(AII) ALMONTY INDUSTRIES INC home page...
TOC    Company Info for AII    Fundamental
Listing Code
| AII
|
Listing Name
| ALMONTY INDUSTRIES INC
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| ABRA MINING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AII9 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for AII .. Monday 25th March 2024
AII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company AII
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.685 |
0.74 |
### |
0.59 |
0.52 |
0.555 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.88 |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
0.555 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.88 |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
0.555 |
Fundamental    News for AII    Options
Score Company AII for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-01 |   2024-03-02 15:34 GMT, Price Closed at $0.685
| -1 |
Price range $0.086 -> $1.1, for Dates 2005-Apr-08 Fri -> 2024-Mar-01 Fri   |
News    Options owned by AII    Warrants
No OPTIONS for company (AII) ALMONTY INDUSTRIES INC.
Options    Warrants owned by AII    Charting
No Warrants for company (AII) ALMONTY INDUSTRIES INC.
Warrants    Price Charting    Ext_Verification
Various chartings for (AII) ALMONTY INDUSTRIES INC:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for AII
Weekly    Format Enhanced Daily Prices for AII    Basic
End of day Prices (Enhanced format), last 120 Days for (AII) ALMONTY INDUSTRIES INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| 0.7
| ###
| 0.7
| ###
| 9,376
| 1.4
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 486
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| 61.3
| -13.5 |
2024-Mar-20 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| -12.5 |
2024-Mar-18 Mon
| 0.645
| 0.645
| ###
| 0.625
| 192,220
| 121,579
| ###
| 19.2
| -12.5 |
2024-Mar-15 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| -13.7 |
2024-Mar-14 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| ###
| ###
| 69.3
| -13.7 |
2024-Mar-13 Wed
| 0.675
| 0.685
| 0.675
| 0.685
| 31,728
| 21,575
| 1.5
| ###
| -13.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.4 |
2024-Mar-05 Tue
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| ###
| 21.3
| -13.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| ###
| ###
| 63.7
| -13.7 |
2024-Feb-29 Thu
| ###
| 0.685
| ###
| 0.685
| ###
| ###
| ###
| ###
| -13.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2 |
2024-Feb-23 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| -13.7 |
2024-Feb-22 Thu
| 0.71
| 0.71
| 0.685
| 0.685
| 116,950
| 81,572
| -3.5
| 13.1
| -13.7 |
2024-Feb-21 Wed
| 0.71
| 0.72
| 0.7
| 0.7
| ###
| 67,523
| ###
| 27.4
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.645
| ###
| ###
| 55,074
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 35,750
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 72,422
| 47,074
| ###
| 77.5
| -13.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 49,075
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 125,385
| 82,127
| -3.0
| 17.1
| ### |
2024-Feb-09 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| ###
| 35,250
| ###
| 21.5
| ### |
2024-Feb-08 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 66.2
| -14.4 |
2024-Feb-07 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -14.8 |
2024-Feb-06 Tue
| 0.72
| 0.74
| 0.72
| 0.74
| ###
| ###
| 2.8
| ###
| -14.8 |
2024-Feb-05 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 13,381
| ###
| 1.4
| 83.9
| ### |
2024-Feb-02 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 7
| ###
| 61.9
| -14.8 |
2024-Feb-01 Thu
| 0.75
| 0.755
| 0.74
| 0.74
| ###
| 62,441
| ###
| ###
| -14.8 |
2024-Jan-31 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -14.8 |
2024-Jan-30 Tue
| 0.73
| 0.75
| 0.73
| 0.74
| 32,089
| 23,745
| 1.4
| ###
| -14.8 |
2024-Jan-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 1,727
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.7
| 0.7
| ###
| 0.7
| 56,386
| 39,329
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.7
| 0.7
| 0.685
| 0.7
| ###
| 21,548
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.655
| 0.7
| 0.655
| 0.7
| ###
| 9,823
| 6.9
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 19,054
| ###
| ###
| 76.6
| -12.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.2 |
2024-Jan-12 Fri
| ###
| 0.625
| ###
| ###
| 25,484
| ###
| ###
| ###
| -12.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 8,586
| 5,151
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.8
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 5,655
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 2,722
| 1,578
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 254
| 152
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 6,541
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 8,458
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 25,850
| 15,445
| 0.8
| ###
| ### |
2023-Dec-05 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 687
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -11.8 |
2023-Nov-30 Thu
| 0.555
| 0.59
| 0.555
| 0.59
| 12,629
| ###
| ###
| ###
| -11.8 |
2023-Nov-29 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 15,686
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 157
| 87
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.555
| 0.57
| 0.555
| 0.57
| ###
| 176
| ###
| 89.4
| -11.4 |
2023-Nov-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 159
| ###
| ###
| 67.8
| -11.4 |
2023-Nov-23 Thu
| 0.57
| 0.57
| 0.55
| 0.56
| 62,682
| ###
| -1.8
| 23.4
| -11.2 |
2023-Nov-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -11.4 |
2023-Nov-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -11.4 |
2023-Nov-20 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -11.4 |
2023-Nov-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -11.4 |
2023-Nov-16 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 1,140
| ###
| 73.1
| -11.4 |
2023-Nov-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 749
| ###
| ###
| -11.4 |
2023-Nov-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -11.4 |
2023-Nov-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 77.6
| -11.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| -11.7 |
2023-Oct-26 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| -11.7 |
2023-Oct-25 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 155
| ###
| ###
| ###
| -11.7 |
2023-Oct-24 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| 1,170
| ###
| 67.4
| -11.7 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 116,287
| 69,772
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.575
| 0.575
| 0.55
| 0.55
| ###
| ###
| -4.3
| 9.6
| ### |
2023-Oct-19 Thu
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 75,053
| 0.8
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.2 |
2023-Oct-16 Mon
| ###
| ###
| 0.58
| 0.58
| ###
| 108,389
| ###
| 17.4
| ### |
2023-Oct-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| -10.8 |
2023-Oct-12 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| 66,182
| ###
| ###
| ###
| -10.8 |
2023-Oct-11 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| ###
| 76,379
| 1.9
| 81.4
| -10.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for AII    Bottom
Basic Prices for AII
Server processing from 2024-03-29 06:32:31 thru 2024-03-29 06:32:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|