Score Company AIA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:47 GMT, Price Closed at $7.16
| -2 |
Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2025-Mar-20 Thu   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5042c NZD 0.11 0.01941177 SUP 15% WHT DRP 2 0 %Percentage Franked   |
3 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5042c NZD 0.11 0.01941177 SUP 15% WHT DRP 2 0 %Percentage Franked   |
4 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5042c NZD 0.11 0.01941177 SUP 15% WHT DRP 2 0 %Percentage Franked   |
5 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked   |
6 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked   |
7 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5446c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
9 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5446c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
10 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5446c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.021c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.021c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
13 | < an | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.021c NZ11C+1.9412C TO NR 15%WTAX DRP 0 %Percentage Franked   |
|
Various chartings for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.175
| 1
| 0.0 |
MAX
| 9.45
| 27,023,359
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIA
|
Weekly    Format Enhanced Daily Prices for AIA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2025-Apr-24 Thu
| 7.49
| ###
| 7.48
| 7.5
| ###
| 4,794,578
| ###
| ###
| 75.0 |
2025-Apr-23 Wed
| 7.5
| ###
| 7.455
| 7.5
| 1,267,980
| 9,522,529
| ###
| ###
| 75.0 |
2025-Apr-22 Tue
| 7.4
| 7.54
| ###
| ###
| ###
| ###
| -0.7
| 34.7
| 73.5 |
2025-Apr-17 Thu
| 7.49
| 7.57
| 7.45
| 7.48
| 834,152
| 6,264,481
| ###
| ###
| 74.8 |
2025-Apr-16 Wed
| ###
| 7.49
| ###
| 7.43
| ###
| ###
| 0.7
| 72.7
| ### |
2025-Apr-15 Tue
| 7.41
| 7.51
| 7.4
| 7.42
| ###
| ###
| ###
| ###
| 74.2 |
2025-Apr-14 Mon
| 7.54
| 7.59
| 7.5
| 7.51
| ###
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| 7.57
| ###
| 7.52
| ###
| 5,290,729
| 2.5
| ###
| 75.2 |
2025-Apr-10 Thu
| 7.51
| 7.51
| ###
| 7.46
| 797,078
| ###
| ###
| 37.7
| ### |
2025-Apr-09 Wed
| ###
| 7.2
| ###
| 7.2
| ###
| ###
| 2.1
| 86.7
| 72.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 613,186
| 4,370,483
| 1.0
| 54.5
| 71.5 |
2025-Apr-07 Mon
| ###
| 7.26
| ###
| ###
| 1,138,458
| 8,162,743
| 0.1
| 71.5
| 71.2 |
2025-Apr-04 Fri
| 7.28
| 7.345
| 7.25
| ###
| 608,875
| ###
| 0.3
| 77.1
| 73.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 7.28
| ###
| 5,738,752
| 1.7
| ###
| 72.8 |
2025-Apr-02 Wed
| 7.23
| 7.27
| ###
| ###
| 939,345
| 6,772,677
| -0.6
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| 7.23
| 1,448,372
| ###
| ###
| 26.8
| ### |
2025-Mar-31 Mon
| 7.24
| 7.57
| 7.24
| 7.4
| ###
| ###
| ###
| ###
| 74.0 |
2025-Mar-28 Fri
| ###
| ###
| 7.28
| ###
| 738,056
| ###
| 0.3
| ###
| 73.2 |
2025-Mar-27 Thu
| ###
| 7.4
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2 |
2025-Mar-26 Wed
| 7.25
| 7.43
| 7.22
| ###
| 1,065,450
| 7,804,421
| ###
| 71.8
| 73.0 |
2025-Mar-25 Tue
| 7.22
| ###
| ###
| 7.21
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| 7.24
| 7.075
| ###
| 759,947
| 5,439,320
| 0.8
| ###
| ### |
2025-Mar-21 Fri
| 7.21
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 8,298,058
| -0.3
| 25.2
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 593,127
| 4,285,342
| -2.2
| ###
| 71.7 |
2025-Mar-18 Tue
| 7.25
| ###
| ###
| 7.25
| ###
| ###
| ###
| ###
| 72.5 |
2025-Mar-17 Mon
| ###
| ###
| 7.2
| 7.23
| ###
| 5,919,727
| ###
| ###
| ### |
2025-Mar-14 Fri
| 7.28
| ###
| 7.2
| ###
| 582,822
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| 7.2
| ###
| ###
| 7.22
| 978,523
| 7,104,076
| 0.3
| 72.0
| 72.2 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,111,277
| ###
| ###
| 74.8
| 71.8 |
2025-Mar-11 Tue
| ###
| 7.42
| ###
| ###
| 1,176,779
| 8,566,951
| -2.4
| 25.7
| 71.7 |
2025-Mar-10 Mon
| ###
| ###
| 7.23
| ###
| 928,344
| 6,762,986
| 0.5
| ###
| 73.4 |
2025-Mar-07 Fri
| 7.29
| 7.325
| ###
| 7.25
| 480,744
| ###
| -0.5
| 39.8
| 72.5 |
2025-Mar-06 Thu
| 7.25
| ###
| 7.21
| ###
| ###
| ###
| ###
| ###
| 73.0 |
2025-Mar-05 Wed
| 7.41
| 7.41
| 7.24
| ###
| ###
| ###
| -1.5
| 24.7
| 73.0 |
2025-Mar-04 Tue
| ###
| 7.47
| ###
| 7.42
| 865,979
| 6,399,584
| ###
| ###
| 74.2 |
2025-Mar-03 Mon
| ###
| ###
| 7.26
| ###
| 516,976
| 3,781,679
| 0.3
| ###
| ### |
2025-Feb-28 Fri
| 7.27
| 7.385
| 7.22
| ###
| ###
| ###
| ###
| ###
| 73.4 |
2025-Feb-27 Thu
| 7.27
| ###
| 7.24
| 7.25
| ###
| 2,187,259
| -0.3
| ###
| 72.5 |
2025-Feb-26 Wed
| 7.26
| ###
| 7.2
| 7.22
| ###
| ###
| -0.6
| 39.2
| 72.2 |
2025-Feb-25 Tue
| 7.23
| 7.24
| ###
| 7.23
| ###
| 5,275,548
| ###
| ###
| ### |
2025-Feb-24 Mon
| 7.21
| 7.24
| ###
| ###
| 690,143
| ###
| ###
| 34.7
| ### |
2025-Feb-21 Fri
| ###
| 7.41
| 7.22
| 7.25
| 839,950
| ###
| -1.2
| 27.4
| 72.5 |
2025-Feb-20 Thu
| 7.52
| 7.56
| 7.26
| ###
| 1,440,347
| 10,672,971
| ###
| 19.6
| 73.5 |
2025-Feb-19 Wed
| ###
| ###
| 7.53
| 7.58
| 598,259
| 4,549,759
| -0.5
| 37.2
| 75.8 |
2025-Feb-18 Tue
| 7.7
| 7.76
| 7.52
| 7.58
| ###
| 5,248,741
| -1.6
| 25.2
| 75.8 |
2025-Feb-17 Mon
| ###
| 7.73
| 7.58
| 7.73
| 699,482
| ###
| ###
| 79.8
| ### |
2025-Feb-14 Fri
| 7.75
| 7.78
| ###
| ###
| 1,421,879
| ###
| ###
| ###
| 76.4 |
2025-Feb-13 Thu
| 7.74
| 7.76
| 7.59
| ###
| 2,452,675
| 18,824,280
| -1.6
| ###
| 76.2 |
2025-Feb-12 Wed
| 7.83
| 7.86
| 7.72
| 7.75
| ###
| ###
| -1.0
| 28.7
| 77.5 |
2025-Feb-11 Tue
| 7.83
| ###
| 7.75
| 7.86
| ###
| 6,716,041
| 0.4
| 73.0
| ### |
2025-Feb-10 Mon
| 7.78
| 7.88
| 7.78
| 7.81
| ###
| 4,052,283
| 0.4
| ###
| ### |
2025-Feb-07 Fri
| 7.87
| ###
| 7.84
| 7.84
| ###
| 3,058,777
| -0.4
| 29.6
| 78.4 |
2025-Feb-06 Thu
| 8
| 8
| 7.86
| 7.87
| 322,446
| ###
| -1.6
| ###
| 78.7 |
2025-Feb-05 Wed
| ###
| ###
| 7.86
| 7.89
| ###
| ###
| -1.1
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| 7.87
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 7.8
| ###
| 7.79
| ###
| ###
| 5,185,428
| ###
| ###
| 79.4 |
2025-Jan-31 Fri
| 7.87
| ###
| 7.82
| ###
| 623,543
| ###
| 0.4
| 68.9
| 79.0 |
2025-Jan-30 Thu
| ###
| ###
| 7.79
| 7.81
| 791,984
| ###
| -1.9
| 21.9
| ### |
2025-Jan-29 Wed
| ###
| 8
| 7.88
| ###
| 387,575
| 3,077,345
| ###
| 70.7
| 79.8 |
2025-Jan-28 Tue
| ###
| ###
| 7.82
| 7.87
| 565,723
| ###
| -0.4
| ###
| 78.7 |
2025-Jan-24 Fri
| 7.89
| ###
| 7.86
| ###
| ###
| ###
| ###
| 74.4
| 79.5 |
2025-Jan-23 Thu
| 7.88
| ###
| 7.84
| 7.88
| 400,980
| 3,167,742
| ###
| ###
| 78.8 |
2025-Jan-22 Wed
| 7.88
| ###
| 7.81
| 7.86
| ###
| ###
| -0.3
| 35.6
| ### |
2025-Jan-21 Tue
| ###
| ###
| 7.825
| 7.86
| 608,342
| ###
| -0.8
| ###
| ### |
2025-Jan-20 Mon
| 7.79
| ###
| 7.78
| 7.87
| 773,881
| ###
| 1.0
| ###
| 78.7 |
2025-Jan-17 Fri
| 7.71
| ###
| 7.71
| 7.82
| ###
| ###
| 1.4
| ###
| 78.2 |
2025-Jan-16 Thu
| 7.83
| 7.83
| 7.74
| 7.78
| 520,025
| ###
| ###
| ###
| 77.8 |
2025-Jan-15 Wed
| ###
| 7.86
| ###
| 7.76
| ###
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| 7.7
| ###
| ###
| ###
| ###
| 0.7
| ###
| 76.7 |
2025-Jan-13 Mon
| 7.51
| ###
| 7.51
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 7.57
| ###
| 7.55
| 7.59
| 453,871
| 3,444,880
| ###
| 72.4
| ### |
2025-Jan-09 Thu
| ###
| ###
| 7.56
| ###
| ###
| 4,720,271
| -0.5
| ###
| 76.0 |
2025-Jan-08 Wed
| 7.73
| 7.86
| ###
| 7.71
| ###
| ###
| -0.3
| 30.6
| ### |
2025-Jan-07 Tue
| 7.87
| 7.945
| 7.76
| 7.86
| ###
| ###
| -0.1
| ###
| ### |
2025-Jan-06 Mon
| ###
| 7.89
| ###
| 7.85
| ###
| ###
| 2.7
| ###
| 78.5 |
2025-Jan-03 Fri
| 7.73
| 7.82
| ###
| ###
| 666,824
| 5,157,883
| -0.6
| ###
| 76.8 |
2025-Jan-02 Thu
| 7.75
| 7.81
| ###
| 7.73
| 374,179
| ###
| -0.3
| ###
| ### |
2024-Dec-31 Tue
| 7.82
| ###
| 7.72
| 7.76
| ###
| 3,924,857
| ###
| 25.2
| ### |
2024-Dec-30 Mon
| 7.73
| 7.88
| ###
| 7.82
| ###
| ###
| ###
| 76.2
| 78.2 |
2024-Dec-27 Fri
| ###
| 7.89
| ###
| 7.79
| ###
| ###
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| 7.72
| 7.585
| ###
| 302,229
| ###
| ###
| ###
| 76.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.2
| ### |
2024-Dec-20 Fri
| ###
| 7.5
| ###
| 7.42
| ###
| 34,247,488
| ###
| ###
| 74.2 |
2024-Dec-19 Thu
| ###
| 7.44
| 7.27
| ###
| 1,238,082
| ###
| 0.3
| 71.6
| 73.8 |
2024-Dec-18 Wed
| 7.41
| 7.52
| 7.41
| 7.46
| ###
| 4,081,585
| 0.7
| 72.8
| ### |
2024-Dec-17 Tue
| ###
| 7.48
| 7.29
| 7.42
| ###
| ###
| 1.6
| ###
| 74.2 |
2024-Dec-16 Mon
| ###
| 7.4
| 7.27
| ###
| ###
| ###
| ###
| 40.0
| 73.0 |
2024-Dec-13 Fri
| ###
| 7.44
| ###
| ###
| 771,342
| ###
| ###
| 73.3
| ### |
2024-Dec-12 Thu
| 7.44
| 7.49
| ###
| ###
| ###
| ###
| -1.1
| 31.6
| ### |
2024-Dec-11 Wed
| ###
| 7.5
| ###
| ###
| 1,103,749
| 8,178,780
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| 7.52
| 7.54
| ###
| ###
| 2,986,689
| ###
| -2.5
| 20.1
| ### |
2024-Dec-09 Mon
| 7.4
| ###
| ###
| 7.51
| 2,506,327
| 19,016,756
| 1.5
| ###
| ### |
2024-Dec-06 Fri
| 7.5
| 7.54
| ###
| ###
| 2,310,650
| 17,156,576
| ###
| ###
| ### |
2024-Dec-05 Thu
| 7.41
| 7.55
| 7.41
| 7.5
| 1,900,072
| ###
| ###
| 77.0
| 75.0 |
2024-Dec-04 Wed
| 7.26
| 7.26
| 7.26
| 7.26
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| 7.27
| ###
| 7.24
| 7.26
| 432,842
| 3,153,253
| ###
| 34.3
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| 7.21
| 1,006,243
| 7,229,855
| 2.0
| 84.9
| ### |
2024-Nov-29 Fri
| 7.2
| 7.24
| ###
| ###
| 1,465,270
| ###
| ###
| ###
| 70.2 |
2024-Nov-28 Thu
| ###
| ###
| 7.22
| 7.26
| 479,687
| ###
| ###
| 20.5
| ### |
2024-Nov-27 Wed
| 7.22
| 7.43
| 7.2
| ###
| 1,129,877
| 8,265,050
| ###
| 84.2
| 73.8 |
2024-Nov-26 Tue
| ###
| 7.25
| ###
| 7.2
| ###
| 6,241,241
| 1.1
| ###
| 72.0 |
2024-Nov-25 Mon
| ###
| 7.21
| ###
| ###
| ###
| 30,975,885
| 1.6
| 82.3
| 70.8 |
2024-Nov-22 Fri
| 6.77
| ###
| 6.72
| ###
| 1,305,679
| 8,930,844
| ###
| 85.1
| 69.2 |
2024-Nov-21 Thu
| 6.85
| 6.85
| 6.72
| 6.77
| ###
| ###
| ###
| 31.7
| 67.7 |
2024-Nov-20 Wed
| 6.8
| 6.83
| ###
| 6.8
| 1,087,547
| ###
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| 6.74
| 6.83
| 6.71
| 6.81
| 599,150
| 4,056,245
| ###
| ###
| ### |
2024-Nov-18 Mon
| 6.58
| 6.71
| 6.58
| 6.7
| ###
| 4,201,680
| 1.8
| 78.6
| ### |
2024-Nov-15 Fri
| 6.59
| ###
| 6.56
| 6.57
| ###
| ###
| ###
| ###
| 65.7 |
2024-Nov-14 Thu
| 6.55
| 6.59
| 6.5
| 6.53
| ###
| ###
| ###
| ###
| ### |
2024-Nov-13 Wed
| 6.7
| 6.71
| 6.53
| 6.54
| ###
| ###
| -2.4
| ###
| 65.4 |
2024-Nov-12 Tue
| ###
| 6.75
| ###
| 6.71
| 506,083
| 3,390,756
| 0.8
| ###
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 416,757
| ###
| 0.2
| ###
| ### |
2024-Nov-08 Fri
| 6.74
| 6.74
| ###
| ###
| 315,951
| ###
| ###
| ###
| 66.7 |
2024-Nov-07 Thu
| 6.79
| 6.79
| ###
| ###
| ###
| ###
| ###
| 29.8
| 66.7 |
2024-Nov-06 Wed
| 6.72
| 6.81
| 6.7
| 6.79
| ###
| 2,969,254
| 1.0
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| 6.7
| ###
| 2,070,052
| 0.8
| 80.5
| ### |
2024-Nov-04 Mon
| ###
| ###
| 6.58
| ###
| ###
| ###
| ###
| ###
| 66.4 |
2024-Nov-01 Fri
| 6.59
| ###
| 6.54
| 6.56
| 342,456
| 2,255,072
| -0.5
| 31.9
| ### |
2024-Oct-31 Thu
| ###
| ###
| 6.59
| ###
| ###
| 4,299,473
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AIA    Bottom  |
Basic Prices for AIA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-26 23:36:19 thru 2025-04-26 23:36:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|