Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 01:34:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AII) ALMONTY INDUSTRIES INC Daily Prices...

     Prev Section TOC    Company Info for AII    Limits Next Section


Company Details for (AII) ALMONTY INDUSTRIES INC

Listing Code AII
Listing Name ALMONTY INDUSTRIES INC
GICS Sector Materials
ISIN Name ABRA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AII9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AII .. Thursday 15th May 2025

AII is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.086 1 ###
MAX 2.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AII    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AII) ALMONTY INDUSTRIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 2.74 2.74 ### ### ### ### 0.0
2025-May-14 Wed 2.74 2.8 ### 2.75 ### ### ###
2025-May-13 Tue 2.77 2.77 ### 2.73 20,920 28,974 ### ### ###
2025-May-12 Mon 2.79 2.79 ### 2.75 93,452 ### 29.2 29.2 ###
2025-May-09 Fri 2.71 2.77 2.71 2.77 35,784 98,048 82.6 82.6 0.2
2025-May-08 Thu 2.645 ### ### ### ### ### 0.0
2025-May-07 Wed 2.7 2.7 ### ### 79,372 107,152 16.1 16.1 0.0
2025-May-06 Tue ### ### ### ### 61,689 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 38.7 38.7 0.0
2025-May-02 Fri ### 2.655 ### ### 61.7 61.7 0.0
2025-May-01 Thu 2.76 2.79 2.73 2.75 32.0 32.0 ###
2025-Apr-30 Wed ### 2.7 ### ### 104,426 140,975 31.1 31.1 0.0
2025-Apr-29 Tue ### ### ### ### 76.0 76.0 0.0
2025-Apr-28 Mon 2.75 2.75 2.59 ### 15.0 15.0 0.0
2025-Apr-24 Thu 2.8 2.8 ### 2.7 ### ### 0.2
2025-Apr-23 Wed 2.83 2.85 2.76 2.8 29.5 29.5 0.2
2025-Apr-22 Tue 2.8 2.8 ### 2.78 553,143 ### ### ### 0.2
2025-Apr-17 Thu 2.8 2.8 2.75 2.77 353,880 ### 23.9 23.9 0.2
2025-Apr-16 Wed 2.7 2.7 ### 2.7 345,780 ### 68.0 68.0 0.2
2025-Apr-15 Tue ### ### ### ### 84.2 84.2 0.0
2025-Apr-14 Mon ### 2.4 ### 2.4 270,550 ### ### ### ###
2025-Apr-11 Fri ### ### 2.29 2.29 ### ### ###
2025-Apr-10 Thu ### ### ### ### 269,225 0 79.2 79.2 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### 2.27 ### 18.2 18.2 0.0
2025-Apr-07 Mon ### ### 2.2 2.29 15,242 ### ### ### ###
2025-Apr-04 Fri 2.24 2.4 2.24 ### ### ### 0.0
2025-Apr-03 Thu 2.24 ### 2.24 ### 11,558 12,944 88.1 88.1 0.0
2025-Apr-02 Wed 2.4 2.4 2.24 ### ### ### 0.0
2025-Apr-01 Tue 2.42 2.42 2.355 ### 373,125 ### 20.4 20.4 0.0
2025-Mar-31 Mon ### ### ### ### 34,344 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 144,787 0 ### ### 0.0
2025-Mar-27 Thu 2.54 2.55 2.47 2.47 ### ### ###
2025-Mar-26 Wed 2.5 2.5 2.46 2.47 82,954 205,725 24.3 24.3 ###
2025-Mar-25 Tue 2.5 2.56 2.5 2.56 248,242 628,052 ### ### 0.2
2025-Mar-24 Mon 2.43 2.48 2.41 2.48 ### ### 0.2
2025-Mar-21 Fri ### ### 2.2 2.24 6.3 6.3 ###
2025-Mar-20 Thu 2.4 2.42 ### 2.41 454,687 550,171 ### ### 0.2
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue 1.71 1.71 1.71 1.71 450 ### ### ### 0.1
2025-Mar-17 Mon 1.73 1.75 ### 1.725 15,221 ### 31.5 31.5 ###
2025-Mar-14 Fri 1.7 1.74 1.7 1.73 4,187 ### ### ### ###
2025-Mar-13 Thu ### 1.77 1.7 1.75 41,979 ### 83.2 83.2 0.1
2025-Mar-12 Wed ### 1.83 ### 1.83 ### ### ###
2025-Mar-11 Tue ### ### 1.78 1.84 7.0 7.0 ###
2025-Mar-10 Mon ### ### ### ### 100,954 0 7.9 7.9 0.0
2025-Mar-07 Fri ### ### 2 ### 342,746 342,746 83.9 83.9 0.0
2025-Mar-06 Thu 2 2 ### 2 65.5 65.5 0.1
2025-Mar-05 Wed 1.925 1.9825 1.925 1.9825 86.8 86.8 ###
2025-Mar-04 Tue ### ### 2 ### 242,985 242,985 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 606,123 0 32.4 32.4 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 1.985 2 495,886 ### ### ### 0.1
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 2 ### 357,272 357,272 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 16,880 0 9.8 9.8 0.0
2025-Feb-21 Fri ### ### ### ### 68,388 0 9.7 9.7 0.0
2025-Feb-20 Thu ### ### ### ### 419,748 0 70.8 70.8 0.0
2025-Feb-19 Wed 2 ### 2 ### ### ### 0.0
2025-Feb-18 Tue ### ### 2 2 103,580 103,580 ### ### 0.1
2025-Feb-17 Mon 2.2 2.2 2 ### 240,155 504,325 13.7 13.7 0.0
2025-Feb-14 Fri ### ### ### 2 115,954 0 3.5 3.5 0.1
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### 2.21 ### 86.8 86.8 0.0
2025-Feb-11 Tue ### ### 2.26 ### 131,971 149,127 ### ### 0.0
2025-Feb-10 Mon ### 2.4 ### 2.2 195,086 ### ### ### 0.2
2025-Feb-07 Fri 1.925 1.925 1.88 ### 167,386 318,451 ### ### 0.0
2025-Feb-06 Thu 1.81 ### 1.76 1.925 575,081 506,071 92.8 92.8 0.1
2025-Feb-05 Wed 1.57 1.57 ### 1.54 ### ### ###
2025-Feb-04 Tue ### ### ### ### 36.4 36.4 0.0
2025-Feb-03 Mon ### ### 1.3725 1.3725 36.5 36.5 ###
2025-Jan-31 Fri ### ### ### ### 5,675 0 65.4 65.4 0.0
2025-Jan-30 Thu 1.285 ### 1.285 ### 349,479 224,540 ### ### 0.0
2025-Jan-29 Wed 1.185 1.22 ### 1.22 157,559 ### ### ### 0.1
2025-Jan-28 Tue ### ### ### ### 82.4 82.4 0.0
2025-Jan-24 Fri ### ### ### ### 213,753 0 ### ### 0.0
2025-Jan-23 Thu ### 1.075 1.055 ### ### ### 0.0
2025-Jan-22 Wed ### ### 1.055 ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 154,543 0 ### ### 0.0
2025-Jan-20 Mon 1.025 ### 1.025 ### 80.4 80.4 0.0
2025-Jan-17 Fri ### ### 1.025 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 53,175 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### 1.025 30.4 30.4 ###
2025-Jan-13 Mon 1.055 1.055 1.055 1.055 0 0.1
2025-Jan-10 Fri ### ### ### 1.055 22.2 22.2 0.1
2025-Jan-09 Thu ### 1.0725 1.0575 ### ### ### 0.0
2025-Jan-08 Wed ### ### 1.075 1.075 ### ### ###
2025-Jan-07 Tue ### ### ### ### 12,285 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 161,420 0 67.5 67.5 0.0
2024-Dec-31 Tue 0.955 ### 0.955 ### ### ### 0.0
2024-Dec-30 Mon 0.945 0.945 ### ### 27.5 27.5 0.0
2024-Dec-27 Fri ### ### ### ### 80.1 80.1 0.0
2024-Dec-24 Tue 0.875 0.875 0.875 0.875 0 0.1
2024-Dec-23 Mon ### ### 0.875 0.875 10.8 10.8 0.1
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 4,927 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 1 1 1 1 0 ###
2024-Dec-11 Wed 1 1 1 1 0 ###
2024-Dec-10 Tue 1 1 1 1 72.3 72.3 ###
2024-Dec-09 Mon 1 1 1 1 ### ### ###
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 244 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 9,756 0 66.1 66.1 0.0
2024-Dec-03 Tue 0.955 ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 450 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 1,750 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 11,075 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 94.2 94.2 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 3,025 0 ### ### 0.0
2024-Oct-30 Wed 1 1 1 1 0 ###
2024-Oct-29 Tue 1 1 1 1 0 ###
2024-Oct-28 Mon 1 1 1 1 0 ###
2024-Oct-25 Fri 0.985 1 0.985 1 3,222 ### ### ### ###
2024-Oct-24 Thu ### ### 1 1 29.8 29.8 ###
2024-Oct-23 Wed 1 1 1 1 0 ###
2024-Oct-22 Tue 1 1 1 1 0 ###
2024-Oct-21 Mon 1 1 1 1 0 ###
2024-Oct-18 Fri 1 1 1 1 0 ###
2024-Oct-17 Thu 1 1 1 1 0 ###
2024-Oct-16 Wed ### 1 0.975 1 ### ### ###
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 77.2 77.2 0.0
2024-Oct-08 Tue 0.825 0.825 0.825 0.825 0 0.1
2024-Oct-07 Mon 0.825 0.825 0.825 0.825 0 0.1
2024-Oct-04 Fri 0.8 0.84 0.8 0.825 ### ### 0.1
2024-Oct-03 Thu 0.83 0.83 0.83 0.83 73.1 73.1 ###
2024-Oct-02 Wed 0.83 0.83 0.83 0.83 0 ###
2024-Oct-01 Tue 0.8 0.83 0.8 0.83 89.5 89.5 ###
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 28,172 0 ### ### 0.0
2024-Sep-05 Thu ### ### 0.885 ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-Sep-03 Tue 0.87 0.87 0.87 0.87 0 0.1
2024-Sep-02 Mon 0.87 0.87 0.87 0.87 0 0.1
2024-Aug-30 Fri 0.87 0.87 0.87 0.87 288 250 56.8 56.8 0.1
2024-Aug-29 Thu ### ### ### ### 2 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 7,855 0 32.1 32.1 0.0
2024-Aug-27 Tue ### ### ### ### 3,649 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 4,370 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 4,945 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 9,546 0 93.3 93.3 0.0
2024-Aug-20 Tue ### 0.87 ### 0.87 108,153 47,046 94.6 94.6 0.1
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 1,945 0 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.8 ### ### ### ### 0.0
2024-Aug-14 Wed 0.76 0.76 0.76 0.76 4,940 3,754 69.4 69.4 0.1
2024-Aug-13 Tue 0.745 0.745 0.745 0.745 69.8 69.8 ###
2024-Aug-12 Mon 0.74 0.74 0.74 0.74 22,051 ### 71.3 71.3 0.1
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 1,350 0 ### ### 0.0
2024-Aug-02 Fri 0.7 0.7 0.7 0.7 ### ### ###
2024-Aug-01 Thu 0.74 0.74 0.74 0.74 0 0.1
2024-Jul-31 Wed 0.74 0.74 0.74 0.74 0 0.1
2024-Jul-30 Tue 0.72 0.74 0.72 0.74 90.5 90.5 0.1
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.7 0.7 ### 0.7 67.7 67.7 ###
2024-Jul-22 Mon ### ### 0.7 0.7 218,971 ### 33.2 33.2 ###
2024-Jul-19 Fri 0.7 ### 0.7 0.7 107,527 ### ### ### ###
2024-Jul-18 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Jul-17 Wed ### 0.7 ### 0.7 ### ### ###
2024-Jul-16 Tue 0.685 ### 0.685 ### 78.1 78.1 0.0
2024-Jul-15 Mon ### ### ### ### 69,224 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue 0.685 0.685 ### ### 14.9 14.9 0.0
2024-Jul-08 Mon 0.685 0.685 0.685 0.685 71.3 71.3 0.0
2024-Jul-05 Fri ### ### 0.685 0.685 24.1 24.1 0.0
2024-Jul-04 Thu ### 0.71 ### 0.71 75.3 75.3 ###
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 7,323 0 21.5 21.5 0.0
2024-Jun-27 Thu ### ### ### ### 214,584 0 ### ### 0.0
2024-Jun-26 Wed ### 0.645 ### ### 225,070 72,585 74.2 74.2 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### 0.645 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 20 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 9,980 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 9,980 0 ### ### 0.0
2024-Jun-12 Wed 0.74 0.74 0.7 0.7 ### ### ###
2024-Jun-11 Tue 0.73 0.73 0.73 0.73 0 0.1
2024-Jun-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2024-Jun-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Jun-05 Wed 0.73 0.73 0.73 0.73 0 0.1
2024-Jun-04 Tue 0.75 0.75 0.73 0.73 289,757 214,420 ### ### 0.1
2024-Jun-03 Mon 0.73 0.73 0.73 0.73 0 0.1
2024-May-31 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2024-May-30 Thu 0.745 0.745 0.745 0.745 ### ### ###
2024-May-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2024-May-28 Tue 0.75 0.75 0.74 0.74 27.7 27.7 0.1
2024-May-27 Mon 0.755 0.755 0.755 0.755 0 ###
2024-May-24 Fri 0.755 0.755 0.75 0.755 231,143 ### ### ### ###
2024-May-23 Thu 0.75 0.755 0.75 0.755 ### ### ###
2024-May-22 Wed 0.77 0.77 0.76 0.76 151,275 115,725 ### ### 0.1
2024-May-21 Tue 0.76 0.76 0.76 0.76 0 0.1
2024-May-20 Mon 0.76 0.76 0.76 0.76 127,676 ### 65.3 65.3 0.1
2024-May-17 Fri 0.74 0.745 0.71 0.71 348,147 253,276 8.5 8.5 ###
2024-May-16 Thu 0.775 0.775 0.7425 0.7425 10,644 8,076 ### ### 0.1
2024-May-15 Wed 0.73 0.78 0.73 0.76 ### ### 0.1
2024-May-14 Tue 0.73 0.73 0.73 0.73 0 0.1
2024-May-13 Mon 0.73 0.73 0.73 0.73 255 186 71.4 71.4 0.1
2024-May-10 Fri 0.7 0.7 0.7 0.7 0 ###
2024-May-09 Thu 0.7 0.7 0.7 0.7 74.0 74.0 ###
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 106,957 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed 0.685 0.685 ### ### ### ### 0.0
2024-Apr-30 Tue 0.71 ### 0.71 ### 66,828 23,723 88.6 88.6 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 0.645 0.645 0.645 0.645 0 ###
2024-Apr-24 Wed 0.645 0.645 0.645 0.645 0 ###
2024-Apr-23 Tue 0.645 0.645 0.645 0.645 0 ###
2024-Apr-22 Mon 0.645 0.645 0.645 0.645 0 ###
2024-Apr-19 Fri 0.645 0.645 0.645 0.645 74.7 74.7 ###
2024-Apr-18 Thu ### ### ### ### 124 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.655 0.655 ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Apr-11 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Apr-10 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Apr-09 Tue 0.7 0.7 0.7 0.7 0 ###
2024-Apr-08 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Apr-05 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Apr-04 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Apr-03 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Apr-02 Tue 0.7 0.7 0.7 0.7 0 ###
2024-Mar-28 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Mar-27 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Mar-26 Tue 0.7 0.7 0.7 0.7 0 ###
2024-Mar-25 Mon ### 0.7 ### 0.7 ### ### ###
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.675 0.675 0.675 0.675 61.3 61.3 0.0
2024-Mar-20 Wed 0.655 0.655 0.655 0.655 71.9 71.9 ###
2024-Mar-19 Tue 0.625 0.625 0.625 0.625 0 0.0
2024-Mar-18 Mon 0.645 0.645 ### 0.625 192,220 ### 19.2 19.2 0.0
2024-Mar-15 Fri 0.685 0.685 0.685 0.685 0 0.0
2024-Mar-14 Thu 0.685 0.685 0.685 0.685 69.3 69.3 0.0
2024-Mar-13 Wed 0.675 0.685 0.675 0.685 31,728 21,575 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue 0.685 0.685 ### ### 21.3 21.3 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.685 0.685 0.685 0.685 63.7 63.7 0.0
2024-Feb-29 Thu ### 0.685 ### 0.685 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.685 0.685 0.685 0.685 0 0.0
2024-Feb-22 Thu 0.71 0.71 0.685 0.685 116,950 81,572 13.1 13.1 0.0
2024-Feb-21 Wed 0.71 0.72 0.7 0.7 27.4 27.4 ###
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### 0.655 ### ### ###
2024-Feb-16 Fri ### ### 0.645 ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 72,422 0 77.5 77.5 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 125,385 0 17.1 17.1 0.0
2024-Feb-09 Fri 0.71 0.71 0.7 0.7 21.5 21.5 ###
2024-Feb-08 Thu 0.72 0.72 0.72 0.72 66.2 66.2 ###
2024-Feb-07 Wed 0.74 0.74 0.74 0.74 0 0.1
2024-Feb-06 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2024-Feb-05 Mon 0.74 0.75 0.74 0.75 13,381 ### 83.9 83.9 ###
2024-Feb-02 Fri 0.74 0.74 0.74 0.74 61.9 61.9 0.1
2024-Feb-01 Thu 0.75 0.755 0.74 0.74 ### ### 0.1
2024-Jan-31 Wed 0.74 0.74 0.74 0.74 0 0.1
2024-Jan-30 Tue 0.73 0.75 0.73 0.74 32,089 23,745 ### ### 0.1
2024-Jan-29 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Jan-25 Thu 0.7 0.7 0.7 0.7 1,727 ### ### ### ###
2024-Jan-24 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Jan-23 Tue 0.7 0.7 0.7 0.7 0 ###
2024-Jan-22 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Jan-19 Fri 0.7 0.7 ### 0.7 56,386 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.7 0.7 0.685 0.7 71.2 71.2 ###
2024-Jan-17 Wed 0.655 0.7 0.655 0.7 ### ### ###
2024-Jan-16 Tue ### ### ### ### 19,054 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### 0.625 ### ### 25,484 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 8,586 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 20.8 20.8 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 5,655 0 ### ### 0.0
2023-Dec-22 Fri 0.58 0.58 0.58 0.58 0 ###
2023-Dec-21 Thu 0.58 0.58 0.58 0.58 0 ###
2023-Dec-20 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Dec-19 Tue 0.58 0.58 0.58 0.58 2,722 1,578 61.4 61.4 ###
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 254 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 25,850 0 ### ### 0.0
2023-Dec-05 Tue 0.545 0.545 0.545 0.545 0 0.0
2023-Dec-04 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Dec-01 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Nov-30 Thu 0.555 0.59 0.555 0.59 12,629 ### ### ### 0.0
2023-Nov-29 Wed 0.555 0.555 0.555 0.555 15,686 ### ### ### ###
2023-Nov-28 Tue 0.555 0.555 0.555 0.555 157 87 64.4 64.4 ###
2023-Nov-27 Mon 0.555 0.57 0.555 0.57 89.4 89.4 ###
2023-Nov-24 Fri 0.57 0.57 0.57 0.57 159 ### 67.8 67.8 ###
2023-Nov-23 Thu 0.57 0.57 0.55 0.56 62,682 ### 23.4 23.4 ###
2023-Nov-22 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Nov-21 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-20 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Nov-17 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-16 Thu 0.57 0.57 0.57 0.57 73.1 73.1 ###
2023-Nov-15 Wed 0.57 0.57 0.57 0.57 ### ### ###
2023-Nov-14 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-13 Mon 0.57 0.57 0.57 0.57 77.6 77.6 ###
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### 0.59 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.585 0.585 0.585 0.585 0 ###
2023-Oct-26 Thu 0.585 0.585 0.585 0.585 0 ###
2023-Oct-25 Wed 0.585 0.585 0.585 0.585 155 ### ### ### ###
2023-Oct-24 Tue 0.585 0.585 0.585 0.585 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### 116,287 0 ### ### 0.0
2023-Oct-20 Fri 0.575 0.575 0.55 0.55 9.6 9.6 ###
2023-Oct-19 Thu 0.59 ### 0.59 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.58 0.58 17.4 17.4 ###
2023-Oct-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Oct-12 Thu 0.545 0.545 0.54 0.54 66,182 ### ### ### 0.0
2023-Oct-11 Wed 0.53 0.54 0.53 0.54 81.4 81.4 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.52 0.52 0.52 0.52 70.9 70.9 0.0
2023-Oct-05 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-03 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-02 Mon 0.52 0.52 ### 0.52 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.52 ### 0.52 7,687 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.5325 0.5325 0.5325 0.5325 1 0 73.0 73.0 ###
2023-Sep-18 Mon 0.55 0.55 0.55 0.55 ### ### ###
2023-Sep-15 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Sep-14 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Sep-13 Wed 0.55 0.55 0.55 0.55 75.2 75.2 ###
2023-Sep-12 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Sep-11 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Sep-08 Fri 0.555 0.555 0.55 0.55 26.2 26.2 ###
2023-Sep-07 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Sep-06 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Sep-05 Tue 0.555 0.555 0.555 0.555 0 ###
2023-Sep-04 Mon ### ### 0.555 0.555 12,280 ### ### ### ###
2023-Sep-01 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Aug-31 Thu 0.555 0.555 0.555 0.555 67.1 67.1 ###
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue 0.645 0.645 ### ### 53,372 ### 29.5 29.5 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.625 0.625 ### ### 24.5 24.5 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.625 0.625 ### ### 54,942 ### 21.1 21.1 0.0
2023-Aug-07 Mon ### ### ### ### 6,043 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.59 ### 0.58 ### 81.1 81.1 0.0
2023-Jul-18 Tue 0.585 0.585 0.585 0.585 73.5 73.5 ###
2023-Jul-17 Mon ### ### 0.57 0.57 ### ### ###
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 79,420 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 67,674 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 21.3 21.3 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 23.8 23.8 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 15.4 15.4 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 84.7 84.7 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 6,321 0 ### ### 0.0
2023-May-31 Wed ### ### ### 0.6575 ### ### 0.0
2023-May-30 Tue 0.675 0.675 0.675 0.675 73.0 73.0 0.0
2023-May-29 Mon 0.675 0.675 ### ### 3,820 1,289 31.6 31.6 0.0
2023-May-26 Fri ### ### ### ### 22.0 22.0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 15,128 0 73.1 73.1 0.0
2023-May-22 Mon 0.7 0.7 ### ### 2,556 ### ### ### 0.0
2023-May-19 Fri 0.76 0.76 0.7 0.7 4,750 ### ### ### ###
2023-May-18 Thu 0.7 0.7325 0.7 0.7225 ### ### ###
2023-May-17 Wed 0.72 0.72 0.7 0.7 ### ### ###
2023-May-16 Tue 0.685 0.7 ### 0.7 39,153 ### ### ### ###
2023-May-15 Mon 0.72 0.73 0.72 0.72 31,520 22,852 73.1 73.1 ###
2023-May-12 Fri ### ### ### ### 2,583 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 88.3 88.3 0.0
2023-May-09 Tue 0.72 0.72 0.72 0.72 0 ###
2023-May-08 Mon 0.72 0.72 0.72 0.72 0 ###
2023-May-05 Fri 0.72 0.72 0.72 0.72 0 ###
2023-May-04 Thu 0.72 0.72 0.72 0.72 0 ###
2023-May-03 Wed 0.71 0.72 ### 0.72 81.8 81.8 ###
2023-May-02 Tue 0.72 0.72 0.72 0.72 0 ###
2023-May-01 Mon 0.72 0.72 0.72 0.72 75.0 75.0 ###
2023-Apr-28 Fri ### ### 0.71 0.72 ### ### ###
2023-Apr-27 Thu 0.76 0.76 0.76 0.76 0 0.1
2023-Apr-26 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2023-Apr-24 Mon 0.74 0.74 0.74 0.74 149 ### 71.6 71.6 0.1
2023-Apr-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2023-Apr-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-Apr-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-Apr-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2023-Apr-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2023-Apr-14 Fri 0.74 0.74 0.74 0.74 0 0.1
2023-Apr-13 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-Apr-12 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-Apr-11 Tue 0.7 0.74 0.7 0.74 11,929 8,588 ### ### 0.1
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue 0.7 0.74 0.7 ### 25,220 18,158 ### ### 0.0
2023-Apr-03 Mon 0.7 0.7 0.7 0.7 5,349 3,744 ### ### ###
2023-Mar-31 Fri 0.7 0.7 0.7 0.7 62.6 62.6 ###
2023-Mar-30 Thu 0.7 0.7 ### ### 28,781 10,073 20.1 20.1 0.0
2023-Mar-29 Wed 0.7 0.72 0.7 0.71 ### ### ###
2023-Mar-28 Tue 0.7 0.7 0.7 0.7 0 ###
2023-Mar-27 Mon 0.72 0.72 0.7 0.7 20.0 20.0 ###
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 9,250 0 70.4 70.4 0.0
2023-Mar-22 Wed 0.72 0.72 0.72 0.72 0 ###
2023-Mar-21 Tue 0.72 0.72 0.72 0.72 0 ###
2023-Mar-20 Mon 0.72 0.72 0.72 0.72 0 ###
2023-Mar-17 Fri 0.72 0.72 0.72 0.72 0 ###
2023-Mar-16 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Mar-15 Wed 0.73 0.73 0.72 0.72 ### ### ###
2023-Mar-14 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2023-Mar-13 Mon 0.72 0.72 0.72 0.72 0 ###
2023-Mar-10 Fri 0.76 0.76 0.72 0.72 8.4 8.4 ###
2023-Mar-09 Thu 0.76 0.8 0.75 0.8 ### ### 0.1
2023-Mar-08 Wed 0.8 ### 0.8 0.8 71.9 71.9 0.1
2023-Mar-07 Tue 0.85 0.85 0.8 0.8 ### ### 0.1
2023-Mar-06 Mon 0.86 0.88 0.82 0.88 ### ### 0.1
2023-Mar-03 Fri 0.75 0.8 0.75 0.78 150,723 ### 92.4 92.4 0.1
2023-Mar-02 Thu 0.85 0.85 0.83 0.83 32,951 27,678 ### ### ###
2023-Mar-01 Wed 0.85 0.85 0.85 0.85 63.7 63.7 ###
2023-Feb-28 Tue 0.85 0.85 0.84 0.85 51,550 43,559 65.5 65.5 ###
2023-Feb-27 Mon 0.83 0.855 0.8 0.855 12,585 ### ### ### ###
2023-Feb-24 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Feb-23 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Feb-22 Wed 0.875 0.875 0.85 0.85 ### ### ###
2023-Feb-21 Tue ### ### 0.87 0.87 16.6 16.6 0.1
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.86 ### 0.85 ### 38,274 ### 94.3 94.3 0.0
2023-Feb-16 Thu 0.82 0.82 0.79 0.79 11.8 11.8 ###
2023-Feb-15 Wed 0.83 0.83 0.82 0.82 35.4 35.4 0.1
2023-Feb-14 Tue 0.85 0.85 0.85 0.85 0 ###
2023-Feb-13 Mon 0.85 0.85 0.85 0.85 0 ###
2023-Feb-10 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Feb-09 Thu 0.875 0.875 0.85 0.85 ### ### ###
2023-Feb-08 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Feb-07 Tue 0.855 0.855 0.85 0.85 ### ### ###
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 56,622 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 10,051 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 50 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed 0.875 ### 0.875 ### 14,574 6,376 88.5 88.5 0.0
2023-Jan-24 Tue 0.84 0.84 0.82 0.82 7,926 6,578 17.6 17.6 0.1
2023-Jan-23 Mon 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 93.2 93.2 0.0
2023-Jan-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-Jan-17 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2023-Jan-16 Mon 0.83 0.88 0.83 0.88 94.4 94.4 0.1
2023-Jan-13 Fri 0.77 0.77 0.77 0.77 65.4 65.4 0.1
2023-Jan-12 Thu 0.76 0.76 0.76 0.76 0 0.1
2023-Jan-11 Wed 0.76 0.76 0.76 0.76 60.0 60.0 0.1
2023-Jan-10 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-09 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-06 Fri 0.77 0.77 0.77 0.77 59.9 59.9 0.1
2023-Jan-05 Thu 0.8 0.8 0.78 0.78 11.1 11.1 0.1
2023-Jan-04 Wed ### 0.85 ### 0.845 88.3 88.3 ###
2023-Jan-03 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2022-Dec-30 Fri 0.78 0.83 0.78 0.83 ### ### ###
2022-Dec-29 Thu 0.72 0.75 0.72 0.75 93.6 93.6 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 01:34:40 thru 2025-05-18 01:34:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000