Score Company AIA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-02-03 |   2023-02-05 00:04 GMT, Price Closed at $7.89
| -3 |
Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2023-Feb-03 Fri   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5042c NZD 0.11 0.01941177 SUP 15% WHT DRP 2 0 %Percentage Franked   |
3 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5042c NZD 0.11 0.01941177 SUP 15% WHT DRP 2 0 %Percentage Franked   |
4 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5042c NZD 0.11 0.01941177 SUP 15% WHT DRP 2 0 %Percentage Franked   |
5 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked   |
6 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked   |
7 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5446c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
9 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5446c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
10 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5446c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.021c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.021c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
13 | < an | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.021c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
|
Various chartings for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.175
| 1
| 0.0 |
MAX
| 9.45
| 27,023,359
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIA
|
Weekly    Format Enhanced Daily Prices for AIA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2023-Mar-30 Thu
| 8.22
| 8.25
| 8.175
| 8.21
| 481,258
| ###
| -0.1
| 30.4
| 164.2 |
2023-Mar-29 Wed
| 8.2
| 8.26
| ###
| 8.21
| ###
| 6,825,822
| 0.1
| 68.2
| 164.2 |
2023-Mar-28 Tue
| ###
| ###
| 8.22
| 8.23
| 506,920
| 4,192,228
| -1.1
| 22.0
| ### |
2023-Mar-27 Mon
| ###
| 8.5
| 8.24
| 8.29
| 553,024
| ###
| -0.2
| 39.4
| 165.8 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 374,673
| ###
| ###
| 28.5
| ### |
2023-Mar-23 Thu
| 8.21
| ###
| ###
| ###
| ###
| ###
| 1.9
| 84.0
| 167.4 |
2023-Mar-22 Wed
| 8.27
| ###
| ###
| 8.25
| 1,285,128
| ###
| -0.2
| 37.1
| ### |
2023-Mar-21 Tue
| ###
| 8.21
| ###
| 8.21
| 433,022
| ###
| ###
| ###
| 164.2 |
2023-Mar-20 Mon
| ###
| 8.22
| ###
| ###
| ###
| ###
| ###
| 78.5
| 163.2 |
2023-Mar-17 Fri
| 8.25
| 8.29
| ###
| 8.27
| 767,648
| 6,298,551
| 0.2
| 65.7
| 165.4 |
2023-Mar-16 Thu
| ###
| 8.23
| ###
| 8.23
| 1,579,389
| 12,785,153
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 592,824
| 4,745,556
| -0.2
| 33.7
| 160.2 |
2023-Mar-14 Tue
| 7.88
| 8.045
| 7.88
| ###
| 1,287,359
| ###
| ###
| 89.6
| 160.8 |
2023-Mar-13 Mon
| ###
| 7.975
| 7.86
| ###
| ###
| ###
| 0.1
| ###
| ### |
2023-Mar-10 Fri
| 7.85
| ###
| 7.81
| ###
| ###
| 3,520,240
| 1.1
| 84.5
| 158.8 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 32.9
| 159.8 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 73.7
| 159.8 |
2023-Mar-07 Tue
| ###
| ###
| 7.89
| ###
| ###
| ###
| ###
| 78.5
| ### |
2023-Mar-06 Mon
| ###
| ###
| 7.87
| ###
| ###
| ###
| -1.4
| ###
| 158.2 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 412,477
| 3,296,722
| ###
| ###
| 159.8 |
2023-Mar-02 Thu
| ###
| ###
| 7.89
| ###
| 728,474
| 5,813,222
| -1.2
| ###
| 159.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 461,249
| 3,701,523
| 0.8
| 70.2
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 825,340
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| 7.88
| ###
| 7.87
| ###
| 325,359
| 2,578,470
| 0.9
| ###
| 159.0 |
2023-Feb-24 Fri
| 8
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 160.2 |
2023-Feb-23 Thu
| 7.89
| ###
| 7.89
| ###
| 755,126
| ###
| ###
| 83.5
| 160.8 |
2023-Feb-22 Wed
| 7.75
| 7.82
| 7.75
| 7.79
| ###
| 5,627,823
| ###
| ###
| 155.8 |
2023-Feb-21 Tue
| 7.75
| 7.8
| 7.74
| 7.76
| 505,444
| ###
| 0.1
| 67.7
| 155.2 |
2023-Feb-20 Mon
| 7.86
| 7.86
| 7.75
| 7.8
| 571,678
| 4,461,946
| ###
| ###
| 156.0 |
2023-Feb-17 Fri
| 7.71
| 7.88
| ###
| 7.84
| 471,680
| 3,672,028
| 1.7
| ###
| 156.8 |
2023-Feb-16 Thu
| 7.87
| ###
| 7.82
| ###
| 482,420
| ###
| ###
| 71.7
| 159.0 |
2023-Feb-15 Wed
| 7.71
| 7.86
| ###
| 7.85
| ###
| 4,835,545
| ###
| ###
| 157.0 |
2023-Feb-14 Tue
| 7.79
| 7.82
| 7.75
| 7.78
| 363,350
| 2,828,679
| -0.1
| ###
| ### |
2023-Feb-13 Mon
| 7.75
| 7.77
| 7.7
| 7.75
| 370,653
| ###
| ###
| 76.7
| 155.0 |
2023-Feb-10 Fri
| 7.7
| 7.83
| 7.7
| 7.77
| 457,920
| 3,555,748
| ###
| 81.7
| 155.4 |
2023-Feb-09 Thu
| 7.85
| ###
| 7.77
| 7.81
| ###
| ###
| ###
| 38.3
| 156.2 |
2023-Feb-08 Wed
| 7.8
| 7.85
| 7.72
| 7.81
| 705,771
| 5,494,427
| 0.1
| 70.3
| 156.2 |
2023-Feb-07 Tue
| 7.75
| 7.86
| 7.725
| 7.75
| ###
| 3,529,145
| ###
| 75.3
| 155.0 |
2023-Feb-06 Mon
| ###
| ###
| 7.79
| 7.82
| 486,144
| 3,823,522
| ###
| 36.2
| 156.4 |
2023-Feb-03 Fri
| ###
| ###
| 7.81
| 7.89
| ###
| ###
| ###
| ###
| 157.8 |
2023-Feb-02 Thu
| ###
| ###
| 7.85
| ###
| 366,982
| ###
| ###
| 69.0
| 158.0 |
2023-Feb-01 Wed
| 7.85
| 7.86
| 7.755
| 7.82
| ###
| ###
| -0.4
| 38.3
| 156.4 |
2023-Jan-31 Tue
| 7.74
| ###
| 7.71
| 7.75
| 703,875
| 5,463,829
| 0.1
| 77.2
| 155.0 |
2023-Jan-30 Mon
| 7.73
| 7.745
| ###
| 7.73
| 239,146
| 1,842,022
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 7.77
| ###
| 7.73
| ###
| 3,169,075
| 0.5
| ###
| ### |
2023-Jan-25 Wed
| 7.78
| 7.78
| 7.59
| ###
| 1,096,859
| ###
| ###
| 27.1
| 153.4 |
2023-Jan-24 Tue
| 7.85
| 7.89
| 7.72
| 7.72
| 463,528
| ###
| -1.7
| ###
| 154.4 |
2023-Jan-23 Mon
| 7.83
| ###
| 7.81
| 7.86
| ###
| 4,004,471
| 0.4
| ###
| 157.2 |
2023-Jan-20 Fri
| 7.73
| 7.82
| 7.7
| 7.79
| 364,670
| ###
| 0.8
| ###
| 155.8 |
2023-Jan-19 Thu
| ###
| 7.78
| ###
| 7.75
| ###
| ###
| ###
| 81.9
| 155.0 |
2023-Jan-18 Wed
| ###
| ###
| 7.56
| ###
| ###
| ###
| ###
| 71.7
| ### |
2023-Jan-17 Tue
| ###
| ###
| 7.58
| ###
| 492,372
| ###
| -0.7
| 33.6
| 152.0 |
2023-Jan-16 Mon
| 7.47
| ###
| 7.46
| ###
| 742,627
| 5,621,686
| ###
| ###
| 153.0 |
2023-Jan-13 Fri
| 7.5
| 7.55
| 7.46
| 7.55
| 993,228
| 7,454,176
| ###
| ###
| 151.0 |
2023-Jan-12 Thu
| 7.51
| ###
| 7.45
| 7.48
| ###
| 3,055,882
| ###
| ###
| ### |
2023-Jan-11 Wed
| 7.48
| 7.52
| 7.42
| 7.5
| 439,484
| 3,282,945
| ###
| ###
| 150.0 |
2023-Jan-10 Tue
| 7.4
| 7.47
| 7.4
| 7.45
| 234,628
| 1,744,459
| 0.7
| 79.6
| 149.0 |
2023-Jan-09 Mon
| 7.45
| 7.49
| ###
| 7.42
| 198,453
| ###
| ###
| ###
| 148.4 |
2023-Jan-06 Fri
| 7.4
| 7.47
| 7.4
| 7.42
| 306,885
| 2,281,689
| 0.3
| 61.6
| 148.4 |
2023-Jan-05 Thu
| 7.4
| 7.44
| ###
| 7.42
| ###
| 3,216,152
| 0.3
| 65.6
| 148.4 |
2023-Jan-04 Wed
| ###
| 7.42
| ###
| ###
| ###
| ###
| 0.3
| ###
| 147.8 |
2023-Jan-03 Tue
| 7.4
| 7.44
| 7.25
| ###
| ###
| 2,878,241
| -1.1
| ###
| 146.4 |
2022-Dec-30 Fri
| 7.54
| 7.54
| ###
| ###
| ###
| 7,467,684
| -2.0
| ###
| 147.8 |
2022-Dec-29 Thu
| 7.5
| 7.55
| 7.49
| 7.51
| ###
| 5,930,775
| ###
| 73.9
| 150.2 |
2022-Dec-28 Wed
| 7.59
| 7.59
| 7.445
| 7.48
| 352,588
| 2,650,580
| -1.4
| ###
| ### |
2022-Dec-23 Fri
| 7.47
| ###
| 7.47
| 7.56
| ###
| 3,670,373
| ###
| ###
| 151.2 |
2022-Dec-22 Thu
| 7.5
| ###
| 7.5
| 7.59
| ###
| ###
| ###
| ###
| 151.8 |
2022-Dec-21 Wed
| 7.7
| 7.7
| 7.52
| 7.55
| ###
| 4,169,770
| -1.9
| 18.1
| 151.0 |
2022-Dec-20 Tue
| ###
| ###
| 7.485
| 7.51
| 541,177
| 4,103,474
| ###
| 37.2
| 150.2 |
2022-Dec-19 Mon
| ###
| 7.7
| ###
| ###
| 305,479
| ###
| ###
| 37.9
| 152.8 |
2022-Dec-16 Fri
| 7.52
| 7.71
| 7.52
| ###
| 1,501,072
| ###
| ###
| ###
| 152.0 |
2022-Dec-15 Thu
| 7.7
| 7.72
| 7.59
| 7.59
| ###
| ###
| -1.4
| 31.7
| 151.8 |
2022-Dec-14 Wed
| 7.7
| 7.745
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| 7.72
| 7.59
| 7.7
| ###
| ###
| 1.2
| ###
| 154.0 |
2022-Dec-12 Mon
| ###
| ###
| 7.55
| ###
| ###
| ###
| ###
| 45.0
| 152.0 |
2022-Dec-09 Fri
| 7.55
| ###
| 7.53
| ###
| ###
| ###
| ###
| ###
| 152.2 |
2022-Dec-08 Thu
| 7.57
| ###
| 7.52
| 7.58
| ###
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 7.5
| ###
| 7.5
| 7.55
| 431,155
| 3,255,220
| ###
| ###
| 151.0 |
2022-Dec-06 Tue
| 7.5
| ###
| 7.48
| 7.55
| ###
| ###
| ###
| ###
| 151.0 |
2022-Dec-05 Mon
| 7.52
| 7.58
| 7.45
| 7.51
| ###
| 2,768,623
| ###
| ###
| 150.2 |
2022-Dec-02 Fri
| 7.48
| 7.54
| 7.43
| 7.52
| 523,548
| 3,918,756
| ###
| ###
| 150.4 |
2022-Dec-01 Thu
| 7.45
| 7.58
| 7.45
| 7.56
| ###
| 3,982,423
| 1.5
| 79.3
| 151.2 |
2022-Nov-30 Wed
| 7.23
| 7.49
| 7.23
| 7.45
| ###
| 6,591,380
| 3.0
| ###
| 149.0 |
2022-Nov-29 Tue
| 7.45
| 7.45
| 7.24
| ###
| ###
| 5,820,229
| -1.9
| ###
| 146.2 |
2022-Nov-28 Mon
| 7.26
| 7.4
| 7.26
| ###
| ###
| 3,623,658
| ###
| 86.4
| 147.4 |
2022-Nov-25 Fri
| ###
| ###
| 7.29
| ###
| ###
| 4,566,456
| 0.7
| 75.0
| 147.4 |
2022-Nov-24 Thu
| 7.27
| ###
| 7.25
| ###
| 493,342
| ###
| 0.8
| ###
| ### |
2022-Nov-23 Wed
| ###
| 7.4
| 7.27
| ###
| ###
| 5,408,146
| -0.3
| ###
| ### |
2022-Nov-22 Tue
| 7.42
| 7.42
| ###
| ###
| ###
| 6,886,572
| -0.9
| 31.3
| 147.0 |
2022-Nov-21 Mon
| ###
| 7.51
| 7.26
| 7.45
| 910,729
| ###
| 2.1
| 88.2
| 149.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 7.28
| 474,448
| 3,423,142
| ###
| 82.7
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 490,775
| 3,501,679
| ###
| ###
| 142.8 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| 142.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 920,478
| 6,521,586
| ###
| 75.1
| 142.8 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 71.8
| 142.0 |
2022-Nov-11 Fri
| 7
| ###
| ###
| ###
| 2,004,443
| ###
| 1.4
| 75.7
| 142.0 |
2022-Nov-10 Thu
| 6.86
| 6.955
| 6.81
| ###
| 505,556
| 3,479,489
| 0.9
| ###
| 138.4 |
2022-Nov-09 Wed
| 6.89
| ###
| 6.83
| 6.86
| ###
| ###
| ###
| 34.4
| 137.2 |
2022-Nov-08 Tue
| ###
| ###
| 6.83
| 6.89
| ###
| ###
| ###
| 31.0
| 137.8 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 5,864,641
| 1.2
| ###
| 140.2 |
2022-Nov-04 Fri
| 6.83
| ###
| 6.8
| ###
| ###
| ###
| ###
| 74.9
| ### |
2022-Nov-03 Thu
| ###
| ###
| 6.85
| 6.89
| 684,850
| 4,722,040
| -0.3
| 38.3
| 137.8 |
2022-Nov-02 Wed
| ###
| 7
| ###
| ###
| ###
| ###
| ###
| 74.9
| ### |
2022-Nov-01 Tue
| ###
| ###
| 6.87
| ###
| ###
| ###
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| 6.85
| ###
| 6.85
| ###
| ###
| ###
| ###
| ###
| 139.2 |
2022-Oct-28 Fri
| ###
| 6.85
| ###
| 6.82
| ###
| ###
| ###
| ###
| 136.4 |
2022-Oct-27 Thu
| ###
| 6.71
| ###
| 6.7
| ###
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 6.71
| 6.71
| ###
| ###
| 481,972
| ###
| ###
| ###
| 133.8 |
2022-Oct-25 Tue
| ###
| 6.7
| ###
| ###
| 1,004,275
| 6,688,471
| ###
| ###
| ### |
2022-Oct-24 Mon
| 6.74
| 6.76
| ###
| ###
| ###
| 2,326,373
| ###
| 33.0
| 133.4 |
2022-Oct-21 Fri
| ###
| ###
| 6.58
| ###
| 459,980
| ###
| -0.2
| 38.1
| 132.4 |
2022-Oct-20 Thu
| ###
| 6.74
| 6.58
| ###
| 983,847
| 6,552,421
| ###
| 41.6
| ### |
2022-Oct-19 Wed
| 6.47
| 6.53
| 6.47
| 6.5
| 519,072
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 6.43
| 6.46
| ###
| 6.45
| 671,081
| ###
| ###
| ###
| 129.0 |
2022-Oct-17 Mon
| 6.4
| 6.41
| ###
| ###
| 522,772
| 3,327,443
| -0.6
| 36.2
| 127.2 |
2022-Oct-14 Fri
| 6.47
| 6.5
| 6.41
| 6.41
| ###
| 4,755,824
| -0.9
| 33.3
| 128.2 |
2022-Oct-13 Thu
| ###
| 6.42
| ###
| 6.42
| ###
| 5,222,629
| 1.4
| ###
| 128.4 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 72.3
| 126.8 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 443,127
| 2,811,640
| ###
| ###
| 126.8 |
2022-Oct-10 Mon
| 6.28
| ###
| 6.275
| ###
| 523,928
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AIA    Bottom  |
Basic Prices for AIA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 13:22:50 thru 2023-03-31 13:22:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|