Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-31 01:22:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED home page...

     Prev Section TOC    Company Info for AIA    Fundamental Next Section
Listing Code AIA
Listing Name AUCKLAND INTERNATIONAL AIRPORT LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
ISIN Name AUCKLAND INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code NZAIAE0001S8


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for AIA .. Thursday 30th March 2023

AIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIA
DATE ### ### ### ### ###
SHARE PRICE ### 7.82 7.51 7.45 6.89
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 63.86 61.49 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 7.74 ### 8
Year Low 6.24 6.24 6.24 6.24 6.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 476 476 476
52Week High ### ### 7.74 ### 8
52Week Low 6.24 6.24 6.24 6.24 6.24

     Prev Section Fundamental    News for AIA    Options Next Section

Score Company AIA for Ownership
CtrLinksDateNewsScore
1 an >2023-02-03  2023-02-05 00:04 GMT, Price
Closed at $7.89 		-3
Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2023-Feb-03 Fri
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.5042c
NZD 0.11 0.01941177 SUP 15% WHT DRP 2
0 %Percentage Franked
 
3< an >2020-03-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.5042c
NZD 0.11 0.01941177 SUP 15% WHT DRP 2
0 %Percentage Franked
 
4< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.5042c
NZD 0.11 0.01941177 SUP 15% WHT DRP 2
0 %Percentage Franked
 
5< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10.6363c
NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A
0 %Percentage Franked
 
6< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10.6363c
NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A
0 %Percentage Franked
 
7< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10.6363c
NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A
0 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.5446c
NZ11C+1.9412C TO NR 15%WTAX DRP
0 %Percentage Franked
 
9< an >2019-03-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.5446c
NZ11C+1.9412C TO NR 15%WTAX DRP
0 %Percentage Franked
 
10< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.5446c
NZ11C+1.9412C TO NR 15%WTAX DRP
0 %Percentage Franked
 
11< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10.021c
NZ11C+1.9412C TO NR 15%WTAX DRP
0 %Percentage Franked
 
12< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10.021c
NZ11C+1.9412C TO NR 15%WTAX DRP
0 %Percentage Franked
 
13< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10.021c
NZ11C+1.9412C TO NR 15%WTAX DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by AIA    Warrants Next Section
No OPTIONS for company (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED.
     Prev Section Options    Warrants owned by AIA    Charting Next Section
No Warrants for company (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.175 1 0.0
MAX 9.45 27,023,359 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIA

     Prev Section Weekly    Format Enhanced Daily Prices for AIA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2023-Mar-30 Thu 8.22 8.25 8.175 8.21 481,258 ### -0.1 30.4 164.2
2023-Mar-29 Wed 8.2 8.26 ### 8.21 ### 6,825,822 0.1 68.2 164.2
2023-Mar-28 Tue ### ### 8.22 8.23 506,920 4,192,228 -1.1 22.0 ###
2023-Mar-27 Mon ### 8.5 8.24 8.29 553,024 ### -0.2 39.4 165.8
2023-Mar-24 Fri ### ### ### ### 374,673 ### ### 28.5 ###
2023-Mar-23 Thu 8.21 ### ### ### ### ### 1.9 84.0 167.4
2023-Mar-22 Wed 8.27 ### ### 8.25 1,285,128 ### -0.2 37.1 ###
2023-Mar-21 Tue ### 8.21 ### 8.21 433,022 ### ### ### 164.2
2023-Mar-20 Mon ### 8.22 ### ### ### ### ### 78.5 163.2
2023-Mar-17 Fri 8.25 8.29 ### 8.27 767,648 6,298,551 0.2 65.7 165.4
2023-Mar-16 Thu ### 8.23 ### 8.23 1,579,389 12,785,153 ### ### ###
2023-Mar-15 Wed ### ### ### ### 592,824 4,745,556 -0.2 33.7 160.2
2023-Mar-14 Tue 7.88 8.045 7.88 ### 1,287,359 ### ### 89.6 160.8
2023-Mar-13 Mon ### 7.975 7.86 ### ### ### 0.1 ### ###
2023-Mar-10 Fri 7.85 ### 7.81 ### ### 3,520,240 1.1 84.5 158.8
2023-Mar-09 Thu ### ### ### ### ### ### -0.4 32.9 159.8
2023-Mar-08 Wed ### ### ### ### ### ### 0.3 73.7 159.8
2023-Mar-07 Tue ### ### 7.89 ### ### ### ### 78.5 ###
2023-Mar-06 Mon ### ### 7.87 ### ### ### -1.4 ### 158.2
2023-Mar-03 Fri ### ### ### ### 412,477 3,296,722 ### ### 159.8
2023-Mar-02 Thu ### ### 7.89 ### 728,474 5,813,222 -1.2 ### 159.0
2023-Mar-01 Wed ### ### ### ### 461,249 3,701,523 0.8 70.2 ###
2023-Feb-28 Tue ### ### ### ### 825,340 ### ### ### ###
2023-Feb-27 Mon 7.88 ### 7.87 ### 325,359 2,578,470 0.9 ### 159.0
2023-Feb-24 Fri 8 ### ### ### ### ### 0.1 ### 160.2
2023-Feb-23 Thu 7.89 ### 7.89 ### 755,126 ### ### 83.5 160.8
2023-Feb-22 Wed 7.75 7.82 7.75 7.79 ### 5,627,823 ### ### 155.8
2023-Feb-21 Tue 7.75 7.8 7.74 7.76 505,444 ### 0.1 67.7 155.2
2023-Feb-20 Mon 7.86 7.86 7.75 7.8 571,678 4,461,946 ### ### 156.0
2023-Feb-17 Fri 7.71 7.88 ### 7.84 471,680 3,672,028 1.7 ### 156.8
2023-Feb-16 Thu 7.87 ### 7.82 ### 482,420 ### ### 71.7 159.0
2023-Feb-15 Wed 7.71 7.86 ### 7.85 ### 4,835,545 ### ### 157.0
2023-Feb-14 Tue 7.79 7.82 7.75 7.78 363,350 2,828,679 -0.1 ### ###
2023-Feb-13 Mon 7.75 7.77 7.7 7.75 370,653 ### ### 76.7 155.0
2023-Feb-10 Fri 7.7 7.83 7.7 7.77 457,920 3,555,748 ### 81.7 155.4
2023-Feb-09 Thu 7.85 ### 7.77 7.81 ### ### ### 38.3 156.2
2023-Feb-08 Wed 7.8 7.85 7.72 7.81 705,771 5,494,427 0.1 70.3 156.2
2023-Feb-07 Tue 7.75 7.86 7.725 7.75 ### 3,529,145 ### 75.3 155.0
2023-Feb-06 Mon ### ### 7.79 7.82 486,144 3,823,522 ### 36.2 156.4
2023-Feb-03 Fri ### ### 7.81 7.89 ### ### ### ### 157.8
2023-Feb-02 Thu ### ### 7.85 ### 366,982 ### ### 69.0 158.0
2023-Feb-01 Wed 7.85 7.86 7.755 7.82 ### ### -0.4 38.3 156.4
2023-Jan-31 Tue 7.74 ### 7.71 7.75 703,875 5,463,829 0.1 77.2 155.0
2023-Jan-30 Mon 7.73 7.745 ### 7.73 239,146 1,842,022 ### ### ###
2023-Jan-27 Fri ### 7.77 ### 7.73 ### 3,169,075 0.5 ### ###
2023-Jan-25 Wed 7.78 7.78 7.59 ### 1,096,859 ### ### 27.1 153.4
2023-Jan-24 Tue 7.85 7.89 7.72 7.72 463,528 ### -1.7 ### 154.4
2023-Jan-23 Mon 7.83 ### 7.81 7.86 ### 4,004,471 0.4 ### 157.2
2023-Jan-20 Fri 7.73 7.82 7.7 7.79 364,670 ### 0.8 ### 155.8
2023-Jan-19 Thu ### 7.78 ### 7.75 ### ### ### 81.9 155.0
2023-Jan-18 Wed ### ### 7.56 ### ### ### ### 71.7 ###
2023-Jan-17 Tue ### ### 7.58 ### 492,372 ### -0.7 33.6 152.0
2023-Jan-16 Mon 7.47 ### 7.46 ### 742,627 5,621,686 ### ### 153.0
2023-Jan-13 Fri 7.5 7.55 7.46 7.55 993,228 7,454,176 ### ### 151.0
2023-Jan-12 Thu 7.51 ### 7.45 7.48 ### 3,055,882 ### ### ###
2023-Jan-11 Wed 7.48 7.52 7.42 7.5 439,484 3,282,945 ### ### 150.0
2023-Jan-10 Tue 7.4 7.47 7.4 7.45 234,628 1,744,459 0.7 79.6 149.0
2023-Jan-09 Mon 7.45 7.49 ### 7.42 198,453 ### ### ### 148.4
2023-Jan-06 Fri 7.4 7.47 7.4 7.42 306,885 2,281,689 0.3 61.6 148.4
2023-Jan-05 Thu 7.4 7.44 ### 7.42 ### 3,216,152 0.3 65.6 148.4
2023-Jan-04 Wed ### 7.42 ### ### ### ### 0.3 ### 147.8
2023-Jan-03 Tue 7.4 7.44 7.25 ### ### 2,878,241 -1.1 ### 146.4
2022-Dec-30 Fri 7.54 7.54 ### ### ### 7,467,684 -2.0 ### 147.8
2022-Dec-29 Thu 7.5 7.55 7.49 7.51 ### 5,930,775 ### 73.9 150.2
2022-Dec-28 Wed 7.59 7.59 7.445 7.48 352,588 2,650,580 -1.4 ### ###
2022-Dec-23 Fri 7.47 ### 7.47 7.56 ### 3,670,373 ### ### 151.2
2022-Dec-22 Thu 7.5 ### 7.5 7.59 ### ### ### ### 151.8
2022-Dec-21 Wed 7.7 7.7 7.52 7.55 ### 4,169,770 -1.9 18.1 151.0
2022-Dec-20 Tue ### ### 7.485 7.51 541,177 4,103,474 ### 37.2 150.2
2022-Dec-19 Mon ### 7.7 ### ### 305,479 ### ### 37.9 152.8
2022-Dec-16 Fri 7.52 7.71 7.52 ### 1,501,072 ### ### ### 152.0
2022-Dec-15 Thu 7.7 7.72 7.59 7.59 ### ### -1.4 31.7 151.8
2022-Dec-14 Wed 7.7 7.745 ### ### ### ### ### ### ###
2022-Dec-13 Tue ### 7.72 7.59 7.7 ### ### 1.2 ### 154.0
2022-Dec-12 Mon ### ### 7.55 ### ### ### ### 45.0 152.0
2022-Dec-09 Fri 7.55 ### 7.53 ### ### ### ### ### 152.2
2022-Dec-08 Thu 7.57 ### 7.52 7.58 ### ### ### ### ###
2022-Dec-07 Wed 7.5 ### 7.5 7.55 431,155 3,255,220 ### ### 151.0
2022-Dec-06 Tue 7.5 ### 7.48 7.55 ### ### ### ### 151.0
2022-Dec-05 Mon 7.52 7.58 7.45 7.51 ### 2,768,623 ### ### 150.2
2022-Dec-02 Fri 7.48 7.54 7.43 7.52 523,548 3,918,756 ### ### 150.4
2022-Dec-01 Thu 7.45 7.58 7.45 7.56 ### 3,982,423 1.5 79.3 151.2
2022-Nov-30 Wed 7.23 7.49 7.23 7.45 ### 6,591,380 3.0 ### 149.0
2022-Nov-29 Tue 7.45 7.45 7.24 ### ### 5,820,229 -1.9 ### 146.2
2022-Nov-28 Mon 7.26 7.4 7.26 ### ### 3,623,658 ### 86.4 147.4
2022-Nov-25 Fri ### ### 7.29 ### ### 4,566,456 0.7 75.0 147.4
2022-Nov-24 Thu 7.27 ### 7.25 ### 493,342 ### 0.8 ### ###
2022-Nov-23 Wed ### 7.4 7.27 ### ### 5,408,146 -0.3 ### ###
2022-Nov-22 Tue 7.42 7.42 ### ### ### 6,886,572 -0.9 31.3 147.0
2022-Nov-21 Mon ### 7.51 7.26 7.45 910,729 ### 2.1 88.2 149.0
2022-Nov-18 Fri ### ### ### 7.28 474,448 3,423,142 ### 82.7 ###
2022-Nov-17 Thu ### ### ### ### 490,775 3,501,679 ### ### 142.8
2022-Nov-16 Wed ### ### ### ### ### ### ### 77.2 142.0
2022-Nov-15 Tue ### ### ### ### 920,478 6,521,586 ### 75.1 142.8
2022-Nov-14 Mon ### ### ### ### ### ### 0.3 71.8 142.0
2022-Nov-11 Fri 7 ### ### ### 2,004,443 ### 1.4 75.7 142.0
2022-Nov-10 Thu 6.86 6.955 6.81 ### 505,556 3,479,489 0.9 ### 138.4
2022-Nov-09 Wed 6.89 ### 6.83 6.86 ### ### ### 34.4 137.2
2022-Nov-08 Tue ### ### 6.83 6.89 ### ### ### 31.0 137.8
2022-Nov-07 Mon ### ### ### ### ### 5,864,641 1.2 ### 140.2
2022-Nov-04 Fri 6.83 ### 6.8 ### ### ### ### 74.9 ###
2022-Nov-03 Thu ### ### 6.85 6.89 684,850 4,722,040 -0.3 38.3 137.8
2022-Nov-02 Wed ### 7 ### ### ### ### ### 74.9 ###
2022-Nov-01 Tue ### ### 6.87 ### ### ### ### 57.7 ###
2022-Oct-31 Mon 6.85 ### 6.85 ### ### ### ### ### 139.2
2022-Oct-28 Fri ### 6.85 ### 6.82 ### ### ### ### 136.4
2022-Oct-27 Thu ### 6.71 ### 6.7 ### ### ### ### ###
2022-Oct-26 Wed 6.71 6.71 ### ### 481,972 ### ### ### 133.8
2022-Oct-25 Tue ### 6.7 ### ### 1,004,275 6,688,471 ### ### ###
2022-Oct-24 Mon 6.74 6.76 ### ### ### 2,326,373 ### 33.0 133.4
2022-Oct-21 Fri ### ### 6.58 ### 459,980 ### -0.2 38.1 132.4
2022-Oct-20 Thu ### 6.74 6.58 ### 983,847 6,552,421 ### 41.6 ###
2022-Oct-19 Wed 6.47 6.53 6.47 6.5 519,072 ### ### ### ###
2022-Oct-18 Tue 6.43 6.46 ### 6.45 671,081 ### ### ### 129.0
2022-Oct-17 Mon 6.4 6.41 ### ### 522,772 3,327,443 -0.6 36.2 127.2
2022-Oct-14 Fri 6.47 6.5 6.41 6.41 ### 4,755,824 -0.9 33.3 128.2
2022-Oct-13 Thu ### 6.42 ### 6.42 ### 5,222,629 1.4 ### 128.4
2022-Oct-12 Wed ### ### ### ### ### ### 0.2 72.3 126.8
2022-Oct-11 Tue ### ### ### ### 443,127 2,811,640 ### ### 126.8
2022-Oct-10 Mon 6.28 ### 6.275 ### 523,928 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AIA    Bottom Next Section
Basic Prices for AIA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 13:22:50 thru 2023-03-31 13:22:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000