(AII) ALMONTY INDUSTRIES INC home page...


Prev Section TOC    Company Info for AII    Fundamental Next Section
Listing Code AII
Listing Name ALMONTY INDUSTRIES INC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ABRA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AII9


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for AII .. Wednesday 30th April 2025

AII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AII
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.74 0.71 0.745 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.78 0.78 0.78 0.76
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.78 0.78 0.78 0.76
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for AII    Options Next Section

Score Company AII for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-20 21:46 GMT, Price
Closed at $2.41 		-5
Price range $0.086 -> $2.42, for Dates 2005-Apr-08 Fri -> 2025-Mar-20 Thu
 


Prev Section News    Options owned by AII    Warrants Next Section

No OPTIONS for company (AII) ALMONTY INDUSTRIES INC.

Prev Section Options    Warrants owned by AII    Charting Next Section
No Warrants for company (AII) ALMONTY INDUSTRIES INC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AII) ALMONTY INDUSTRIES INC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.086 1 ###
MAX 2.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AII


Prev Section Weekly    Format Enhanced Daily Prices for AII    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AII) ALMONTY INDUSTRIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Apr-30 Wed ### 2.7 ### ### 104,426 ### -0.7 31.1 -66.5
2025-Apr-29 Tue ### ### ### ### ### 564,087 ### 76.0 -67.3
2025-Apr-28 Mon 2.75 2.75 2.59 ### ### 311,949 ### 15.0 ###
2025-Apr-24 Thu 2.8 2.8 ### 2.7 ### 473,526 -3.6 ### -67.5
2025-Apr-23 Wed 2.83 2.85 2.76 2.8 ### 914,157 ### 29.5 -70.0
2025-Apr-22 Tue 2.8 2.8 ### 2.78 553,143 1,512,846 ### ### -69.5
2025-Apr-17 Thu 2.8 2.8 2.75 2.77 353,880 ### -1.1 23.9 -69.3
2025-Apr-16 Wed 2.7 2.7 ### 2.7 345,780 ### ### 68.0 -67.5
2025-Apr-15 Tue ### ### ### ### ### ### 2.7 84.2 ###
2025-Apr-14 Mon ### 2.4 ### 2.4 270,550 642,556 ### ### ###
2025-Apr-11 Fri ### ### 2.29 2.29 ### ### -2.6 ### -57.3
2025-Apr-10 Thu ### ### ### ### 269,225 ### 2.2 79.2 -58.8
2025-Apr-09 Wed ### ### ### ### ### 1,150 ### 77.2 -57.5
2025-Apr-08 Tue ### ### 2.27 ### ### 974,486 ### 18.2 -57.5
2025-Apr-07 Mon ### ### 2.2 2.29 15,242 ### ### ### -57.3
2025-Apr-04 Fri 2.24 2.4 2.24 ### ### ### ### ### -58.8
2025-Apr-03 Thu 2.24 ### 2.24 ### 11,558 ### 2.7 88.1 -57.5
2025-Apr-02 Wed 2.4 2.4 2.24 ### ### ### ### ### -57.5
2025-Apr-01 Tue 2.42 2.42 2.355 ### 373,125 ### -2.5 20.4 -59.0
2025-Mar-31 Mon ### ### ### ### 34,344 79,678 ### 76.2 -57.5
2025-Mar-28 Fri ### ### ### ### 144,787 340,249 -0.4 ### -58.8
2025-Mar-27 Thu 2.54 2.55 2.47 2.47 ### 23,744 -2.8 ### -61.8
2025-Mar-26 Wed 2.5 2.5 2.46 2.47 82,954 205,725 ### 24.3 -61.8
2025-Mar-25 Tue 2.5 2.56 2.5 2.56 248,242 628,052 ### ### ###
2025-Mar-24 Mon 2.43 2.48 2.41 2.48 ### ### 2.1 ### ###
2025-Mar-21 Fri ### ### 2.2 2.24 ### 31,056 -5.9 6.3 -56.0
2025-Mar-20 Thu 2.4 2.42 ### 2.41 454,687 1,084,428 ### ### -60.3
2025-Mar-19 Wed ### ### ### ### ### ### -0.9 ### -58.3
2025-Mar-18 Tue 1.71 1.71 1.71 1.71 450 ### ### ### -42.8
2025-Mar-17 Mon 1.73 1.75 ### 1.725 15,221 25,989 -0.3 31.5 -43.1
2025-Mar-14 Fri 1.7 1.74 1.7 1.73 4,187 ### ### ### -43.3
2025-Mar-13 Thu ### 1.77 1.7 1.75 41,979 ### ### 83.2 -43.8
2025-Mar-12 Wed ### 1.83 ### 1.83 ### 157,059 ### ### -45.8
2025-Mar-11 Tue ### ### 1.78 1.84 ### 170,070 -7.1 7.0 -46.0
2025-Mar-10 Mon ### ### ### ### 100,954 203,927 ### 7.9 -49.5
2025-Mar-07 Fri ### ### 2 ### 342,746 ### ### 83.9 -52.0
2025-Mar-06 Thu 2 2 ### 2 ### ### ### 65.5 -50.0
2025-Mar-05 Wed 1.925 1.9825 1.925 1.9825 ### 22,151 3.0 86.8 -49.6
2025-Mar-04 Tue ### ### 2 ### 242,985 ### ### 73.7 -50.5
2025-Mar-03 Mon ### ### ### ### 606,123 ### -0.5 32.4 -51.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 -48.8
2025-Feb-27 Thu ### ### 1.985 2 495,886 997,970 ### ### -50.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 -51.0
2025-Feb-25 Tue ### ### 2 ### 357,272 721,689 ### ### -51.0
2025-Feb-24 Mon ### ### ### ### 16,880 33,675 -4.9 9.8 -48.8
2025-Feb-21 Fri ### ### ### ### 68,388 ### ### 9.7 -51.3
2025-Feb-20 Thu ### ### ### ### 419,748 ### ### 70.8 -52.8
2025-Feb-19 Wed 2 ### 2 ### ### ### ### ### -50.5
2025-Feb-18 Tue ### ### 2 2 103,580 ### -1.5 ### -50.0
2025-Feb-17 Mon 2.2 2.2 2 ### 240,155 504,325 -3.2 13.7 -53.3
2025-Feb-14 Fri ### ### ### 2 115,954 239,445 -8.3 3.5 -50.0
2025-Feb-13 Thu ### ### ### ### ### 61,057 -7.7 ### -53.8
2025-Feb-12 Wed ### ### 2.21 ### ### ### 2.2 86.8 -58.8
2025-Feb-11 Tue ### ### 2.26 ### 131,971 302,873 ### ### -57.5
2025-Feb-10 Mon ### 2.4 ### 2.2 195,086 ### 9.5 ### -55.0
2025-Feb-07 Fri 1.925 1.925 1.88 ### 167,386 318,451 ### ### -47.5
2025-Feb-06 Thu 1.81 ### 1.76 1.925 575,081 1,066,775 6.4 92.8 -48.1
2025-Feb-05 Wed 1.57 1.57 ### 1.54 ### 287,481 ### ### -38.5
2025-Feb-04 Tue ### ### ### ### ### 5,686 ### 36.4 -34.1
2025-Feb-03 Mon ### ### 1.3725 1.3725 ### 3,259 -1.3 36.5 -34.3
2025-Jan-31 Fri ### ### ### ### 5,675 ### ### 65.4 -33.8
2025-Jan-30 Thu 1.285 ### 1.285 ### 349,479 ### 5.1 ### -33.8
2025-Jan-29 Wed 1.185 1.22 ### 1.22 157,559 188,283 3.0 ### -30.5
2025-Jan-28 Tue ### ### ### ### ### ### ### 82.4 -27.9
2025-Jan-24 Fri ### ### ### ### 213,753 ### 1.9 ### -27.0
2025-Jan-23 Thu ### 1.075 1.055 ### ### 61,380 ### ### -26.8
2025-Jan-22 Wed ### ### 1.055 ### ### ### ### 67.9 -26.5
2025-Jan-21 Tue ### ### ### ### 154,543 162,270 ### ### -26.3
2025-Jan-20 Mon 1.025 ### 1.025 ### ### 427,178 1.0 80.4 -25.9
2025-Jan-17 Fri ### ### 1.025 ### ### ### ### ### -25.8
2025-Jan-16 Thu ### ### ### ### 0 -25.8
2025-Jan-15 Wed ### ### ### ### 53,175 ### -0.5 ### -25.8
2025-Jan-14 Tue ### ### ### 1.025 ### ### -0.5 30.4 -25.6
2025-Jan-13 Mon 1.055 1.055 1.055 1.055 0 -26.4
2025-Jan-10 Fri ### ### ### 1.055 ### ### ### 22.2 -26.4
2025-Jan-09 Thu ### 1.0725 1.0575 ### ### 26,626 ### ### -26.8
2025-Jan-08 Wed ### ### 1.075 1.075 ### ### ### ### -26.9
2025-Jan-07 Tue ### ### ### ### 12,285 ### ### ### -27.5
2025-Jan-06 Mon ### ### ### ### ### ### 0.5 ### -27.9
2025-Jan-03 Fri ### ### ### ### ### 255,376 ### 62.1 -26.8
2025-Jan-02 Thu ### ### ### ### 161,420 ### 0.5 67.5 -24.1
2024-Dec-31 Tue 0.955 ### 0.955 ### ### 74,685 0.5 ### -24.0
2024-Dec-30 Mon 0.945 0.945 ### ### ### 47,124 -0.5 27.5 -23.5
2024-Dec-27 Fri ### ### ### ### ### 15,141 2.2 80.1 -23.0
2024-Dec-24 Tue 0.875 0.875 0.875 0.875 0 -21.9
2024-Dec-23 Mon ### ### 0.875 0.875 ### 12,425 -2.8 10.8 -21.9
2024-Dec-20 Fri ### ### ### ### 0 -22.8
2024-Dec-19 Thu ### ### ### ### ### ### ### ### -22.8
2024-Dec-18 Wed ### ### ### ### ### ### ### ### -23.4
2024-Dec-17 Tue ### ### ### ### ### ### ### ### -23.3
2024-Dec-16 Mon ### ### ### ### 4,927 ### ### 78.8 -22.9
2024-Dec-13 Fri ### ### ### ### ### ### ### ### -22.5
2024-Dec-12 Thu 1 1 1 1 0 -25.0
2024-Dec-11 Wed 1 1 1 1 0 -25.0
2024-Dec-10 Tue 1 1 1 1 ### ### ### 72.3 -25.0
2024-Dec-09 Mon 1 1 1 1 ### ### ### ### -25.0
2024-Dec-06 Fri ### ### ### ### 0 -24.3
2024-Dec-05 Thu ### ### ### ### 244 ### ### 67.3 -24.3
2024-Dec-04 Wed ### ### ### ### 9,756 ### ### 66.1 -24.3
2024-Dec-03 Tue 0.955 ### ### ### ### ### 0.5 ### -24.0
2024-Dec-02 Mon ### ### ### ### 0 -23.0
2024-Nov-29 Fri ### ### ### ### 0 -23.0
2024-Nov-28 Thu ### ### ### ### 0 -23.0
2024-Nov-27 Wed ### ### ### ### 450 ### ### ### -23.0
2024-Nov-26 Tue ### ### ### ### ### ### 1.7 ### -23.0
2024-Nov-25 Mon ### ### ### ### 1,750 1,680 ### ### -24.0
2024-Nov-22 Fri ### ### ### ### 0 -24.5
2024-Nov-21 Thu ### ### ### ### 0 -24.5
2024-Nov-20 Wed ### ### ### ### 0 -24.5
2024-Nov-19 Tue ### ### ### ### 11,075 11,047 -3.4 ### -24.5
2024-Nov-18 Mon ### ### ### ### ### 53,989 6.3 94.2 -25.5
2024-Nov-15 Fri ### ### ### ### 0 -24.0
2024-Nov-14 Thu ### ### ### ### 0 -24.0
2024-Nov-13 Wed ### ### ### ### 0 -24.0
2024-Nov-12 Tue ### ### ### ### 0 -24.0
2024-Nov-11 Mon ### ### ### ### ### 6,720 ### ### -24.0
2024-Nov-08 Fri ### ### ### ### 0 -24.8
2024-Nov-07 Thu ### ### ### ### 0 -24.8
2024-Nov-06 Wed ### ### ### ### 0 -24.8
2024-Nov-05 Tue ### ### ### ### 0 -24.8

Prev Section Enhanced    Basic Format Daily Prices for AII    Bottom Next Section
Basic Prices for AII

Server processing from 2025-05-01 12:16:37 thru 2025-05-01 12:16:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000