### 0.023 ### 0.023 99.5 99.5 ###
2024-Feb-22 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Feb-21 Wed ### 0.023 ### 0.023 ### ### ###
2024-Feb-20 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-19 Mon 0.023 0.023 0.023 0.023 359 8 69.6 69.6 ###
2024-Feb-16 Fri ### 0.023 ### 0.023 32,156 ### 99.4 99.4 ###
2024-Feb-15 Thu 0.021 0.021 0.021 0.021 23,850 ### ### ### ###
2024-Feb-14 Wed 0.021 0.021 0.021 0.021 200,727 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.023 0.023 0.022 0.022 10.9 10.9 ###
2024-Feb-12 Mon 0.025 0.025 0.025 0.025 15,571 389 73.2 73.2 ###
2024-Feb-09 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-08 Thu 0.025 0.026 0.025 0.025 662,981 ### 66.2 66.2 ###
2024-Feb-07 Wed 0.025 0.025 0.025 0.025 64.4 64.4 ###
2024-Feb-06 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-02 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-01 Thu 0.027 0.027 0.025 0.025 6.4 6.4 ###
2024-Jan-31 Wed 0.026 0.026 0.026 0.026 47 1 ### ### ###
2024-Jan-30 Tue 0.025 0.026 0.025 0.026 500,278 12,757 ### ### ###
2024-Jan-29 Mon 0.022 0.025 0.022 0.024 ### ### ###
2024-Jan-25 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 384 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 233,289 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 29,770 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.0185 0.0185 0.0185 0.0185 0 ###
2023-Dec-20 Wed ### ### ### 0.0185 155,682 0 ### ### ###
2023-Dec-19 Tue ### ### ### ### 7.2 7.2 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 165,753 0 ### ### 0.0
2023-Dec-14 Thu ### 0.0185 ### ### 131,181 ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 163,888 0 ### ### 0.0
2023-Dec-12 Tue 0.021 0.021 ### ### 40,123 421 ### ### 0.0
2023-Dec-11 Mon 0.022 0.022 0.022 0.022 125,249 2,755 73.3 73.3 ###
2023-Dec-08 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-07 Thu 0.023 0.026 0.023 0.026 98.0 98.0 ###
2023-Dec-06 Wed 0.024 0.024 0.024 0.024 58.5 58.5 ###
2023-Dec-05 Tue 0.024 0.024 0.024 0.024 77.9 77.9 ###
2023-Dec-04 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Dec-01 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-30 Thu 0.024 0.024 0.023 0.023 9.5 9.5 ###
2023-Nov-29 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Nov-28 Tue 0.024 0.024 0.024 0.024 64.4 64.4 ###
2023-Nov-27 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Nov-24 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Nov-23 Thu 0.024 0.026 0.021 0.026 96.7 96.7 ###
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 101,580 0 ### ### 0.0
2023-Nov-20 Mon 0.022 0.023 0.022 0.023 19,783 445 ### ### ###
2023-Nov-17 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Nov-16 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Nov-15 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Nov-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 92.6 92.6 0.0
2023-Oct-24 Tue ### ### ### ### 1,022,486 0 67.4 67.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 12:53:42 thru 2025-07-06 12:53:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000