Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 03:03:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED Daily Prices...

     Prev Section TOC    Company Info for AIA    Limits Next Section


Company Details for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED

Listing Code AIA
Listing Name AUCKLAND INTERNATIONAL AIRPORT LIMITED
GICS Sector Transportation
ISIN Name AUCKLAND INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code NZAIAE0001S8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AIA .. Wednesday 24th April 2024

AIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.175 1 0.0
MAX 9.45 27,023,359 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (AIA) AUCKLAND INTERNATIONAL AIRPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2024-Apr-24 Wed ### 7.21 ### 7.21 1,227,477 4,425,054 ### ### ###
2024-Apr-23 Tue 7.25 7.25 ### ### 385,529 1,397,542 21.9 21.9 0.0
2024-Apr-22 Mon 7.26 ### 7.22 ### ### ### 0.0
2024-Apr-19 Fri 7.28 ### 7.185 ### 517,486 ### 31.3 31.3 0.0
2024-Apr-18 Thu ### ### 7.28 ### 261,747 952,759 64.6 64.6 0.0
2024-Apr-17 Wed ### 7.47 ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 370,255 0 ### ### 0.0
2024-Apr-15 Mon ### 7.42 7.28 7.4 82.6 82.6 0.5
2024-Apr-12 Fri ### 7.4 ### ### 354,346 1,311,080 ### ### 0.0
2024-Apr-11 Thu 7.43 7.48 ### ### 281,372 ### 26.8 26.8 0.0
2024-Apr-10 Wed 7.52 7.58 7.5 7.55 195,278 ### ### ### ###
2024-Apr-09 Tue 7.48 7.56 7.44 7.52 72.1 72.1 0.5
2024-Apr-08 Mon 7.59 7.59 7.42 7.47 22.8 22.8 ###
2024-Apr-05 Fri 7.55 ### 7.53 7.57 ### ### ###
2024-Apr-04 Thu ### ### ### ### 206,571 0 65.1 65.1 0.0
2024-Apr-03 Wed ### ### 7.56 7.59 489,575 ### ### ### 0.5
2024-Apr-02 Tue ### ### ### ### 334,523 0 35.4 35.4 0.0
2024-Mar-28 Thu ### 7.77 7.58 ### 473,356 ### ### ### 0.0
2024-Mar-27 Wed 7.52 7.645 7.48 ### 78.6 78.6 0.0
2024-Mar-26 Tue 7.5 7.59 7.48 7.52 422,186 3,181,171 ### ### 0.5
2024-Mar-25 Mon 7.46 ### 7.46 7.55 ### ### ###
2024-Mar-22 Fri 7.58 ### 7.47 7.49 28.6 28.6 ###
2024-Mar-21 Thu ### ### ### ### 667,471 0 30.2 30.2 0.0
2024-Mar-20 Wed 7.57 ### 7.57 ### 78.5 78.5 0.0
2024-Mar-19 Tue ### ### 7.54 7.59 267,456 ### ### ### 0.5
2024-Mar-18 Mon ### ### 7.56 ### 277,248 ### ### ### 0.0
2024-Mar-15 Fri ### ### 7.55 ### 30.5 30.5 0.0
2024-Mar-14 Thu ### ### 7.58 ### 483,277 ### 69.3 69.3 0.0
2024-Mar-13 Wed 7.72 7.74 7.57 ### 23.6 23.6 0.0
2024-Mar-12 Tue 7.71 7.72 ### 7.72 65.6 65.6 ###
2024-Mar-11 Mon 7.57 ### 7.56 ### 81.1 81.1 0.0
2024-Mar-08 Fri ### ### 7.55 ### ### ### 0.0
2024-Mar-07 Thu 7.55 ### 7.53 ### ### ### 0.0
2024-Mar-06 Wed ### ### 7.5 7.55 ### ### ###
2024-Mar-05 Tue ### ### 7.53 7.55 29.3 29.3 ###
2024-Mar-04 Mon ### ### 7.55 ### 1,095,786 ### 69.3 69.3 0.0
2024-Mar-01 Fri ### ### 7.54 ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 7.55 7.56 1,433,485 ### ### ### 0.5
2024-Feb-28 Wed ### ### 7.57 ### 34.0 34.0 0.0
2024-Feb-27 Tue 7.74 7.74 7.59 ### 27.4 27.4 0.0
2024-Feb-26 Mon ### 7.7 7.59 ### ### ### 0.0
2024-Feb-23 Fri ### 7.7 7.59 ### ### ### 0.0
2024-Feb-22 Thu ### 7.73 ### ### ### ### 0.0
2024-Feb-21 Wed 7.57 ### 7.51 7.57 72.6 72.6 ###
2024-Feb-20 Tue ### ### 7.55 7.56 1,655,853 6,250,845 ### ### 0.5
2024-Feb-19 Mon 7.74 7.74 ### ### 347,748 1,345,784 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 32.4 32.4 0.0
2024-Feb-15 Thu ### ### ### ### 68.7 68.7 0.0
2024-Feb-14 Wed ### ### 7.55 ### ### ### 0.0
2024-Feb-13 Tue 7.75 7.76 7.58 ### 24.6 24.6 0.0
2024-Feb-12 Mon ### ### 7.75 7.75 497,427 1,927,529 ### ### ###
2024-Feb-09 Fri ### ### 7.88 ### 372,780 1,468,753 ### ### 0.0
2024-Feb-08 Thu ### ### 7.89 ### 383,556 1,513,128 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 688,272 0 ### ### 0.0
2024-Feb-06 Tue ### 8 7.88 ### 234,549 ### ### ### 0.0
2024-Feb-05 Mon ### ### 7.88 ### 412,985 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 525,524 0 28.6 28.6 0.0
2024-Feb-01 Thu 7.86 ### 7.82 ### ### ### 0.0
2024-Jan-31 Wed 7.85 7.89 7.82 7.85 764,072 6,001,785 ### ### ###
2024-Jan-30 Tue ### ### 7.81 7.86 641,840 2,506,385 26.5 26.5 ###
2024-Jan-29 Mon ### 7.975 7.88 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 415,845 0 27.7 27.7 0.0
2024-Jan-24 Wed ### ### 7.89 ### ### ### 0.0
2024-Jan-23 Tue ### ### 7.87 ### 448,724 1,765,728 ### ### 0.0
2024-Jan-22 Mon ### ### ### 8 318,221 0 78.6 78.6 ###
2024-Jan-19 Fri ### 8 ### ### 35.7 35.7 0.0
2024-Jan-18 Thu ### ### 7.88 ### 478,350 ### ### ### 0.0
2024-Jan-17 Wed 8 ### ### ### 74.7 74.7 0.0
2024-Jan-16 Tue ### ### ### ### 358,724 0 42.1 42.1 0.0
2024-Jan-15 Mon ### ### ### ### 38.1 38.1 0.0
2024-Jan-12 Fri ### ### ### ### 368,385 0 30.0 30.0 0.0
2024-Jan-11 Thu ### ### ### ### 502,185 0 ### ### 0.0
2024-Jan-10 Wed 8 ### ### ### 223,843 0 29.1 29.1 0.0
2024-Jan-09 Tue ### ### 7.85 ### ### ### 0.0
2024-Jan-08 Mon 7.77 7.83 7.76 7.82 216,548 ### ### ### 0.6
2024-Jan-05 Fri 7.83 7.85 7.77 7.83 231,780 ### 70.5 70.5 ###
2024-Jan-04 Thu ### ### 7.77 7.83 12.9 12.9 ###
2024-Jan-03 Wed ### ### 7.88 7.89 538,251 ### 24.6 24.6 ###
2024-Jan-02 Tue 8 ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 30.1 30.1 0.0
2023-Dec-28 Thu ### ### ### ### 438,746 0 ### ### 0.0
2023-Dec-27 Wed 7.86 ### 7.85 ### 398,173 1,562,829 75.8 75.8 0.0
2023-Dec-22 Fri ### ### 7.84 7.86 ### ### ###
2023-Dec-21 Thu ### ### 7.82 ### 715,125 ### 32.5 32.5 0.0
2023-Dec-20 Wed ### ### 7.84 ### ### ### 0.0
2023-Dec-19 Tue 7.86 ### 7.81 ### ### ### 0.0
2023-Dec-18 Mon 7.78 7.86 7.74 7.84 ### ### 0.6
2023-Dec-15 Fri ### ### 7.77 7.77 3,301,947 ### 17.1 17.1 0.6
2023-Dec-14 Thu 8 ### 7.81 7.89 21.9 21.9 ###
2023-Dec-13 Wed 7.85 ### 7.82 ### 82.1 82.1 0.0
2023-Dec-12 Tue 7.7 7.77 ### 7.75 433,080 ### 77.2 77.2 ###
2023-Dec-11 Mon ### 7.73 ### ### ### ### 0.0
2023-Dec-08 Fri ### 7.76 ### ### ### ### 0.0
2023-Dec-07 Thu 7.58 ### 7.49 ### 75.4 75.4 0.0
2023-Dec-06 Wed 7.54 ### 7.54 ### 66.5 66.5 0.0
2023-Dec-05 Tue 7.49 7.57 7.47 7.52 358,953 2,699,326 ### ### 0.5
2023-Dec-04 Mon 7.53 7.56 7.45 7.52 38.3 38.3 0.5
2023-Dec-01 Fri 7.42 7.53 ### 7.51 633,285 ### 78.6 78.6 ###
2023-Nov-30 Thu ### 7.52 ### 7.43 ### ### ###
2023-Nov-29 Wed ### 7.54 ### ### 665,480 2,508,859 ### ### 0.0
2023-Nov-28 Tue ### 7.41 7.26 ### ### ### 0.0
2023-Nov-27 Mon ### 7.49 ### ### 460,089 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 7.23 ### 634,053 ### 82.8 82.8 0.0
2023-Nov-22 Wed 7.29 ### 7.2 ### 691,587 ### ### ### 0.0
2023-Nov-21 Tue 7.2 7.29 ### 7.29 353,456 1,288,347 77.9 77.9 ###
2023-Nov-20 Mon ### ### ### 7.21 80.6 80.6 ###
2023-Nov-17 Fri ### ### ### ### 30.8 30.8 0.0
2023-Nov-16 Thu ### ### ### ### 487,327 0 27.4 27.4 0.0
2023-Nov-15 Wed 7.4 7.4 7.23 7.26 455,440 3,331,543 20.9 20.9 0.5
2023-Nov-14 Tue ### 7.27 ### 7.25 ### ### 0.5
2023-Nov-13 Mon ### 7.2 ### ### 44.0 44.0 0.0
2023-Nov-10 Fri ### 7.21 ### ### ### ### 0.0
2023-Nov-09 Thu 7.2 7.24 ### 7.2 70.6 70.6 0.5
2023-Nov-08 Wed ### 7.26 ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 364,187 0 73.6 73.6 0.0
2023-Nov-06 Mon ### 7.26 ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 577,985 0 61.1 61.1 0.0
2023-Nov-02 Thu 6.83 ### 6.83 ### 82.7 82.7 0.0
2023-Nov-01 Wed 6.7 6.85 6.7 6.82 ### ### 0.5
2023-Oct-31 Tue 6.75 6.79 6.73 6.74 ### ### ###
2023-Oct-30 Mon 6.75 6.82 ### 6.76 70.4 70.4 0.5
2023-Oct-27 Fri 6.87 6.87 6.78 6.8 25.8 25.8 0.5
2023-Oct-26 Thu 6.88 ### ### 6.88 72.2 72.2 ###
2023-Oct-25 Wed ### ### 6.74 6.86 816,880 2,752,885 33.8 33.8 0.5
2023-Oct-24 Tue ### ### 6.88 ### 35.2 35.2 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 387,684 0 ### ### 0.0
2023-Oct-19 Thu 7.28 7.28 ### 7.21 321,575 ### 29.8 29.8 ###
2023-Oct-18 Wed ### ### 7.25 ### 74.0 74.0 0.0
2023-Oct-17 Tue 7.4 7.4 7.22 ### ### ### 0.0
2023-Oct-16 Mon ### 7.45 ### 7.4 377,378 ### 83.5 83.5 0.5
2023-Oct-13 Fri ### 7.4 ### ### 232,583 860,557 75.9 75.9 0.0
2023-Oct-12 Thu 7.44 7.5 ### 7.41 ### ### ###
2023-Oct-11 Wed ### 7.41 ### ### 69.4 69.4 0.0
2023-Oct-10 Tue ### 7.42 ### 7.4 65.0 65.0 0.5
2023-Oct-09 Mon ### ### 7.26 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 75.2 75.2 0.0
2023-Oct-05 Thu ### ### 7.27 ### 424,289 ### 31.5 31.5 0.0
2023-Oct-04 Wed 7.21 ### ### ### 748,742 0 ### ### 0.0
2023-Oct-03 Tue 7.2 7.26 ### 7.23 378,372 ### 78.3 78.3 ###
2023-Oct-02 Mon ### ### 7.23 7.26 28.1 28.1 0.5
2023-Sep-29 Fri 7.22 ### ### ### 841,343 0 ### ### 0.0
2023-Sep-28 Thu ### 7.44 7.24 7.24 656,457 ### 25.8 25.8 0.5
2023-Sep-27 Wed ### 7.29 ### 7.25 82.9 82.9 0.5
2023-Sep-26 Tue 7.22 7.23 ### ### 475,155 1,717,685 32.6 32.6 0.0
2023-Sep-25 Mon 7.26 7.26 ### 7.2 28.2 28.2 0.5
2023-Sep-22 Fri ### 7.2 ### ### 71.0 71.0 0.0
2023-Sep-21 Thu 7.25 ### 7.2 7.23 ### ### ###
2023-Sep-20 Wed 7.23 7.26 ### 7.23 74.4 74.4 ###
2023-Sep-19 Tue 7.2 7.25 ### 7.21 ### ### ###
2023-Sep-18 Mon ### 7.22 ### ### 86.2 86.2 0.0
2023-Sep-15 Fri 7.25 7.25 ### ### 16.5 16.5 0.0
2023-Sep-14 Thu 7.28 7.29 7.185 7.2 ### ### 0.5
2023-Sep-13 Wed ### ### 7.26 7.28 32.1 32.1 0.5
2023-Sep-12 Tue ### 7.4 ### ### ### ### 0.0
2023-Sep-11 Mon ### 7.42 7.26 ### 637,381 4,678,376 ### ### 0.0
2023-Sep-08 Fri ### 7.43 7.29 ### 623,022 4,585,441 27.0 27.0 0.0
2023-Sep-07 Thu 7.46 7.48 ### ### 1,012,452 3,786,570 ### ### 0.0
2023-Sep-06 Wed 7.46 7.51 7.44 7.46 998,255 7,461,956 72.6 72.6 0.5
2023-Sep-05 Tue 7.4 7.48 ### 7.46 455,144 ### ### ### 0.5
2023-Sep-04 Mon ### 7.42 ### ### 552,448 2,049,582 34.7 34.7 0.0
2023-Sep-01 Fri 7.43 7.47 ### ### ### ### 0.0
2023-Aug-31 Thu 7.21 7.275 ### ### 1,030,956 ### ### ### 0.0
2023-Aug-30 Wed 7.26 7.27 7.2 7.23 ### ### ###
2023-Aug-29 Tue ### 7.345 7.23 7.23 24.5 24.5 ###
2023-Aug-28 Mon 7.29 ### 7.27 ### 405,176 ### ### ### 0.0
2023-Aug-25 Fri ### ### 7.245 7.25 850,087 3,079,440 25.7 25.7 0.5
2023-Aug-24 Thu 7.58 7.58 ### ### 1,224,148 4,639,520 ### ### 0.0
2023-Aug-23 Wed 7.53 7.58 7.46 7.52 ### ### 0.5
2023-Aug-22 Tue 7.51 7.58 7.51 7.53 616,524 4,651,673 ### ### 0.5
2023-Aug-21 Mon ### ### 7.49 7.49 372,427 ### 27.4 27.4 ###
2023-Aug-18 Fri 7.56 ### 7.54 ### 250,227 943,355 ### ### 0.0
2023-Aug-17 Thu 7.58 ### 7.52 7.58 581,656 2,187,026 ### ### ###
2023-Aug-16 Wed 7.58 7.7 7.54 ### 617,889 ### ### ### 0.0
2023-Aug-15 Tue ### ### 7.57 ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 279,871 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 67.4 67.4 0.0
2023-Aug-10 Thu 7.72 7.77 ### 7.7 347,783 ### ### ### 0.6
2023-Aug-09 Wed 7.7 7.75 ### 7.73 ### ### 0.6
2023-Aug-08 Tue 7.73 7.75 7.7 7.7 377,823 2,918,682 ### ### 0.6
2023-Aug-07 Mon ### 7.73 ### 7.71 73.9 73.9 ###
2023-Aug-04 Fri 7.75 7.77 ### 7.73 ### ### 0.6
2023-Aug-03 Thu 7.71 7.79 7.71 7.74 74.0 74.0 0.6
2023-Aug-02 Wed 7.75 7.78 7.71 7.71 238,787 ### ### ### ###
2023-Aug-01 Tue 7.74 7.76 ### 7.76 403,154 ### ### ### 0.6
2023-Jul-31 Mon ### 7.8 ### 7.78 ### ### 0.6
2023-Jul-28 Fri ### ### ### ### 228,557 0 77.9 77.9 0.0
2023-Jul-27 Thu ### ### 7.58 ### 397,970 ### ### ### 0.0
2023-Jul-26 Wed 7.54 7.59 7.53 7.59 193,579 1,463,457 72.7 72.7 0.5
2023-Jul-25 Tue ### ### 7.54 ### 252,182 950,726 ### ### 0.0
2023-Jul-24 Mon 7.59 ### 7.59 ### 366,342 ### 79.4 79.4 0.0
2023-Jul-21 Fri 7.47 ### 7.45 7.57 624,370 2,325,778 ### ### ###
2023-Jul-20 Thu ### 7.645 7.5 7.51 ### ### ###
2023-Jul-19 Wed ### ### 7.55 7.57 25.1 25.1 ###
2023-Jul-18 Tue 7.72 7.73 ### ### 230,140 ### 30.6 30.6 0.0
2023-Jul-17 Mon 7.72 7.78 7.71 7.74 ### ### 0.6
2023-Jul-14 Fri 7.8 7.8 7.7 7.72 22.7 22.7 ###
2023-Jul-13 Thu 7.73 7.83 7.7 7.75 ### ### ###
2023-Jul-12 Wed ### 7.71 ### ### 510,359 ### 77.4 77.4 0.0
2023-Jul-11 Tue ### 7.71 ### ### 336,950 1,298,942 ### ### 0.0
2023-Jul-10 Mon 7.74 7.76 ### ### 460,040 1,784,955 31.4 31.4 0.0
2023-Jul-07 Fri 7.71 7.78 ### ### ### ### 0.0
2023-Jul-06 Thu 7.82 7.88 7.78 7.78 35.8 35.8 0.6
2023-Jul-05 Wed 7.88 7.88 7.76 7.8 285,657 ### ### ### 0.6
2023-Jul-04 Tue 7.88 ### 7.86 ### 325,542 1,279,380 ### ### 0.0
2023-Jul-03 Mon 7.85 ### 7.81 7.86 285,754 ### 61.6 61.6 ###
2023-Jun-30 Fri 7.77 7.88 7.75 7.85 68.8 68.8 ###
2023-Jun-29 Thu 7.79 7.83 7.73 7.81 461,182 ### 62.5 62.5 0.6
2023-Jun-28 Wed ### 7.8 ### 7.78 ### ### 0.6
2023-Jun-27 Tue ### 7.72 ### ### 628,445 ### 71.5 71.5 0.0
2023-Jun-26 Mon 7.7 7.77 7.675 7.71 73.3 73.3 ###
2023-Jun-23 Fri ### 7.79 ### 7.75 1,142,620 ### ### ### ###
2023-Jun-22 Thu 7.71 7.76 ### 7.72 909,181 3,527,622 79.5 79.5 ###
2023-Jun-21 Wed ### 7.72 ### ### 691,123 ### 76.4 76.4 0.0
2023-Jun-20 Tue ### ### ### ### 71.2 71.2 0.0
2023-Jun-19 Mon ### ### 7.51 ### 986,285 ### ### ### 0.0
2023-Jun-16 Fri ### 7.78 7.53 ### 67.8 67.8 0.0
2023-Jun-15 Thu 7.56 ### 7.53 7.55 41.7 41.7 ###
2023-Jun-14 Wed ### ### 7.52 7.53 1,581,855 5,947,774 ### ### 0.5
2023-Jun-13 Tue ### ### 7.76 7.83 1,946,571 ### 33.9 33.9 ###
2023-Jun-09 Fri 7.81 ### 7.73 ### ### ### 0.0
2023-Jun-08 Thu 7.83 7.89 ### 7.71 621,572 ### 30.6 30.6 ###
2023-Jun-07 Wed ### ### 7.78 7.8 741,282 2,883,586 ### ### 0.6
2023-Jun-06 Tue ### ### ### ### 22.6 22.6 0.0
2023-Jun-05 Mon ### ### ### ### 475,928 0 39.1 39.1 0.0
2023-Jun-02 Fri ### ### ### ### 464,147 0 ### ### 0.0
2023-Jun-01 Thu ### 8.2 ### ### ### ### 0.0
2023-May-31 Wed ### 8.27 ### ### 750,023 3,101,345 79.2 79.2 0.0
2023-May-30 Tue ### ### ### ### 316,673 0 34.6 34.6 0.0
2023-May-29 Mon ### 8.21 ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 289,378 0 73.2 73.2 0.0
2023-May-25 Thu 8.2 8.21 ### ### 376,670 ### ### ### 0.0
2023-May-24 Wed ### ### 8.2 8.25 ### ### ###
2023-May-23 Tue ### ### 8.27 ### 383,153 ### 31.7 31.7 0.0
2023-May-22 Mon ### 8.41 ### ### ### ### 0.0
2023-May-19 Fri ### ### 8.27 ### 410,385 1,696,941 ### ### 0.0
2023-May-18 Thu 8.28 8.4 8.27 ### ### ### 0.0
2023-May-17 Wed 8.2 8.28 ### 8.21 487,540 ### 71.0 71.0 ###
2023-May-16 Tue ### 8.24 ### 8.22 ### ### 0.6
2023-May-15 Mon 8.21 8.24 ### 8.22 186,355 767,782 73.9 73.9 0.6
2023-May-12 Fri 8.27 8.29 8.21 8.25 225,583 1,861,059 34.8 34.8 ###
2023-May-11 Thu 8.23 ### ### 8.27 ### ### ###
2023-May-10 Wed ### 8.29 ### 8.26 482,123 ### ### ### 0.6
2023-May-09 Tue ### 8.2 ### ### ### ### 0.0
2023-May-08 Mon 8.21 8.21 ### ### 31.1 31.1 0.0
2023-May-05 Fri ### 8.23 ### ### ### ### 0.0
2023-May-04 Thu ### 8.21 ### ### ### ### 0.0
2023-May-03 Wed ### ### 8 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 33.8 33.8 0.0
2023-May-01 Mon 8.25 8.28 ### ### 32.2 32.2 0.0
2023-Apr-28 Fri 8.21 8.22 ### 8.21 ### ### ###
2023-Apr-27 Thu ### ### ### 8.2 74.9 74.9 0.6
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### 7.89 ### 701,021 2,765,527 82.0 82.0 0.0
2023-Apr-21 Fri 7.88 ### 7.85 ### 75.4 75.4 0.0
2023-Apr-20 Thu ### ### 7.84 7.88 32.4 32.4 0.6
2023-Apr-19 Wed ### ### 7.88 ### 35.0 35.0 0.0
2023-Apr-18 Tue ### ### ### ### 77.4 77.4 0.0
2023-Apr-17 Mon ### ### ### 8 282,243 0 40.8 40.8 ###
2023-Apr-14 Fri ### ### ### ### 26.0 26.0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 688,021 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu 8.23 8.25 ### ### 413,878 1,707,246 29.9 29.9 0.0
2023-Apr-05 Wed 8.2 8.22 8.125 ### 587,447 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 68.9 68.9 0.0
2023-Apr-03 Mon ### 8.23 ### ### ### ### 0.0
2023-Mar-31 Fri 8.2 ### ### ### ### ### 0.0
2023-Mar-30 Thu 8.22 8.25 8.175 8.21 481,258 ### 30.4 30.4 ###
2023-Mar-29 Wed 8.2 8.26 ### 8.21 68.2 68.2 ###
2023-Mar-28 Tue ### ### 8.22 8.23 506,920 2,083,441 22.0 22.0 0.6
2023-Mar-27 Mon ### 8.5 8.24 8.29 553,024 ### 39.4 39.4 0.6
2023-Mar-24 Fri ### ### ### ### 374,673 0 28.5 28.5 0.0
2023-Mar-23 Thu 8.21 ### ### ### 84.0 84.0 0.0
2023-Mar-22 Wed 8.27 ### ### 8.25 1,285,128 0 37.1 37.1 ###
2023-Mar-21 Tue ### 8.21 ### 8.21 433,022 1,777,555 ### ### ###
2023-Mar-20 Mon ### 8.22 ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 8.25 8.29 ### 8.27 767,648 ### 65.7 65.7 ###
2023-Mar-16 Thu ### 8.23 ### 8.23 1,579,389 6,499,185 ### ### 0.6
2023-Mar-15 Wed ### ### ### ### 592,824 0 33.7 33.7 0.0
2023-Mar-14 Tue 7.88 8.045 7.88 ### 1,287,359 ### 89.6 89.6 0.0
2023-Mar-13 Mon ### 7.975 7.86 ### ### ### 0.0
2023-Mar-10 Fri 7.85 ### 7.81 ### 84.5 84.5 0.0
2023-Mar-09 Thu ### ### ### ### 32.9 32.9 0.0
2023-Mar-08 Wed ### ### ### ### 73.7 73.7 0.0
2023-Mar-07 Tue ### ### 7.89 ### 78.5 78.5 0.0
2023-Mar-06 Mon ### ### 7.87 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 412,477 0 ### ### 0.0
2023-Mar-02 Thu ### ### 7.89 ### 728,474 2,873,829 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 461,249 0 70.2 70.2 0.0
2023-Feb-28 Tue ### ### ### ### 825,340 0 ### ### 0.0
2023-Feb-27 Mon 7.88 ### 7.87 ### 325,359 1,280,287 ### ### 0.0
2023-Feb-24 Fri 8 ### ### ### ### ### 0.0
2023-Feb-23 Thu 7.89 ### 7.89 ### 755,126 2,978,972 83.5 83.5 0.0
2023-Feb-22 Wed 7.75 7.82 7.75 7.79 ### ### ###
2023-Feb-21 Tue 7.75 7.8 7.74 7.76 505,444 ### 67.7 67.7 0.6
2023-Feb-20 Mon 7.86 7.86 7.75 7.8 571,678 4,461,946 ### ### 0.6
2023-Feb-17 Fri 7.71 7.88 ### 7.84 471,680 ### ### ### 0.6
2023-Feb-16 Thu 7.87 ### 7.82 ### 482,420 ### 71.7 71.7 0.0
2023-Feb-15 Wed 7.71 7.86 ### 7.85 ### ### ###
2023-Feb-14 Tue 7.79 7.82 7.75 7.78 363,350 2,828,679 ### ### 0.6
2023-Feb-13 Mon 7.75 7.77 7.7 7.75 370,653 ### 76.7 76.7 ###
2023-Feb-10 Fri 7.7 7.83 7.7 7.77 457,920 3,555,748 81.7 81.7 0.6
2023-Feb-09 Thu 7.85 ### 7.77 7.81 38.3 38.3 0.6
2023-Feb-08 Wed 7.8 7.85 7.72 7.81 705,771 5,494,427 70.3 70.3 0.6
2023-Feb-07 Tue 7.75 7.86 7.725 7.75 75.3 75.3 ###
2023-Feb-06 Mon ### ### 7.79 7.82 486,144 ### 36.2 36.2 0.6
2023-Feb-03 Fri ### ### 7.81 7.89 ### ### ###
2023-Feb-02 Thu ### ### 7.85 ### 366,982 ### 69.0 69.0 0.0
2023-Feb-01 Wed 7.85 7.86 7.755 7.82 38.3 38.3 0.6
2023-Jan-31 Tue 7.74 ### 7.71 7.75 703,875 ### 77.2 77.2 ###
2023-Jan-30 Mon 7.73 7.745 ### 7.73 239,146 ### ### ### 0.6
2023-Jan-27 Fri ### 7.77 ### 7.73 ### ### 0.6
2023-Jan-25 Wed 7.78 7.78 7.59 ### 1,096,859 ### 27.1 27.1 0.0
2023-Jan-24 Tue 7.85 7.89 7.72 7.72 463,528 ### ### ### ###
2023-Jan-23 Mon 7.83 ### 7.81 7.86 ### ### ###
2023-Jan-20 Fri 7.73 7.82 7.7 7.79 364,670 ### ### ### ###
2023-Jan-19 Thu ### 7.78 ### 7.75 81.9 81.9 ###
2023-Jan-18 Wed ### ### 7.56 ### 71.7 71.7 0.0
2023-Jan-17 Tue ### ### 7.58 ### 492,372 1,866,089 33.6 33.6 0.0
2023-Jan-16 Mon 7.47 ### 7.46 ### 742,627 ### ### ### 0.0
2023-Jan-13 Fri 7.5 7.55 7.46 7.55 993,228 7,454,176 ### ### ###
2023-Jan-12 Thu 7.51 ### 7.45 7.48 ### ### 0.5
2023-Jan-11 Wed 7.48 7.52 7.42 7.5 439,484 3,282,945 ### ### 0.5
2023-Jan-10 Tue 7.4 7.47 7.4 7.45 234,628 1,744,459 79.6 79.6 0.5
2023-Jan-09 Mon 7.45 7.49 ### 7.42 198,453 ### ### ### 0.5
2023-Jan-06 Fri 7.4 7.47 7.4 7.42 306,885 2,281,689 61.6 61.6 0.5
2023-Jan-05 Thu 7.4 7.44 ### 7.42 65.6 65.6 0.5
2023-Jan-04 Wed ### 7.42 ### ### ### ### 0.0
2023-Jan-03 Tue 7.4 7.44 7.25 ### ### ### 0.0
2022-Dec-30 Fri 7.54 7.54 ### ### ### ### 0.0
2022-Dec-29 Thu 7.5 7.55 7.49 7.51 73.9 73.9 ###
2022-Dec-28 Wed 7.59 7.59 7.445 7.48 352,588 2,650,580 ### ### 0.5
2022-Dec-23 Fri 7.47 ### 7.47 7.56 ### ### 0.5
2022-Dec-22 Thu 7.5 ### 7.5 7.59 ### ### 0.5
2022-Dec-21 Wed 7.7 7.7 7.52 7.55 18.1 18.1 ###
2022-Dec-20 Tue ### ### 7.485 7.51 541,177 2,025,354 37.2 37.2 ###
2022-Dec-19 Mon ### 7.7 ### ### 305,479 ### 37.9 37.9 0.0
2022-Dec-16 Fri 7.52 7.71 7.52 ### 1,501,072 ### ### ### 0.0
2022-Dec-15 Thu 7.7 7.72 7.59 7.59 31.7 31.7 0.5
2022-Dec-14 Wed 7.7 7.745 ### ### ### ### 0.0
2022-Dec-13 Tue ### 7.72 7.59 7.7 ### ### 0.6
2022-Dec-12 Mon ### ### 7.55 ### 45.0 45.0 0.0
2022-Dec-09 Fri 7.55 ### 7.53 ### ### ### 0.0
2022-Dec-08 Thu 7.57 ### 7.52 7.58 ### ### ###
2022-Dec-07 Wed 7.5 ### 7.5 7.55 431,155 ### ### ### ###
2022-Dec-06 Tue 7.5 ### 7.48 7.55 ### ### ###
2022-Dec-05 Mon 7.52 7.58 7.45 7.51 ### ### ###
2022-Dec-02 Fri 7.48 7.54 7.43 7.52 523,548 3,918,756 ### ### 0.5
2022-Dec-01 Thu 7.45 7.58 7.45 7.56 79.3 79.3 0.5
2022-Nov-30 Wed 7.23 7.49 7.23 7.45 ### ### 0.5
2022-Nov-29 Tue 7.45 7.45 7.24 ### ### ### 0.0
2022-Nov-28 Mon 7.26 7.4 7.26 ### 86.4 86.4 0.0
2022-Nov-25 Fri ### ### 7.29 ### 75.0 75.0 0.0
2022-Nov-24 Thu 7.27 ### 7.25 ### 493,342 ### ### ### 0.0
2022-Nov-23 Wed ### 7.4 7.27 ### ### ### 0.0
2022-Nov-22 Tue 7.42 7.42 ### ### 31.3 31.3 0.0
2022-Nov-21 Mon ### 7.51 7.26 7.45 910,729 ### 88.2 88.2 0.5
2022-Nov-18 Fri ### ### ### 7.28 474,448 0 82.7 82.7 0.5
2022-Nov-17 Thu ### ### ### ### 490,775 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 77.2 77.2 0.0
2022-Nov-15 Tue ### ### ### ### 920,478 0 75.1 75.1 0.0
2022-Nov-14 Mon ### ### ### ### 71.8 71.8 0.0
2022-Nov-11 Fri 7 ### ### ### 2,004,443 0 75.7 75.7 0.0
2022-Nov-10 Thu 6.86 6.955 6.81 ### 505,556 3,479,489 ### ### 0.0
2022-Nov-09 Wed 6.89 ### 6.83 6.86 34.4 34.4 0.5
2022-Nov-08 Tue ### ### 6.83 6.89 31.0 31.0 0.5
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri 6.83 ### 6.8 ### 74.9 74.9 0.0
2022-Nov-03 Thu ### ### 6.85 6.89 684,850 ### 38.3 38.3 0.5
2022-Nov-02 Wed ### 7 ### ### 74.9 74.9 0.0
2022-Nov-01 Tue ### ### 6.87 ### 57.7 57.7 0.0
2022-Oct-31 Mon 6.85 ### 6.85 ### ### ### 0.0
2022-Oct-28 Fri ### 6.85 ### 6.82 ### ### 0.5
2022-Oct-27 Thu ### 6.71 ### 6.7 ### ### 0.5
2022-Oct-26 Wed 6.71 6.71 ### ### 481,972 ### ### ### 0.0
2022-Oct-25 Tue ### 6.7 ### ### 1,004,275 3,364,321 ### ### 0.0
2022-Oct-24 Mon 6.74 6.76 ### ### 33.0 33.0 0.0
2022-Oct-21 Fri ### ### 6.58 ### 459,980 ### 38.1 38.1 0.0
2022-Oct-20 Thu ### 6.74 6.58 ### 983,847 6,552,421 41.6 41.6 0.0
2022-Oct-19 Wed 6.47 6.53 6.47 6.5 519,072 ### ### ### 0.5
2022-Oct-18 Tue 6.43 6.46 ### 6.45 671,081 ### ### ### ###
2022-Oct-17 Mon 6.4 6.41 ### ### 522,772 1,675,484 36.2 36.2 0.0
2022-Oct-14 Fri 6.47 6.5 6.41 6.41 33.3 33.3 0.5
2022-Oct-13 Thu ### 6.42 ### 6.42 ### ### 0.5
2022-Oct-12 Wed ### ### ### ### 72.3 72.3 0.0
2022-Oct-11 Tue ### ### ### ### 443,127 0 ### ### 0.0
2022-Oct-10 Mon 6.28 ### 6.275 ### 523,928 1,643,824 ### ### 0.0
2022-Oct-07 Fri 6.41 6.41 ### ### 379,254 ### ### ### 0.0
2022-Oct-06 Thu 6.42 6.46 6.4 6.44 ### ### 0.5
2022-Oct-05 Wed 6.45 6.51 6.43 6.44 33.3 33.3 0.5
2022-Oct-04 Tue ### 6.48 ### 6.42 60.9 60.9 0.5
2022-Oct-03 Mon 6.41 6.41 6.24 6.24 528,243 ### ### ### 0.4
2022-Sep-30 Fri 6.48 6.49 ### ### 1,039,024 ### ### ### 0.0
2022-Sep-29 Thu 6.51 6.59 6.48 6.53 ### ### ###
2022-Sep-28 Wed 6.48 6.56 ### 6.45 874,147 ### 42.9 42.9 ###
2022-Sep-27 Tue ### ### 6.5 6.5 846,183 ### ### ### 0.5
2022-Sep-26 Mon 6.58 ### 6.58 ### 814,370 2,679,277 83.5 83.5 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 6.74 6.79 ### ### 37.9 37.9 0.0
2022-Sep-20 Tue 6.82 6.84 6.775 6.81 540,757 ### 42.6 42.6 ###
2022-Sep-19 Mon 6.8 6.86 6.79 6.79 51.5 51.5 0.5
2022-Sep-16 Fri 6.83 6.88 6.78 6.78 ### ### 0.5
2022-Sep-15 Thu 6.82 6.88 6.81 6.83 70.9 70.9 0.5
2022-Sep-14 Wed 6.77 6.8 6.71 6.79 61.4 61.4 0.5
2022-Sep-13 Tue ### ### 6.87 6.88 ### ### ###
2022-Sep-12 Mon ### ### 6.87 ### ### ### 0.0
2022-Sep-09 Fri 6.83 ### 6.83 6.88 66.3 66.3 ###
2022-Sep-08 Thu 6.75 6.87 6.74 6.87 581,775 3,958,978 73.5 73.5 ###
2022-Sep-07 Wed 6.82 6.83 6.71 6.71 30.0 30.0 ###
2022-Sep-06 Tue 6.81 6.85 6.78 6.82 377,575 2,573,173 ### ### 0.5
2022-Sep-05 Mon 6.84 6.86 6.79 6.84 ### ### 0.5
2022-Sep-02 Fri 6.8 6.88 6.75 6.83 520,058 ### ### ### 0.5
2022-Sep-01 Thu 6.83 6.86 6.73 6.81 ### ### ###
2022-Aug-31 Wed 6.84 6.85 6.71 6.77 ### ### ###
2022-Aug-30 Tue 6.76 6.85 6.75 6.83 629,056 4,277,580 71.3 71.3 0.5
2022-Aug-29 Mon 6.83 6.83 6.72 6.78 39.1 39.1 0.5
2022-Aug-26 Fri 6.75 ### 6.73 ### ### ### 0.0
2022-Aug-25 Thu 6.75 6.75 ### 6.72 576,380 1,945,282 33.0 33.0 0.5
2022-Aug-24 Wed 6.74 6.76 ### 6.72 330,952 ### ### ### 0.5
2022-Aug-23 Tue 6.82 6.82 6.685 6.7 759,779 ### 27.3 27.3 0.5
2022-Aug-22 Mon 6.83 ### 6.78 ### 81.5 81.5 0.0
2022-Aug-19 Fri 6.87 ### 6.76 6.88 1,010,958 ### 70.9 70.9 ###
2022-Aug-18 Thu ### ### 6.73 ### 917,749 3,088,225 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 692,844 0 ### ### 0.0
2022-Aug-16 Tue ### ### 6.87 ### 1,179,022 4,049,940 30.2 30.2 0.0
2022-Aug-15 Mon ### ### ### ### 607,589 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 171,150 0 32.6 32.6 0.0
2022-Aug-11 Thu ### ### ### ### 261,355 0 30.7 30.7 0.0
2022-Aug-10 Wed ### ### 6.86 ### 33.5 33.5 0.0
2022-Aug-09 Tue 6.89 ### 6.87 ### 69.9 69.9 0.0
2022-Aug-08 Mon ### ### 6.84 6.87 32.0 32.0 ###
2022-Aug-05 Fri ### ### 6.85 ### 72.0 72.0 0.0
2022-Aug-04 Thu 6.89 ### 6.87 ### 461,647 1,585,757 ### ### 0.0
2022-Aug-03 Wed 6.79 ### 6.74 6.87 ### ### ###
2022-Aug-02 Tue ### 6.82 ### 6.79 615,149 2,097,658 83.0 83.0 0.5
2022-Aug-01 Mon ### 6.74 ### 6.71 471,451 1,588,789 ### ### ###
2022-Jul-29 Fri 6.59 6.72 6.57 ### ### ### 0.0
2022-Jul-28 Thu 6.52 ### 6.5 6.57 ### ### ###
2022-Jul-27 Wed 6.47 6.55 6.44 6.49 67.9 67.9 ###
2022-Jul-26 Tue 6.5 6.5 ### 6.43 884,377 2,874,225 ### ### ###
2022-Jul-25 Mon ### ### 6.46 6.47 ### ### 0.5
2022-Jul-22 Fri ### ### 6.56 6.56 ### ### 0.5
2022-Jul-21 Thu 6.71 6.72 ### ### 23.0 23.0 0.0
2022-Jul-20 Wed ### 6.775 ### 6.75 69.4 69.4 0.5
2022-Jul-19 Tue ### ### 6.58 ### 70.0 70.0 0.0
2022-Jul-18 Mon ### ### ### ### 596,252 0 31.9 31.9 0.0
2022-Jul-15 Fri ### 6.71 6.58 ### 503,455 3,345,458 ### ### 0.0
2022-Jul-14 Thu ### ### 6.58 ### 565,281 1,859,774 ### ### 0.0
2022-Jul-13 Wed ### ### 6.51 6.54 704,350 2,292,659 26.1 26.1 0.5
2022-Jul-12 Tue ### ### 6.54 6.58 51.2 51.2 0.5
2022-Jul-11 Mon ### ### 6.56 6.57 714,359 ### ### ### ###
2022-Jul-08 Fri ### ### ### ### 393,785 0 ### ### 0.0
2022-Jul-07 Thu 6.77 6.77 ### ### 539,489 1,826,170 ### ### 0.0
2022-Jul-06 Wed ### ### ### 6.79 693,448 0 ### ### 0.5
2022-Jul-05 Tue 6.75 6.76 ### 6.72 772,854 2,612,246 ### ### 0.5
2022-Jul-04 Mon ### ### ### ### 454,321 0 66.8 66.8 0.0
2022-Jul-01 Fri 6.58 6.675 6.55 6.58 62.9 62.9 0.5
2022-Jun-30 Thu 6.56 ### 6.48 6.48 42.0 42.0 0.5
2022-Jun-29 Wed ### 6.73 ### ### 22,280,446 ### ### ### 0.0
2022-Jun-28 Tue ### 6.76 ### 6.7 68.5 68.5 0.5
2022-Jun-27 Mon ### 6.72 6.57 ### ### ### 0.0
2022-Jun-24 Fri 6.85 6.85 ### ### 305,479 ### ### ### 0.0
2022-Jun-23 Thu ### 6.8 ### ### 1,038,877 3,532,181 78.7 78.7 0.0
2022-Jun-22 Wed ### ### 6.57 ### 526,689 1,730,173 ### ### 0.0
2022-Jun-21 Tue 6.57 6.645 6.53 ### 573,220 3,776,086 ### ### 0.0
2022-Jun-20 Mon 6.57 6.59 6.48 6.55 610,376 ### ### ### 0.5
2022-Jun-17 Fri ### 6.46 ### 6.45 ### ### ###
2022-Jun-16 Thu ### ### 6.42 6.42 17.6 17.6 0.5
2022-Jun-15 Wed ### ### 6.57 6.59 1,000,175 3,285,574 54.5 54.5 ###
2022-Jun-14 Tue ### ### 6.46 6.58 1,375,253 ### 53.9 53.9 0.5
2022-Jun-10 Fri ### ### 6.88 6.89 506,950 ### 52.4 52.4 0.5
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### 6.86 ### 954,273 3,273,156 85.4 85.4 0.0
2022-Jun-07 Tue ### ### 6.8 6.83 47.1 47.1 0.5
2022-Jun-06 Mon ### ### 6.84 6.86 329,255 1,126,052 ### ### 0.5
2022-Jun-03 Fri ### 7 6.89 ### 385,485 ### 75.1 75.1 0.0
2022-Jun-02 Thu 6.82 6.925 6.82 6.88 79.3 79.3 ###
2022-Jun-01 Wed 6.77 ### 6.77 ### 685,558 ### 89.3 89.3 0.0
2022-May-31 Tue 6.7 6.78 ### 6.72 ### ### 0.5
2022-May-30 Mon 6.7 6.73 ### 6.73 ### ### ###
2022-May-27 Fri 6.73 6.73 ### ### 32.7 32.7 0.0
2022-May-26 Thu ### 6.74 ### ### 390,227 ### ### ### 0.0
2022-May-25 Wed ### 6.73 ### 6.72 ### ### 0.5
2022-May-24 Tue 6.72 6.73 ### ### 238,747 803,383 44.4 44.4 0.0
2022-May-23 Mon 6.73 6.78 ### 6.73 ### ### ###
2022-May-20 Fri ### 6.71 ### 6.71 60.9 60.9 ###
2022-May-19 Thu 6.54 ### 6.49 ### 74.1 74.1 0.0
2022-May-18 Wed ### ### 6.59 ### 34.3 34.3 0.0
2022-May-17 Tue ### ### ### ### 29.8 29.8 0.0
2022-May-16 Mon 6.7 6.76 ### ### 43.2 43.2 0.0
2022-May-13 Fri 6.5 ### 6.47 ### 661,425 ### ### ### 0.0
2022-May-12 Thu 6.55 6.58 6.43 6.45 1,269,950 8,261,024 ### ### ###
2022-May-11 Wed ### ### 6.5 6.58 ### ### 0.5
2022-May-10 Tue 6.89 6.89 ### ### 41.0 41.0 0.0
2022-May-09 Mon 6.89 6.89 ### ### 41.0 41.0 0.0
2022-May-06 Fri ### ### ### ### 31.2 31.2 0.0
2022-May-05 Thu ### ### ### ### 370,384 0 64.4 64.4 0.0
2022-May-04 Wed ### ### ### ### 390,077 0 84.5 84.5 0.0
2022-May-03 Tue ### ### ### 7 34.3 34.3 0.5
2022-May-02 Mon ### 7.22 ### ### 49.0 49.0 0.0
2022-Apr-29 Fri ### 7.25 ### 7.2 856,222 ### ### ### 0.5
2022-Apr-28 Thu ### ### ### ### 67.4 67.4 0.0
2022-Apr-27 Wed ### ### 7 ### 547,757 1,917,149 76.0 76.0 0.0
2022-Apr-26 Tue ### ### ### ### 42.3 42.3 0.0
2022-Apr-22 Fri 7.2 7.25 ### ### 623,087 ### ### ### 0.0
2022-Apr-21 Thu ### 7.26 ### 7.24 563,876 ### 79.3 79.3 0.5
2022-Apr-20 Wed ### 7.2 ### ### 734,023 2,642,482 ### ### 0.0
2022-Apr-19 Tue ### 7.085 7 ### 437,475 ### 65.5 65.5 0.0
2022-Apr-14 Thu ### ### ### ### 71.2 71.2 0.0
2022-Apr-13 Wed ### ### ### 7 489,086 0 59.4 59.4 0.5
2022-Apr-12 Tue ### ### ### ### 773,385 0 44.3 44.3 0.0
2022-Apr-11 Mon ### ### 6.925 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 21.8 21.8 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 465,581 0 42.6 42.6 0.0
2022-Apr-05 Tue ### ### ### ### 864,441 0 76.9 76.9 0.0
2022-Apr-04 Mon ### ### ### ### 428,120 0 27.2 27.2 0.0
2022-Apr-01 Fri 7.21 7.23 ### ### 26.3 26.3 0.0
2022-Mar-31 Thu ### 7.27 ### 7.23 74.4 74.4 ###
2022-Mar-30 Wed ### 7.155 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 1,034,226 0 ### ### 0.0
2022-Mar-28 Mon 7.25 7.28 ### ### ### ### 0.0
2022-Mar-25 Fri 7.2 ### 7.2 ### 514,245 1,851,282 79.3 79.3 0.0
2022-Mar-24 Thu ### 7.21 ### ### 465,126 1,676,779 ### ### 0.0
2022-Mar-23 Wed 7.21 7.25 ### ### 491,142 1,780,389 31.4 31.4 0.0
2022-Mar-22 Tue ### 7.2 ### ### ### ### 0.0
2022-Mar-21 Mon 7.24 7.25 ### ### 740,744 ### ### ### 0.0
2022-Mar-18 Fri 7 7.42 ### 7.25 2,575,752 ### 86.4 86.4 0.5
2022-Mar-17 Thu ### ### 6.89 7 1,387,570 4,780,178 71.7 71.7 0.5
2022-Mar-16 Wed 6.89 ### 6.77 6.84 ### ### 0.5
2022-Mar-15 Tue 6.75 ### 6.74 6.84 854,523 2,879,742 84.5 84.5 0.5
2022-Mar-14 Mon 6.7 6.8 6.7 6.73 909,956 ### ### ### ###
2022-Mar-11 Fri 6.71 6.73 ### ### 38.8 38.8 0.0
2022-Mar-10 Thu 6.59 6.76 6.56 6.71 ### ### ###
2022-Mar-09 Wed 6.49 6.55 6.45 6.48 ### ### 0.5
2022-Mar-08 Tue ### ### 6.44 6.44 655,487 ### ### ### 0.5
2022-Mar-07 Mon 6.7 6.7 ### ### 49.1 49.1 0.0
2022-Mar-04 Fri 6.76 6.78 ### ### 674,841 ### ### ### 0.0
2022-Mar-03 Thu 6.86 6.86 6.76 6.77 ### ### ###
2022-Mar-02 Wed 6.76 6.78 ### ### 1,098,876 3,725,189 ### ### 0.0
2022-Mar-01 Tue 6.75 ### 6.75 6.81 63.1 63.1 ###
2022-Feb-28 Mon ### ### 6.46 ### 1,480,170 4,780,949 ### ### 0.0
2022-Feb-25 Fri ### ### 6.53 ### ### ### 0.0
2022-Feb-24 Thu ### ### 6.42 6.44 599,256 ### 45.0 45.0 0.5
2022-Feb-23 Wed ### ### 6.55 ### 712,422 2,333,182 26.0 26.0 0.0
2022-Feb-22 Tue 6.57 ### 6.47 6.51 55.9 55.9 ###
2022-Feb-21 Mon ### ### 6.57 6.59 501,588 ### 44.6 44.6 ###
2022-Feb-18 Fri ### 6.71 ### ### ### ### 0.0
2022-Feb-17 Thu ### 6.73 ### ### 77.2 77.2 0.0
2022-Feb-16 Wed ### ### ### ### 35.5 35.5 0.0
2022-Feb-15 Tue ### ### 6.58 6.58 40.3 40.3 0.5
2022-Feb-14 Mon 6.76 6.76 6.655 ### 41.2 41.2 0.0
2022-Feb-11 Fri 6.82 6.84 6.74 6.78 756,925 5,139,520 42.5 42.5 0.5
2022-Feb-10 Thu ### ### 6.87 ### ### ### 0.0
2022-Feb-09 Wed ### ### 6.88 7 69.2 69.2 0.5
2022-Feb-08 Tue ### ### 6.85 6.88 ### ### ###
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 61.2 61.2 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 6.78 ### 6.77 ### ### ### 0.0
2022-Feb-01 Tue ### 6.75 ### 6.7 547,654 ### 61.2 61.2 0.5
2022-Jan-31 Mon 6.7 6.8 ### 6.7 ### ### 0.5
2022-Jan-28 Fri 6.78 6.81 ### ### 1,635,745 ### 16.3 16.3 0.0
2022-Jan-27 Thu ### ### 6.75 6.76 ### ### 0.5
2022-Jan-25 Tue 6.77 ### ### 6.83 91.6 91.6 0.5
2022-Jan-24 Mon ### ### 6.71 6.78 ### ### 0.5
2022-Jan-21 Fri ### 6.955 6.89 ### 87.7 87.7 0.0
2022-Jan-20 Thu ### ### ### ### 26.7 26.7 0.0
2022-Jan-19 Wed ### ### ### ### 509,641 0 29.3 29.3 0.0
2022-Jan-18 Tue 7.29 7.29 ### ### 23.7 23.7 0.0
2022-Jan-17 Mon ### ### 7.22 7.26 338,240 1,221,046 35.2 35.2 0.5
2022-Jan-14 Fri 7.28 7.41 7.27 ### ### ### 0.0
2022-Jan-13 Thu 7.26 7.345 7.26 7.29 511,544 3,735,550 ### ### ###
2022-Jan-12 Wed 7.28 ### 7.23 7.27 509,243 ### ### ### ###
2022-Jan-11 Tue ### ### ### 7.23 408,325 0 76.2 76.2 ###
2022-Jan-10 Mon 7.2 7.22 ### 7.21 69.6 69.6 ###
2022-Jan-07 Fri 7.21 7.25 ### 7.2 34.5 34.5 0.5
2022-Jan-06 Thu ### ### ### ### 37.5 37.5 0.0
2022-Jan-05 Wed ### 7.46 ### ### 436,174 1,626,929 ### ### 0.0
2022-Jan-04 Tue 7.2 ### 7.2 ### ### ### 0.0
2021-Dec-31 Fri 7.27 7.27 7.2 7.2 ### ### 0.5
2021-Dec-30 Thu ### ### ### 7.24 ### ### 0.5
2021-Dec-29 Wed 7.22 7.29 7.21 7.26 452,273 3,278,979 ### ### 0.5
2021-Dec-24 Fri ### 7.24 ### 7.22 76.6 76.6 0.5
2021-Dec-23 Thu 7.25 7.26 ### ### 510,149 1,851,840 21.1 21.1 0.0
2021-Dec-22 Wed 7.2 7.26 ### 7.2 ### ### 0.5
2021-Dec-21 Tue ### 7.23 ### 7.21 742,341 ### 80.1 80.1 ###
2021-Dec-20 Mon 7 ### ### ### 91.7 91.7 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 7.28 7.28 7.155 7.2 505,971 3,651,845 39.7 39.7 0.5
2021-Dec-14 Tue 7.22 ### 7.21 ### ### ### 0.0
2021-Dec-13 Mon ### ### ### 7.21 26.6 26.6 ###
2021-Dec-10 Fri 7.43 7.44 ### ### 27.7 27.7 0.0
2021-Dec-09 Thu 7.42 ### 7.4 7.47 75.8 75.8 ###
2021-Dec-08 Wed 7.44 7.47 ### 7.45 ### ### 0.5
2021-Dec-07 Tue 7.5 ### ### 7.45 521,424 0 ### ### 0.5
2021-Dec-06 Mon 7.47 7.52 7.41 7.5 ### ### 0.5


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:03:57 thru 2024-04-25 15:03:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000