(AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED home page

(AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED home page...

TOC Company Info for AIA Fundamental

Listing Code	AIA
Listing Name	AUCKLAND INTERNATIONAL AIRPORT LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AUCKLAND INTERNATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZAIAE0001S8

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AIA .. Friday 9th May 2025

AIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AIA

DATE	###	###	###	###	###	###
SHARE PRICE		6.86	6.85	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			70.83	71.82	72.73	###
Earnings/Share (EPS)		0	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	8.41
Year Low		6.7	6.7	6.7	6.7	6.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	8.41
52Week Low		6.7	6.7	6.7	6.7	6.7

Fundamental News for AIA Options

Score Company AIA for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:47 GMT,} Price Closed at $7.16	-2
Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2025-Mar-20 Thu
2	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.5042c NZD 0.11 0.01941177 SUP 15% WHT DRP 2 0 %Percentage Franked
3	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.5042c NZD 0.11 0.01941177 SUP 15% WHT DRP 2 0 %Percentage Franked
4	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.5042c NZD 0.11 0.01941177 SUP 15% WHT DRP 2 0 %Percentage Franked
5	< an >	2019-10-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked
6	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked
7	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked
8	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.5446c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked
9	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.5446c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked
10	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.5446c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked
11	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.021c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked
12	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.021c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked
13	< an	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.021c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked

News Options owned by AIA Warrants

No OPTIONS for company (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED.

Options Warrants owned by AIA Charting

No Warrants for company (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.175	1	0.0
MAX	9.45	27,023,359	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AIA

Weekly Format Enhanced Daily Prices for AIA Basic

End of day Prices (Enhanced format),

last 120 Days for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2025-May-09 Fri	7.27	###	###	7.24	643,328	###	###	###	72.4
2025-May-08 Thu	###	7.41	7.27	7.28	###	6,038,551	###	27.4	72.8
2025-May-07 Wed	7.24	7.345	7.22	###	771,829	5,620,844	###	###	###
2025-May-06 Tue	7.27	###	7.2	7.24	###	4,429,880	###	29.3	72.4
2025-May-05 Mon	###	7.29	###	7.24	###	###	###	82.4	72.4
2025-May-02 Fri	###	###	###	###	###	4,847,059	0.4	###	###
2025-May-01 Thu	###	###	###	###	1,863,951	13,001,058	0.3	###	###
2025-Apr-30 Wed	7.21	7.23	###	###	5,871,089	41,537,954	-4.0	11.9	69.2
2025-Apr-29 Tue	7.44	7.59	7.21	7.21	###	8,928,773	###	14.0	###
2025-Apr-28 Mon	7.55	7.57	7.47	7.51	###	7,216,440	###	###	###
2025-Apr-24 Thu	7.49	###	7.48	7.5	###	4,794,578	###	###	75.0
2025-Apr-23 Wed	7.5	###	7.455	7.5	1,267,980	9,522,529	###	###	75.0
2025-Apr-22 Tue	7.4	7.54	###	###	###	###	-0.7	34.7	73.5
2025-Apr-17 Thu	7.49	7.57	7.45	7.48	834,152	6,264,481	###	###	74.8
2025-Apr-16 Wed	###	7.49	###	7.43	###	###	0.7	72.7	###
2025-Apr-15 Tue	7.41	7.51	7.4	7.42	###	###	###	###	74.2
2025-Apr-14 Mon	7.54	7.59	7.5	7.51	###	###	###	###	###
2025-Apr-11 Fri	###	7.57	###	7.52	###	5,290,729	2.5	###	75.2
2025-Apr-10 Thu	7.51	7.51	###	7.46	797,078	###	###	37.7	###
2025-Apr-09 Wed	###	7.2	###	7.2	###	###	2.1	86.7	72.0
2025-Apr-08 Tue	###	###	###	###	613,186	4,370,483	1.0	54.5	71.5
2025-Apr-07 Mon	###	7.26	###	###	1,138,458	8,162,743	0.1	71.5	71.2
2025-Apr-04 Fri	7.28	7.345	7.25	###	608,875	###	0.3	77.1	73.0
2025-Apr-03 Thu	###	###	###	7.28	###	5,738,752	1.7	###	72.8
2025-Apr-02 Wed	7.23	7.27	###	###	939,345	6,772,677	-0.6	###	###
2025-Apr-01 Tue	###	###	###	7.23	1,448,372	###	###	26.8	###
2025-Mar-31 Mon	7.24	7.57	7.24	7.4	###	###	###	###	74.0
2025-Mar-28 Fri	###	###	7.28	###	738,056	###	0.3	###	73.2
2025-Mar-27 Thu	###	7.4	###	###	###	###	###	###	73.2
2025-Mar-26 Wed	7.25	7.43	7.22	###	1,065,450	7,804,421	###	71.8	73.0
2025-Mar-25 Tue	7.22	###	###	7.21	###	###	###	###	###
2025-Mar-24 Mon	###	7.24	7.075	###	759,947	5,439,320	0.8	###	###
2025-Mar-21 Fri	7.21	###	###	###	###	###	###	20.7	###
2025-Mar-20 Thu	###	###	###	###	###	8,298,058	-0.3	25.2	###
2025-Mar-19 Wed	###	###	###	###	593,127	4,285,342	-2.2	###	71.7
2025-Mar-18 Tue	7.25	###	###	7.25	###	###	###	###	72.5
2025-Mar-17 Mon	###	###	7.2	7.23	###	5,919,727	###	###	###
2025-Mar-14 Fri	7.28	###	7.2	###	582,822	###	###	###	###
2025-Mar-13 Thu	7.2	###	###	7.22	978,523	7,104,076	0.3	72.0	72.2
2025-Mar-12 Wed	###	###	###	###	1,111,277	###	###	74.8	71.8
2025-Mar-11 Tue	###	7.42	###	###	1,176,779	8,566,951	-2.4	25.7	71.7
2025-Mar-10 Mon	###	###	7.23	###	928,344	6,762,986	0.5	###	73.4
2025-Mar-07 Fri	7.29	7.325	###	7.25	480,744	###	-0.5	39.8	72.5
2025-Mar-06 Thu	7.25	###	7.21	###	###	###	###	###	73.0
2025-Mar-05 Wed	7.41	7.41	7.24	###	###	###	-1.5	24.7	73.0
2025-Mar-04 Tue	###	7.47	###	7.42	865,979	6,399,584	###	###	74.2
2025-Mar-03 Mon	###	###	7.26	###	516,976	3,781,679	0.3	###	###
2025-Feb-28 Fri	7.27	7.385	7.22	###	###	###	###	###	73.4
2025-Feb-27 Thu	7.27	###	7.24	7.25	###	2,187,259	-0.3	###	72.5
2025-Feb-26 Wed	7.26	###	7.2	7.22	###	###	-0.6	39.2	72.2
2025-Feb-25 Tue	7.23	7.24	###	7.23	###	5,275,548	###	###	###
2025-Feb-24 Mon	7.21	7.24	###	###	690,143	###	###	34.7	###
2025-Feb-21 Fri	###	7.41	7.22	7.25	839,950	###	-1.2	27.4	72.5
2025-Feb-20 Thu	7.52	7.56	7.26	###	1,440,347	10,672,971	###	19.6	73.5
2025-Feb-19 Wed	###	###	7.53	7.58	598,259	4,549,759	-0.5	37.2	75.8
2025-Feb-18 Tue	7.7	7.76	7.52	7.58	###	5,248,741	-1.6	25.2	75.8
2025-Feb-17 Mon	###	7.73	7.58	7.73	699,482	###	###	79.8	###
2025-Feb-14 Fri	7.75	7.78	###	###	1,421,879	###	###	###	76.4
2025-Feb-13 Thu	7.74	7.76	7.59	###	2,452,675	18,824,280	-1.6	###	76.2
2025-Feb-12 Wed	7.83	7.86	7.72	7.75	###	###	-1.0	28.7	77.5
2025-Feb-11 Tue	7.83	###	7.75	7.86	###	6,716,041	0.4	73.0	###
2025-Feb-10 Mon	7.78	7.88	7.78	7.81	###	4,052,283	0.4	###	###
2025-Feb-07 Fri	7.87	###	7.84	7.84	###	3,058,777	-0.4	29.6	78.4
2025-Feb-06 Thu	8	8	7.86	7.87	322,446	###	-1.6	###	78.7
2025-Feb-05 Wed	###	###	7.86	7.89	###	###	-1.1	###	###
2025-Feb-04 Tue	###	###	7.87	###	###	###	###	###	###
2025-Feb-03 Mon	7.8	###	7.79	###	###	5,185,428	###	###	79.4
2025-Jan-31 Fri	7.87	###	7.82	###	623,543	###	0.4	68.9	79.0
2025-Jan-30 Thu	###	###	7.79	7.81	791,984	###	-1.9	21.9	###
2025-Jan-29 Wed	###	8	7.88	###	387,575	3,077,345	###	70.7	79.8
2025-Jan-28 Tue	###	###	7.82	7.87	565,723	###	-0.4	###	78.7
2025-Jan-24 Fri	7.89	###	7.86	###	###	###	###	74.4	79.5
2025-Jan-23 Thu	7.88	###	7.84	7.88	400,980	3,167,742	###	###	78.8
2025-Jan-22 Wed	7.88	###	7.81	7.86	###	###	-0.3	35.6	###
2025-Jan-21 Tue	###	###	7.825	7.86	608,342	###	-0.8	###	###
2025-Jan-20 Mon	7.79	###	7.78	7.87	773,881	###	1.0	###	78.7
2025-Jan-17 Fri	7.71	###	7.71	7.82	###	###	1.4	###	78.2
2025-Jan-16 Thu	7.83	7.83	7.74	7.78	520,025	###	###	###	77.8
2025-Jan-15 Wed	###	7.86	###	7.76	###	###	###	###	###
2025-Jan-14 Tue	###	7.7	###	###	###	###	0.7	###	76.7
2025-Jan-13 Mon	7.51	###	7.51	###	###	###	###	###	###
2025-Jan-10 Fri	7.57	###	7.55	7.59	453,871	3,444,880	###	72.4	###
2025-Jan-09 Thu	###	###	7.56	###	###	4,720,271	-0.5	###	76.0
2025-Jan-08 Wed	7.73	7.86	###	7.71	###	###	-0.3	30.6	###
2025-Jan-07 Tue	7.87	7.945	7.76	7.86	###	###	-0.1	###	###
2025-Jan-06 Mon	###	7.89	###	7.85	###	###	2.7	###	78.5
2025-Jan-03 Fri	7.73	7.82	###	###	666,824	5,157,883	-0.6	###	76.8
2025-Jan-02 Thu	7.75	7.81	###	7.73	374,179	###	-0.3	###	###
2024-Dec-31 Tue	7.82	###	7.72	7.76	###	3,924,857	###	25.2	###
2024-Dec-30 Mon	7.73	7.88	###	7.82	###	###	###	76.2	78.2
2024-Dec-27 Fri	###	7.89	###	7.79	###	###	###	###	###
2024-Dec-24 Tue	###	7.72	7.585	###	302,229	###	###	###	76.5
2024-Dec-23 Mon	###	###	###	###	###	###	###	90.2	###
2024-Dec-20 Fri	###	7.5	###	7.42	###	34,247,488	###	###	74.2
2024-Dec-19 Thu	###	7.44	7.27	###	1,238,082	###	0.3	71.6	73.8
2024-Dec-18 Wed	7.41	7.52	7.41	7.46	###	4,081,585	0.7	72.8	###
2024-Dec-17 Tue	###	7.48	7.29	7.42	###	###	1.6	###	74.2
2024-Dec-16 Mon	###	7.4	7.27	###	###	###	###	40.0	73.0
2024-Dec-13 Fri	###	7.44	###	###	771,342	###	###	73.3	###
2024-Dec-12 Thu	7.44	7.49	###	###	###	###	-1.1	31.6	###
2024-Dec-11 Wed	###	7.5	###	###	1,103,749	8,178,780	###	72.2	###
2024-Dec-10 Tue	7.52	7.54	###	###	2,986,689	###	-2.5	20.1	###
2024-Dec-09 Mon	7.4	###	###	7.51	2,506,327	19,016,756	1.5	###	###
2024-Dec-06 Fri	7.5	7.54	###	###	2,310,650	17,156,576	###	###	###
2024-Dec-05 Thu	7.41	7.55	7.41	7.5	1,900,072	###	###	77.0	75.0
2024-Dec-04 Wed	7.26	7.26	7.26	7.26	0				###
2024-Dec-03 Tue	7.27	###	7.24	7.26	432,842	3,153,253	###	34.3	###
2024-Dec-02 Mon	###	###	###	7.21	1,006,243	7,229,855	2.0	84.9	###
2024-Nov-29 Fri	7.2	7.24	###	###	1,465,270	###	###	###	70.2
2024-Nov-28 Thu	###	###	7.22	7.26	479,687	###	###	20.5	###
2024-Nov-27 Wed	7.22	7.43	7.2	###	1,129,877	8,265,050	###	84.2	73.8
2024-Nov-26 Tue	###	7.25	###	7.2	###	6,241,241	1.1	###	72.0
2024-Nov-25 Mon	###	7.21	###	###	###	30,975,885	1.6	82.3	70.8
2024-Nov-22 Fri	6.77	###	6.72	###	1,305,679	8,930,844	###	85.1	69.2
2024-Nov-21 Thu	6.85	6.85	6.72	6.77	###	###	###	31.7	67.7
2024-Nov-20 Wed	6.8	6.83	###	6.8	1,087,547	###	###	78.3	###
2024-Nov-19 Tue	6.74	6.83	6.71	6.81	599,150	4,056,245	###	###	###
2024-Nov-18 Mon	6.58	6.71	6.58	6.7	###	4,201,680	1.8	78.6	###
2024-Nov-15 Fri	6.59	###	6.56	6.57	###	###	###	###	65.7
2024-Nov-14 Thu	6.55	6.59	6.5	6.53	###	###	###	###	###

Enhanced Basic Format Daily Prices for AIA Bottom

Basic Prices for AIA

Server processing from 2025-05-13 12:38:53 thru 2025-05-13 12:38:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000