Score Company AIA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-28 |   2023-12-28 15:50 GMT, Price Closed at $8.17
| -3 |
Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2023-Dec-28 Thu   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5042c NZD 0.11 0.01941177 SUP 15% WHT DRP 2 0 %Percentage Franked   |
3 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5042c NZD 0.11 0.01941177 SUP 15% WHT DRP 2 0 %Percentage Franked   |
4 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5042c NZD 0.11 0.01941177 SUP 15% WHT DRP 2 0 %Percentage Franked   |
5 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked   |
6 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked   |
7 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5446c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
9 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5446c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
10 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5446c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.021c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.021c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
13 | < an | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.021c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
|
Various chartings for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.175
| 1
| 0.0 |
MAX
| 9.45
| 27,023,359
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AIA
|
Weekly    Format Enhanced Daily Prices for AIA    Basic |
End of day Prices (Enhanced format), last 120 Days for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2024-Mar-19 Tue
| ###
| ###
| 7.54
| 7.59
| 267,456
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 7.56
| ###
| 277,248
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 7.55
| ###
| ###
| 4,489,721
| -0.5
| 30.5
| 76.5 |
2024-Mar-14 Thu
| ###
| ###
| 7.58
| ###
| 483,277
| 3,680,154
| ###
| 69.3
| 76.5 |
2024-Mar-13 Wed
| 7.72
| 7.74
| 7.57
| ###
| ###
| 5,097,456
| ###
| 23.6
| ### |
2024-Mar-12 Tue
| 7.71
| 7.72
| ###
| 7.72
| ###
| ###
| ###
| 65.6
| 77.2 |
2024-Mar-11 Mon
| 7.57
| ###
| 7.56
| ###
| ###
| ###
| 1.1
| 81.1
| 76.5 |
2024-Mar-08 Fri
| ###
| ###
| 7.55
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 7.55
| ###
| 7.53
| ###
| ###
| 2,902,874
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 7.5
| 7.55
| ###
| 6,439,373
| ###
| ###
| 75.5 |
2024-Mar-05 Tue
| ###
| ###
| 7.53
| 7.55
| ###
| ###
| -1.0
| 29.3
| 75.5 |
2024-Mar-04 Mon
| ###
| ###
| 7.55
| ###
| 1,095,786
| ###
| ###
| 69.3
| ### |
2024-Mar-01 Fri
| ###
| ###
| 7.54
| ###
| ###
| ###
| ###
| 63.7
| 76.2 |
2024-Feb-29 Thu
| ###
| ###
| 7.55
| 7.56
| 1,433,485
| 10,908,820
| -1.0
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 7.57
| ###
| ###
| 4,460,556
| ###
| 34.0
| 76.2 |
2024-Feb-27 Tue
| 7.74
| 7.74
| 7.59
| ###
| ###
| 4,178,275
| -1.4
| 27.4
| ### |
2024-Feb-26 Mon
| ###
| 7.7
| 7.59
| ###
| ###
| ###
| ###
| ###
| 76.7 |
2024-Feb-23 Fri
| ###
| 7.7
| 7.59
| ###
| ###
| ###
| ###
| ###
| 76.4 |
2024-Feb-22 Thu
| ###
| 7.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 7.57
| ###
| 7.51
| 7.57
| ###
| 5,677,824
| ###
| 72.6
| 75.7 |
2024-Feb-20 Tue
| ###
| ###
| 7.55
| 7.56
| 1,655,853
| ###
| -1.0
| ###
| ### |
2024-Feb-19 Mon
| 7.74
| 7.74
| ###
| ###
| 347,748
| 2,667,227
| ###
| ###
| 76.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 6,098,484
| ###
| 68.7
| 76.5 |
2024-Feb-14 Wed
| ###
| ###
| 7.55
| ###
| ###
| ###
| ###
| ###
| 76.2 |
2024-Feb-13 Tue
| 7.75
| 7.76
| 7.58
| ###
| ###
| 4,920,588
| ###
| 24.6
| 76.4 |
2024-Feb-12 Mon
| ###
| ###
| 7.75
| 7.75
| 497,427
| ###
| -2.1
| ###
| 77.5 |
2024-Feb-09 Fri
| ###
| ###
| 7.88
| ###
| 372,780
| 2,950,553
| ###
| ###
| 79.0 |
2024-Feb-08 Thu
| ###
| ###
| 7.89
| ###
| 383,556
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 688,272
| 5,495,851
| 0.3
| ###
| 79.7 |
2024-Feb-06 Tue
| ###
| 8
| 7.88
| ###
| 234,549
| ###
| ###
| ###
| 79.4 |
2024-Feb-05 Mon
| ###
| ###
| 7.88
| ###
| 412,985
| ###
| 0.1
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 525,524
| ###
| -0.1
| 28.6
| 79.7 |
2024-Feb-01 Thu
| 7.86
| ###
| 7.82
| ###
| ###
| 4,231,484
| ###
| ###
| ### |
2024-Jan-31 Wed
| 7.85
| 7.89
| 7.82
| 7.85
| 764,072
| 6,001,785
| ###
| ###
| 78.5 |
2024-Jan-30 Tue
| ###
| ###
| 7.81
| 7.86
| 641,840
| ###
| -0.9
| 26.5
| ### |
2024-Jan-29 Mon
| ###
| 7.975
| 7.88
| ###
| ###
| ###
| 0.4
| ###
| 79.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 415,845
| ###
| ###
| 27.7
| 79.4 |
2024-Jan-24 Wed
| ###
| ###
| 7.89
| ###
| ###
| 1,964,420
| -0.3
| ###
| 79.5 |
2024-Jan-23 Tue
| ###
| ###
| 7.87
| ###
| 448,724
| ###
| -0.3
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| 8
| 318,221
| ###
| ###
| 78.6
| 80.0 |
2024-Jan-19 Fri
| ###
| 8
| ###
| ###
| ###
| ###
| -0.4
| 35.7
| 79.5 |
2024-Jan-18 Thu
| ###
| ###
| 7.88
| ###
| 478,350
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 8
| ###
| ###
| ###
| ###
| ###
| 0.1
| 74.7
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 358,724
| ###
| -0.3
| 42.1
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,186,320
| -0.1
| 38.1
| 80.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 368,385
| 2,991,286
| -0.2
| 30.0
| 80.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 502,185
| 4,040,078
| 1.9
| ###
| 81.2 |
2024-Jan-10 Wed
| 8
| ###
| ###
| ###
| 223,843
| 1,787,386
| -0.8
| 29.1
| 79.4 |
2024-Jan-09 Tue
| ###
| ###
| 7.85
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 7.77
| 7.83
| 7.76
| 7.82
| 216,548
| ###
| 0.6
| ###
| 78.2 |
2024-Jan-05 Fri
| 7.83
| 7.85
| 7.77
| 7.83
| 231,780
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 7.77
| 7.83
| ###
| 2,954,653
| ###
| 12.9
| ### |
2024-Jan-03 Wed
| ###
| ###
| 7.88
| 7.89
| 538,251
| ###
| -1.7
| 24.6
| ### |
2024-Jan-02 Tue
| 8
| ###
| ###
| ###
| ###
| 1,087,045
| 1.9
| ###
| 81.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 30.1
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 438,746
| ###
| ###
| ###
| 81.7 |
2023-Dec-27 Wed
| 7.86
| ###
| 7.85
| ###
| 398,173
| ###
| 1.1
| 75.8
| 79.5 |
2023-Dec-22 Fri
| ###
| ###
| 7.84
| 7.86
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 7.82
| ###
| 715,125
| ###
| -0.4
| 32.5
| 79.2 |
2023-Dec-20 Wed
| ###
| ###
| 7.84
| ###
| ###
| 17,431,781
| -1.2
| ###
| 79.2 |
2023-Dec-19 Tue
| 7.86
| ###
| 7.81
| ###
| ###
| ###
| ###
| ###
| 79.4 |
2023-Dec-18 Mon
| 7.78
| 7.86
| 7.74
| 7.84
| ###
| ###
| 0.8
| ###
| 78.4 |
2023-Dec-15 Fri
| ###
| ###
| 7.77
| 7.77
| 3,301,947
| 25,986,322
| ###
| 17.1
| 77.7 |
2023-Dec-14 Thu
| 8
| ###
| 7.81
| 7.89
| ###
| ###
| -1.4
| 21.9
| ### |
2023-Dec-13 Wed
| 7.85
| ###
| 7.82
| ###
| ###
| 6,259,872
| 1.3
| 82.1
| 79.5 |
2023-Dec-12 Tue
| 7.7
| 7.77
| ###
| 7.75
| 433,080
| ###
| 0.6
| 77.2
| 77.5 |
2023-Dec-11 Mon
| ###
| 7.73
| ###
| ###
| ###
| 3,742,986
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 7.76
| ###
| ###
| ###
| ###
| 0.7
| ###
| 76.8 |
2023-Dec-07 Thu
| 7.58
| ###
| 7.49
| ###
| ###
| ###
| 0.9
| 75.4
| 76.5 |
2023-Dec-06 Wed
| 7.54
| ###
| 7.54
| ###
| ###
| ###
| ###
| 66.5
| ### |
2023-Dec-05 Tue
| 7.49
| 7.57
| 7.47
| 7.52
| 358,953
| 2,699,326
| ###
| ###
| 75.2 |
2023-Dec-04 Mon
| 7.53
| 7.56
| 7.45
| 7.52
| ###
| ###
| ###
| 38.3
| 75.2 |
2023-Dec-01 Fri
| 7.42
| 7.53
| ###
| 7.51
| 633,285
| ###
| ###
| 78.6
| ### |
2023-Nov-30 Thu
| ###
| 7.52
| ###
| 7.43
| ###
| ###
| 1.2
| ###
| ### |
2023-Nov-29 Wed
| ###
| 7.54
| ###
| ###
| 665,480
| 4,947,843
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 7.41
| 7.26
| ###
| ###
| 3,574,389
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| 7.49
| ###
| ###
| 460,089
| 3,402,358
| ###
| ###
| 73.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| 7.23
| ###
| 634,053
| 4,634,927
| ###
| 82.8
| ### |
2023-Nov-22 Wed
| 7.29
| ###
| 7.2
| ###
| 691,587
| 5,024,379
| ###
| ###
| 73.2 |
2023-Nov-21 Tue
| 7.2
| 7.29
| ###
| 7.29
| 353,456
| ###
| 1.3
| 77.9
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| 7.21
| ###
| 4,127,857
| ###
| 80.6
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 3,840,257
| -0.6
| 30.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 487,327
| ###
| -1.8
| 27.4
| 71.7 |
2023-Nov-15 Wed
| 7.4
| 7.4
| 7.23
| 7.26
| 455,440
| 3,331,543
| ###
| 20.9
| ### |
2023-Nov-14 Tue
| ###
| 7.27
| ###
| 7.25
| ###
| ###
| ###
| ###
| 72.5 |
2023-Nov-13 Mon
| ###
| 7.2
| ###
| ###
| ###
| 2,173,646
| -0.3
| 44.0
| ### |
2023-Nov-10 Fri
| ###
| 7.21
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Nov-09 Thu
| 7.2
| 7.24
| ###
| 7.2
| ###
| ###
| ###
| 70.6
| 72.0 |
2023-Nov-08 Wed
| ###
| 7.26
| ###
| ###
| ###
| 3,852,553
| ###
| ###
| 71.7 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 364,187
| ###
| 0.8
| 73.6
| 71.7 |
2023-Nov-06 Mon
| ###
| 7.26
| ###
| ###
| ###
| 2,882,870
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 577,985
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 6.83
| ###
| 6.83
| ###
| ###
| ###
| ###
| 82.7
| ### |
2023-Nov-01 Wed
| 6.7
| 6.85
| 6.7
| 6.82
| ###
| 2,472,976
| ###
| ###
| 68.2 |
2023-Oct-31 Tue
| 6.75
| 6.79
| 6.73
| 6.74
| ###
| ###
| -0.1
| ###
| 67.4 |
2023-Oct-30 Mon
| 6.75
| 6.82
| ###
| 6.76
| ###
| ###
| 0.1
| 70.4
| ### |
2023-Oct-27 Fri
| 6.87
| 6.87
| 6.78
| 6.8
| ###
| 2,092,954
| ###
| 25.8
| ### |
2023-Oct-26 Thu
| 6.88
| ###
| ###
| 6.88
| ###
| 3,242,840
| ###
| 72.2
| 68.8 |
2023-Oct-25 Wed
| ###
| ###
| 6.74
| 6.86
| 816,880
| 5,595,628
| -0.6
| 33.8
| ### |
2023-Oct-24 Tue
| ###
| ###
| 6.88
| ###
| ###
| 2,298,371
| -0.1
| 35.2
| 69.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,344,974
| -0.3
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 387,684
| 2,748,679
| ###
| ###
| 70.5 |
2023-Oct-19 Thu
| 7.28
| 7.28
| ###
| 7.21
| 321,575
| 2,324,987
| ###
| 29.8
| ### |
2023-Oct-18 Wed
| ###
| ###
| 7.25
| ###
| ###
| 3,106,888
| 0.3
| 74.0
| ### |
2023-Oct-17 Tue
| 7.4
| 7.4
| 7.22
| ###
| ###
| 2,362,146
| -0.7
| ###
| 73.5 |
2023-Oct-16 Mon
| ###
| 7.45
| ###
| 7.4
| 377,378
| 2,785,049
| 1.0
| 83.5
| 74.0 |
2023-Oct-13 Fri
| ###
| 7.4
| ###
| ###
| 232,583
| 1,710,647
| ###
| 75.9
| ### |
2023-Oct-12 Thu
| 7.44
| 7.5
| ###
| 7.41
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 7.41
| ###
| ###
| ###
| ###
| 0.5
| 69.4
| ### |
2023-Oct-10 Tue
| ###
| 7.42
| ###
| 7.4
| ###
| ###
| 0.3
| 65.0
| 74.0 |
2023-Oct-09 Mon
| ###
| ###
| 7.26
| ###
| ###
| ###
| ###
| ###
| 73.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,057,275
| ###
| 75.2
| 73.4 |
2023-Oct-05 Thu
| ###
| ###
| 7.27
| ###
| 424,289
| 3,101,552
| ###
| 31.5
| ### |
2023-Oct-04 Wed
| 7.21
| ###
| ###
| ###
| 748,742
| 5,432,123
| ###
| ###
| 73.4 |
2023-Oct-03 Tue
| 7.2
| 7.26
| ###
| 7.23
| 378,372
| 2,729,953
| ###
| 78.3
| ### |
2023-Oct-02 Mon
| ###
| ###
| 7.23
| 7.26
| ###
| ###
| -0.8
| 28.1
| ### |
2023-Sep-29 Fri
| 7.22
| ###
| ###
| ###
| 841,343
| 6,108,150
| 1.4
| ###
| 73.2 |
2023-Sep-28 Thu
| ###
| 7.44
| 7.24
| 7.24
| 656,457
| ###
| -1.2
| 25.8
| 72.4 |
|
Enhanced    Basic Format Daily Prices for AIA    Bottom |
Basic Prices for AIA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:46:29 thru 2024-03-19 23:46:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|