(AII) ALMONTY INDUSTRIES INC home page...


Prev Section TOC    Company Info for AII    Fundamental Next Section
Listing Code AII
Listing Name ALMONTY INDUSTRIES INC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ABRA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AII9


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for AII .. Thursday 19th March 2026

AII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AII
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.74 0.71 0.745 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.78 0.78 0.78 0.76
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.78 0.78 0.78 0.76
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for AII    Options Next Section

Score Company AII for Ownership
CtrLinksDateNewsScore
1 an 2026-03-13  2026-03-15 19:11 GMT, Price
Closed at $29.68 		-4
Price range $0.086 -> $31.34, for Dates 2005-Apr-08 Fri -> 2026-Mar-13 Fri
 


Prev Section News    Options owned by AII    Warrants Next Section

No OPTIONS for company (AII) ALMONTY INDUSTRIES INC.

Prev Section Options    Warrants owned by AII    Charting Next Section
No Warrants for company (AII) ALMONTY INDUSTRIES INC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AII) ALMONTY INDUSTRIES INC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.086 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AII


Prev Section Weekly    Format Enhanced Daily Prices for AII    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AII) ALMONTY INDUSTRIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Mar-19 Thu ### ### ### 23.77 ### 389,942 ### ### -594.3
2026-Mar-18 Wed 25.8 ### 25.21 ### 27,182 695,859 0.5 ### -648.5
2026-Mar-17 Tue 26.71 ### 26.71 ### 19,323 ### ### 76.8 -675.8
2026-Mar-16 Mon 28.59 28.59 27.47 27.74 ### 972,641 -3.0 31.1 -693.5
2026-Mar-13 Fri 29.7 29.77 ### ### ### 644,071 ### ### -742.0
2026-Mar-12 Thu ### ### 30.46 30.89 64,670 ### ### ### -772.3
2026-Mar-11 Wed 29.79 30.49 ### ### 25,885 ### ### 67.8 -748.0
2026-Mar-10 Tue 27.24 28 ### ### ### ### 1.7 74.6 -692.3
2026-Mar-09 Mon 27.2 27.2 25.29 25.8 ### 573,741 -5.1 24.6 -645.0
2026-Mar-06 Fri 27.85 27.85 ### 27.43 20,020 549,148 ### ### -685.8
2026-Mar-05 Thu ### ### ### 27.83 16,722 ### ### ### -695.8
2026-Mar-04 Wed 27.5 27.84 ### 27.74 ### ### 0.9 ### -693.5
2026-Mar-03 Tue 27.5 29 27.5 ### 66,044 1,865,743 3.1 ### -708.5
2026-Mar-02 Mon 25.72 ### 25.25 25.77 13,427 351,183 ### ### -644.3
2026-Feb-27 Fri 24.49 ### 24.49 ### 50,783 1,260,687 ### 82.5 -629.0
2026-Feb-26 Thu ### ### 22.78 ### ### 1,492,659 ### ### -577.5
2026-Feb-25 Wed 23 23.27 22.79 ### 78,988 ### 0.3 59.0 -577.0
2026-Feb-24 Tue ### 22 ### ### ### 2,175,546 ### ### -529.8
2026-Feb-23 Mon ### ### 19.59 ### 42,677 ### -1.5 32.5 -507.5
2026-Feb-20 Fri ### 20.59 20.2 20.59 20,280 ### ### 76.0 -514.8
2026-Feb-19 Thu ### ### ### 20.2 ### ### -2.2 ### ###
2026-Feb-18 Wed ### ### ### ### 17,584 ### ### 31.8 -474.0
2026-Feb-17 Tue 19.54 19.54 ### 19.29 80,621 ### -1.3 32.8 -482.3
2026-Feb-16 Mon ### 19.43 ### ### ### ### 4.6 ### -475.0
2026-Feb-13 Fri 18.2 18.2 17.42 ### 17,377 309,484 ### ### -440.0
2026-Feb-12 Thu 19.74 19.74 ### 19.54 22,540 ### ### 41.0 -488.5
2026-Feb-11 Wed ### ### ### ### 18,774 ### 1.5 ### -499.5
2026-Feb-10 Tue ### 20.87 20.5 ### ### ### 0.0 ### -516.3
2026-Feb-09 Mon 19.77 20.75 19.73 19.85 ### 973,827 ### 55.7 -496.3
2026-Feb-06 Fri ### ### ### ### 40,422 726,181 -3.5 ### -442.0
2026-Feb-05 Thu ### ### ### 18.5 ### ### ### ### -462.5
2026-Feb-04 Wed ### ### ### 18.79 ### 1,282,422 2.7 84.4 -469.8
2026-Feb-03 Tue ### ### 15.57 ### ### ### 0.9 ### -402.3
2026-Feb-02 Mon ### 16.54 ### ### ### 184,778 ### 40.8 -398.8
2026-Jan-30 Fri 16.24 16.27 15.825 ### 19,445 312,043 ### ### -400.3
2026-Jan-29 Thu 16.84 ### 16.21 16.8 59,084 ### ### 54.2 -420.0
2026-Jan-28 Wed 15.74 15.86 15.51 15.86 17,379 272,589 ### ### -396.5
2026-Jan-27 Tue ### 16.83 ### 16.41 77,787 1,277,651 ### ### -410.3
2026-Jan-23 Fri 15.25 ### 15.21 15.28 2,927 ### ### 63.7 -382.0
2026-Jan-22 Thu ### ### ### 14.8 ### ### 1.0 73.3 -370.0
2026-Jan-21 Wed ### ### ### 13.75 21,877 302,777 ### 81.5 -343.8
2026-Jan-20 Tue ### ### 12.41 12.55 10,583 132,340 ### ### -313.8
2026-Jan-19 Mon ### ### 12.75 12.83 ### 146,127 ### ### -320.8
2026-Jan-16 Fri 13.43 13.45 ### ### ### ### ### 31.6 -334.8
2026-Jan-15 Thu ### ### ### 13.42 12,956 ### 3.2 ### -335.5
2026-Jan-14 Wed ### ### 13.21 13.45 32,641 442,448 -1.2 ### -336.3
2026-Jan-13 Tue ### ### ### 13.56 10,986 146,553 3.4 89.4 ###
2026-Jan-12 Mon 13.53 13.53 12.87 ### ### 716,878 -3.5 ### -326.3
2026-Jan-09 Fri 13.85 ### 13.43 ### 36,758 ### -1.2 ### -342.0
2026-Jan-08 Thu 14.41 ### ### ### 10,826 154,757 -2.2 18.6 -352.5
2026-Jan-07 Wed 14.42 ### 14.2 ### 20,575 ### ### 34.2 -359.0
2026-Jan-06 Tue ### 14.83 ### 14.25 8,570 123,150 2.4 ### -356.3
2026-Jan-05 Mon 13.54 13.8 ### ### ### ### ### 17.8 -329.3
2026-Jan-02 Fri 13.2 13.48 ### 13.24 3,952 ### ### ### ###
2025-Dec-31 Wed 14.28 14.47 ### ### ### 178,681 -7.8 2.5 -329.0
2025-Dec-30 Tue 13.59 13.8 13.2 ### 20,478 276,453 0.1 64.3 -340.0
2025-Dec-29 Mon 13.21 ### 13.21 13.86 ### ### 4.9 ### -346.5
2025-Dec-24 Wed 13.27 13.51 ### ### ### 40,725 -0.8 ### -329.0
2025-Dec-23 Tue ### 13.685 ### ### 9,044 120,940 2.4 ### -334.3
2025-Dec-22 Mon ### 13.26 12.74 12.84 7,183 93,379 -0.8 23.2 -321.0
2025-Dec-19 Fri 12.4 ### ### 12.73 ### 244,421 ### 79.7 -318.3
2025-Dec-18 Thu ### ### ### 11.82 14,471 ### ### ### -295.5
2025-Dec-17 Wed 11.53 ### 11.53 ### 55,055 ### ### ### -297.5
2025-Dec-16 Tue ### 11.245 ### ### 12,324 ### 5.6 ### -274.3
2025-Dec-15 Mon 10.2 ### ### ### ### 328,482 ### 85.2 -259.5
2025-Dec-12 Fri 10.22 10.22 ### ### 484 ### ### 21.3 -251.3
2025-Dec-11 Thu ### ### ### 10.2 15,673 ### -1.0 ### -255.0
2025-Dec-10 Wed ### ### ### ### ### 134,946 ### ### -266.3
2025-Dec-09 Tue ### ### ### ### 0 -272.8
2025-Dec-08 Mon 10.85 ### ### ### 15,557 ### 0.6 75.0 -272.8
2025-Dec-05 Fri 10.27 ### 10.27 10.85 25,326 269,088 5.6 93.9 -271.3
2025-Dec-04 Thu 10.42 10.42 ### ### ### ### ### 22.6 -254.0
2025-Dec-03 Wed 10.55 ### ### 10.42 11,058 116,274 ### ### -260.5
2025-Dec-02 Tue 10.22 10.47 9.71 9.85 7,825 78,954 -3.6 ### -246.3
2025-Dec-01 Mon 9.83 ### 9.83 10.22 18,276 ### ### 94.0 -255.5
2025-Nov-28 Fri 9.81 ### 9.56 9.81 ### 196,489 ### ### -245.3
2025-Nov-27 Thu 9.51 9.73 9.51 ### ### ### ### 76.9 -240.8
2025-Nov-26 Wed ### 9.41 ### 9.41 12,343 ### ### 67.5 -235.3
2025-Nov-25 Tue 9 9.2 9 ### ### ### 1.9 80.0 -229.3
2025-Nov-24 Mon ### 8.59 8 8.59 ### ### ### ### -214.8
2025-Nov-21 Fri 9.27 9.27 8.645 8.73 ### ### -5.8 ### -218.3
2025-Nov-20 Thu ### 9.59 ### 9.55 ### ### ### ### -238.8
2025-Nov-19 Wed 9.85 9.85 ### ### ### 236,050 -5.1 ### -233.8
2025-Nov-18 Tue ### 10.2 9.8 ### 12,753 ### ### ### -254.8
2025-Nov-17 Mon 10.5 10.5 ### ### ### ### -3.0 ### -254.5
2025-Nov-14 Fri ### 10.5 ### 10.5 13,953 ### ### ### -262.5
2025-Nov-13 Thu 10.87 ### ### 10.59 ### ### -2.6 ### -264.8
2025-Nov-12 Wed 10.87 10.87 10.87 10.87 0 -271.8
2025-Nov-11 Tue 11.2 11.2 10.76 10.87 ### 172,781 -2.9 17.6 -271.8
2025-Nov-10 Mon ### ### ### ### ### ### ### 93.8 -273.3
2025-Nov-07 Fri ### 9.79 ### 9.48 11,355 107,475 3.7 ### ###
2025-Nov-06 Thu ### ### ### ### 17,783 163,959 -2.1 20.9 -228.5
2025-Nov-05 Wed 9.5 9.5 ### ### ### 43,389 -1.7 42.3 -233.5
2025-Nov-04 Tue ### ### 9.7 9.74 20,851 212,471 ### ### -243.5
2025-Nov-03 Mon 10.55 10.75 ### ### 32,855 346,784 ### 83.3 ###
2025-Oct-31 Fri ### ### ### ### 4,041 ### -5.0 7.0 -259.0
2025-Oct-30 Thu 11.55 ### 10.85 10.89 ### ### ### ### -272.3
2025-Oct-29 Wed ### ### ### 11.29 25,859 ### ### ### -282.3
2025-Oct-28 Tue 10.7 10.7 9.89 ### ### 523,922 ### 19.7 -252.5
2025-Oct-27 Mon ### 11.83 ### 10.75 ### 413,243 ### ### -268.8
2025-Oct-24 Fri 11.89 11.89 11.58 11.84 ### 41,225 -0.4 ### ###
2025-Oct-23 Thu ### 12.21 11.58 ### 29,177 ### 1.2 70.1 -302.3
2025-Oct-22 Wed ### ### ### 12.54 ### ### ### 23.3 -313.5
2025-Oct-21 Tue ### ### ### 13.42 ### ### 2.1 ### -335.5
2025-Oct-20 Mon 12.79 12.82 ### 12.48 ### ### -2.4 28.2 ###
2025-Oct-17 Fri 13.23 13.23 ### 12.75 ### ### -3.6 ### -318.8
2025-Oct-16 Thu 14.55 ### ### ### ### 845,543 0.6 65.6 -365.8
2025-Oct-15 Wed 14.8 ### 14.53 14.89 ### 2,261,054 ### 68.7 -372.3
2025-Oct-14 Tue ### 14.21 ### 13.7 64,176 884,345 2.6 ### -342.5
2025-Oct-13 Mon 12.27 12.42 ### 12.42 48,822 573,658 1.2 77.1 -310.5
2025-Oct-10 Fri 11.8 12.2 11.73 ### 16,282 ### ### ### -303.3
2025-Oct-09 Thu ### 11.75 ### 11.73 56,778 655,785 3.3 ### -293.3
2025-Oct-08 Wed 10.5 ### 10.45 10.8 128,453 1,377,658 2.9 86.5 -270.0
2025-Oct-07 Tue 9.71 ### 9.71 ### 261,785 2,574,655 2.0 ### -247.5
2025-Oct-06 Mon ### ### 9.21 ### ### 1,819,944 ### 73.0 -234.5
2025-Oct-03 Fri ### ### ### ### 141,082 ### ### 69.3 -228.5
2025-Oct-02 Thu ### ### 8.8 8.83 52,084 460,943 -0.8 26.2 -220.8
2025-Oct-01 Wed ### ### 8.83 ### 55,875 ### ### 20.1 -222.5
2025-Sep-30 Tue ### 9.2 8.83 ### 143,982 ### 0.6 ### -226.0
2025-Sep-29 Mon 8.75 8.89 8.7 8.8 301,141 ### 0.6 67.0 -220.0

Prev Section Enhanced    Basic Format Daily Prices for AII    Bottom Next Section
Basic Prices for AII

Server processing from 2026-03-20 08:56:30 thru 2026-03-20 08:56:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000