(AII) ABRA MINING LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 16:11:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AII) ABRA MINING LIMITED home page...

TOC Company Info for AII Fundamental

Company Details for (AII) ABRA MINING LIMITED

Listing Code	AII
Listing Name	ABRA MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Aug 02 19:00:02 EST 2011
ISIN Name	ABRA MINING LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AII9

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for AII .. Friday 15th July 2011

AII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 02 19:00:02 EST 2011

Company Fundamental Data News

More Historic Detail for Company AII

Fundamental Data for (AII) ABRA MINING LIMITED

DATE	###	###	2011-10-28	2011-02-25	###
SHARE PRICE	###	###	0.22	0.25	###
MARKET CAP	###	###		35,314,376	###
DIVIDEND YIELD				0
Price to Earnings (PE) Price/EPS				0
Earnings/Share (EPS)	###	###		###	###
EARNINGS YIELD%				0
DEBT EQUITY				###
Net Tangible Assets (NTA)				0
DIV COVER				0
SHARE PRICE NTA				0
CVGI
FRANK
DIVPS				0
52 WK HI LAST%				28
52 WK LO LAST%				###
ALLORDS DIVYIELD				###
DIV YIELD ALLORDS DIV YIELD				0
ALLORDS PE				###
PE ALLORDSPE				0
EARNINGS YIELD BOND RATE				0
DIV YIELD BONDRATE				0
10 YEAR BOND YIELD				###
AUD				###
ISSUED SHARES	###	###		###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###
LOWEST				0.086
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low			0.22	0.086	0.29
Net Profit Margin%	###	###	###		-858.82
Operating Margin%	###	###	###		-858.82
Return on Avg Assets%	###	###	###		###
Return on Avg Equity%	###	###	###		-7.41
No. Employees	###	###	###		###
52Week High	0.4	0.4			###
52Week Low	###	###			###

Fundamental News for AII Options

Score Company AII for Ownership

News Details for (AII) ABRA MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2011-08-04	^{2019-10-27 18:43 GMT,} Price Closed at $0.39	0
Price range $0.086 -> $0.76, for Dates 2005-Apr-08 Fri -> 2011-Jul-15 Fri

News Options owned by AII Warrants

No OPTIONS for company (AII) ABRA MINING LIMITED.

Options Warrants owned by AII Charting

No Warrants for company (AII) ABRA MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AII) ABRA MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.086	50	###
MAX	0.76	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AII

Weekly Format Enhanced Daily Prices for AII Basic

End of day Prices (Enhanced format),

last 120 Days for (AII) ABRA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2011-Aug-04 Thu	###	###	###	###	0				###
2011-Aug-03 Wed	###	###	###	###	0				###
2011-Aug-02 Tue	###	###	###	###	0				###
2011-Aug-01 Mon	###	###	###	###	0				###
2011-Jul-29 Fri	###	###	###	###	0				###
2011-Jul-28 Thu	###	###	###	###	0				###
2011-Jul-27 Wed	###	###	###	###	0				###
2011-Jul-26 Tue	###	###	###	###	0				###
2011-Jul-25 Mon	###	###	###	###	0				###
2011-Jul-22 Fri	###	###	###	###	0				###
2011-Jul-21 Thu	###	###	###	###	0				###
2011-Jul-20 Wed	###	###	###	###	0				###
2011-Jul-19 Tue	###	###	###	###	0				###
2011-Jul-18 Mon	###	###	###	###	0				###
2011-Jul-15 Fri	###	###	###	###	###	5,850	###	###	###
2011-Jul-14 Thu	0.4	0.4	0.4	0.4	0				-40.0
2011-Jul-13 Wed	0.4	0.4	0.4	0.4	0				-40.0
2011-Jul-12 Tue	0.4	0.4	0.4	0.4	###	###	###	84.8	-40.0
2011-Jul-11 Mon	###	###	###	###	0				-39.5
2011-Jul-08 Fri	###	###	###	###	###	###	1.3	###	-39.5
2011-Jul-07 Thu	###	###	###	###	0				-39.5
2011-Jul-06 Wed	###	###	###	###	###	19,750	###	###	-39.5
2011-Jul-05 Tue	###	###	###	###	###	18,970	1.3	###	-39.5
2011-Jul-04 Mon	###	###	###	###	###	3,120	###	###	###
2011-Jul-01 Fri	###	###	###	###	0				###
2011-Jun-30 Thu	###	###	###	###	###	3,042	###	###	###
2011-Jun-29 Wed	###	###	###	###	0				###
2011-Jun-28 Tue	###	###	###	###	###	###	###	75.6	###
2011-Jun-27 Mon	###	###	###	###	0				-39.5
2011-Jun-24 Fri	###	###	###	###	###	###	###	68.8	-39.5
2011-Jun-23 Thu	###	###	###	###	###	###	###	###	###
2011-Jun-22 Wed	0.4	0.4	0.4	0.4	0				-40.0
2011-Jun-21 Tue	###	0.4	###	0.4	53,750	###	###	###	-40.0
2011-Jun-20 Mon	0.385	0.385	0.385	0.385	0				-38.5
2011-Jun-17 Fri	0.385	0.385	0.385	0.385	0				-38.5
2011-Jun-16 Thu	0.385	0.385	0.385	0.385	0				-38.5
2011-Jun-15 Wed	0.385	0.385	0.385	0.385	0				-38.5
2011-Jun-14 Tue	0.385	0.385	0.385	0.385	0				-38.5
2011-Jun-10 Fri	0.385	0.385	0.385	0.385	24,347	9,373	###	73.9	-38.5
2011-Jun-09 Thu	###	###	###	###	0				###
2011-Jun-08 Wed	###	###	###	###	0				###
2011-Jun-07 Tue	###	###	###	###	###	###	###	75.7	###
2011-Jun-06 Mon	###	###	###	###	###	###	###	###	###
2011-Jun-03 Fri	###	###	###	###	###	###	###	73.8	###
2011-Jun-02 Thu	###	###	###	###	0				###
2011-Jun-01 Wed	###	###	###	###	0				###
2011-May-31 Tue	###	###	###	###	###	###	###	###	###
2011-May-30 Mon	###	###	###	###	###	###	###	72.5	###
2011-May-27 Fri	###	###	###	###	###	###	###	###	###
2011-May-26 Thu	0.385	0.385	0.385	0.385	###	###	###	###	-38.5
2011-May-25 Wed	0.385	0.385	0.385	0.385	###	###	###	82.4	-38.5
2011-May-24 Tue	0.385	0.385	0.385	0.385	0				-38.5
2011-May-23 Mon	0.385	0.385	0.385	0.385	0				-38.5
2011-May-20 Fri	0.385	0.385	0.385	0.385	0				-38.5
2011-May-19 Thu	0.385	0.385	0.385	0.385	###	10,247	###	###	-38.5
2011-May-18 Wed	###	###	###	###	105,940	40,257	###	###	###
2011-May-17 Tue	0.375	0.375	0.375	0.375	52,185	###	###	68.1	-37.5
2011-May-16 Mon	###	###	###	###	###	11,970	###	78.4	###
2011-May-13 Fri	###	###	0.375	0.375	###	###	###	24.5	-37.5
2011-May-12 Thu	###	###	###	###	###	###	###	75.6	###
2011-May-11 Wed	0.385	0.385	0.385	0.385	0				-38.5
2011-May-10 Tue	0.385	0.385	0.385	0.385	###	577	###	###	-38.5
2011-May-09 Mon	###	###	###	###	52,725	###	###	###	###
2011-May-06 Fri	0.385	0.385	0.375	0.375	###	7,574	###	11.0	-37.5
2011-May-05 Thu	0.375	0.375	0.375	0.375	80,945	30,354	###	###	-37.5
2011-May-04 Wed	0.375	###	0.375	###	###	26,425	###	###	###
2011-May-03 Tue	0.375	0.375	0.375	0.375	0				-37.5
2011-May-02 Mon	0.375	0.375	0.375	0.375	0				-37.5
2011-Apr-29 Fri	0.375	0.375	0.375	0.375	0				-37.5
2011-Apr-28 Thu	0.375	0.375	0.375	0.375	###	1,575	###	###	-37.5
2011-Apr-27 Wed	###	###	###	###	###	###	###	###	###
2011-Apr-21 Thu	###	###	###	###	###	1,824	###	67.0	###
2011-Apr-20 Wed	0.375	###	0.375	###	###	12,872	###	###	###
2011-Apr-19 Tue	0.375	0.375	0.375	0.375	0				-37.5
2011-Apr-18 Mon	0.375	0.375	0.375	0.375	10,750	###	###	75.3	-37.5
2011-Apr-15 Fri	0.375	0.375	0.375	0.375	###	###	###	###	-37.5
2011-Apr-14 Thu	0.375	###	0.375	###	###	###	###	82.6	###
2011-Apr-13 Wed	###	###	###	###	###	23,142	###	65.5	###
2011-Apr-12 Tue	###	###	###	###	0				###
2011-Apr-11 Mon	###	###	###	###	###	###	###	70.9	###
2011-Apr-08 Fri	###	###	###	###	###	###	###	63.6	###
2011-Apr-07 Thu	###	###	0.375	###	###	192,248	###	72.6	###
2011-Apr-06 Wed	0.385	0.385	###	###	85,982	32,888	###	###	###
2011-Apr-05 Tue	###	###	###	###	272,446	###	###	###	###
2011-Apr-04 Mon	###	###	###	###	###	###	-5.1	###	###
2011-Apr-01 Fri	###	###	###	###	0				###
2011-Mar-31 Thu	###	###	###	###	0				###
2011-Mar-30 Wed	0.28	###	0.28	###	###	###	7.1	95.9	###
2011-Mar-29 Tue	0.2	0.2	0.2	0.2	0				-20.0
2011-Mar-28 Mon	0.2	0.2	0.2	0.2	0				-20.0
2011-Mar-25 Fri	0.2	0.2	0.2	0.2	0				-20.0
2011-Mar-24 Thu	0.2	0.2	0.2	0.2	0				-20.0
2011-Mar-23 Wed	0.2	0.2	0.2	0.2	0				-20.0
2011-Mar-22 Tue	0.2	0.2	0.2	0.2	0				-20.0
2011-Mar-21 Mon	0.2	0.2	0.2	0.2	0				-20.0
2011-Mar-18 Fri	0.2	0.2	0.2	0.2	0				-20.0
2011-Mar-17 Thu	0.2	0.2	0.2	0.2	0				-20.0
2011-Mar-16 Wed	0.2	0.2	0.2	0.2	6,421	1,284	###	###	-20.0
2011-Mar-15 Tue	0.2	0.2	0.2	0.2	###	###	###	###	-20.0
2011-Mar-14 Mon	0.22	0.22	0.22	0.22	0				-22.0
2011-Mar-11 Fri	0.22	0.22	0.22	0.22	0				-22.0
2011-Mar-10 Thu	0.22	0.22	0.22	0.22	0				-22.0
2011-Mar-09 Wed	0.22	0.22	0.22	0.22	12,480	2,745	###	###	-22.0
2011-Mar-08 Tue	0.22	0.22	0.22	0.22	0				-22.0
2011-Mar-07 Mon	0.22	0.22	0.22	0.22	###	###	###	76.3	-22.0
2011-Mar-04 Fri	0.22	0.22	0.22	0.22	0				-22.0
2011-Mar-03 Thu	0.22	0.22	0.22	0.22	###	###	###	66.0	-22.0
2011-Mar-02 Wed	0.25	0.25	0.25	0.25	0				-25.0
2011-Mar-01 Tue	0.25	0.25	0.25	0.25	0				-25.0
2011-Feb-28 Mon	0.25	0.25	0.25	0.25	0				-25.0
2011-Feb-25 Fri	0.25	0.25	0.25	0.25	0				-25.0
2011-Feb-24 Thu	0.25	0.25	0.25	0.25	0				-25.0
2011-Feb-23 Wed	0.25	0.25	0.25	0.25	0				-25.0
2011-Feb-22 Tue	0.25	0.25	0.25	0.25	###	6,625	###	###	-25.0
2011-Feb-21 Mon	0.25	0.25	0.25	0.25	0				-25.0
2011-Feb-18 Fri	0.25	0.25	0.25	0.25	###	###	###	###	-25.0
2011-Feb-17 Thu	0.25	0.25	0.25	0.25	###	3,750	###	###	-25.0
2011-Feb-16 Wed	0.27	0.27	0.27	0.27	0				-27.0
2011-Feb-15 Tue	0.26	0.27	0.26	0.27	###	###	3.8	92.1	-27.0
2011-Feb-14 Mon	###	###	###	###	0				-26.5

Enhanced Basic Format Daily Prices for AII Bottom

Basic Prices for AII

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AII) ABRA MINING LIMITED home page...

Company Details for (AII) ABRA MINING LIMITED

Fundamental Data for (AII) ABRA MINING LIMITED

News Details for (AII) ABRA MINING LIMITED

No OPTIONS for company (AII) ABRA MINING LIMITED.

No Warrants for company (AII) ABRA MINING LIMITED.

Various chartings for (AII) ABRA MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AII) ABRA MINING LIMITED home page...

Company Details for (AII) ABRA MINING LIMITED

Fundamental Data for (AII) ABRA MINING LIMITED

News Details for (AII) ABRA MINING LIMITED

No OPTIONS for company (AII) ABRA MINING LIMITED.

No Warrants for company (AII) ABRA MINING LIMITED.

Various chartings for (AII) ABRA MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom