Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-08 05:23:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AII) ALMONTY INDUSTRIES INC home page...

     Prev Section TOC    Company Info for AII    Fundamental Next Section
Listing Code AII
Listing Name ALMONTY INDUSTRIES INC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ABRA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AII9


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for AII .. Friday 6th February 2026

AII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AII
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.74 0.71 0.745 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.78 0.78 0.78 0.76
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.78 0.78 0.78 0.76
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AII    Options Next Section

Score Company AII for Ownership
CtrLinksDateNewsScore
1 an 2026-02-04  2026-02-05 04:45 GMT, Price
Closed at $18.79 		-5
Price range $0.086 -> $18.9, for Dates 2005-Apr-08 Fri -> 2026-Feb-04 Wed
 

     Prev Section News    Options owned by AII    Warrants Next Section
No OPTIONS for company (AII) ALMONTY INDUSTRIES INC.
     Prev Section Options    Warrants owned by AII    Charting Next Section
No Warrants for company (AII) ALMONTY INDUSTRIES INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AII) ALMONTY INDUSTRIES INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.086 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AII

     Prev Section Weekly    Format Enhanced Daily Prices for AII    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AII) ALMONTY INDUSTRIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Feb-06 Fri ### ### ### ### 40,422 726,181 -3.5 ### -442.0
2026-Feb-05 Thu ### ### ### 18.5 ### ### ### ### -462.5
2026-Feb-04 Wed ### ### ### 18.79 ### 1,282,422 2.7 84.4 -469.8
2026-Feb-03 Tue ### ### 15.57 ### ### ### 0.9 ### -402.3
2026-Feb-02 Mon ### 16.54 ### ### ### 184,778 ### 40.8 -398.8
2026-Jan-30 Fri 16.24 16.27 15.825 ### 19,445 312,043 ### ### -400.3
2026-Jan-29 Thu 16.84 ### 16.21 16.8 59,084 ### ### 54.2 -420.0
2026-Jan-28 Wed 15.74 15.86 15.51 15.86 17,379 272,589 ### ### -396.5
2026-Jan-27 Tue ### 16.83 ### 16.41 77,787 1,277,651 ### ### -410.3
2026-Jan-23 Fri 15.25 ### 15.21 15.28 2,927 ### ### 63.7 -382.0
2026-Jan-22 Thu ### ### ### 14.8 ### ### 1.0 73.3 -370.0
2026-Jan-21 Wed ### ### ### 13.75 21,877 302,777 ### 81.5 -343.8
2026-Jan-20 Tue ### ### 12.41 12.55 10,583 132,340 ### ### -313.8
2026-Jan-19 Mon ### ### 12.75 12.83 ### 146,127 ### ### -320.8
2026-Jan-16 Fri 13.43 13.45 ### ### ### ### ### 31.6 -334.8
2026-Jan-15 Thu ### ### ### 13.42 12,956 ### 3.2 ### -335.5
2026-Jan-14 Wed ### ### 13.21 13.45 32,641 442,448 -1.2 ### -336.3
2026-Jan-13 Tue ### ### ### 13.56 10,986 146,553 3.4 89.4 ###
2026-Jan-12 Mon 13.53 13.53 12.87 ### ### 716,878 -3.5 ### -326.3
2026-Jan-09 Fri 13.85 ### 13.43 ### 36,758 ### -1.2 ### -342.0
2026-Jan-08 Thu 14.41 ### ### ### 10,826 154,757 -2.2 18.6 -352.5
2026-Jan-07 Wed 14.42 ### 14.2 ### 20,575 ### ### 34.2 -359.0
2026-Jan-06 Tue ### 14.83 ### 14.25 8,570 123,150 2.4 ### -356.3
2026-Jan-05 Mon 13.54 13.8 ### ### ### ### ### 17.8 -329.3
2026-Jan-02 Fri 13.2 13.48 ### 13.24 3,952 ### ### ### ###
2025-Dec-31 Wed 14.28 14.47 ### ### ### 178,681 -7.8 2.5 -329.0
2025-Dec-30 Tue 13.59 13.8 13.2 ### 20,478 276,453 0.1 64.3 -340.0
2025-Dec-29 Mon 13.21 ### 13.21 13.86 ### ### 4.9 ### -346.5
2025-Dec-24 Wed 13.27 13.51 ### ### ### 40,725 -0.8 ### -329.0
2025-Dec-23 Tue ### 13.685 ### ### 9,044 120,940 2.4 ### -334.3
2025-Dec-22 Mon ### 13.26 12.74 12.84 7,183 93,379 -0.8 23.2 -321.0
2025-Dec-19 Fri 12.4 ### ### 12.73 ### 244,421 ### 79.7 -318.3
2025-Dec-18 Thu ### ### ### 11.82 14,471 ### ### ### -295.5
2025-Dec-17 Wed 11.53 ### 11.53 ### 55,055 ### ### ### -297.5
2025-Dec-16 Tue ### 11.245 ### ### 12,324 ### 5.6 ### -274.3
2025-Dec-15 Mon 10.2 ### ### ### ### 328,482 ### 85.2 -259.5
2025-Dec-12 Fri 10.22 10.22 ### ### 484 ### ### 21.3 -251.3
2025-Dec-11 Thu ### ### ### 10.2 15,673 ### -1.0 ### -255.0
2025-Dec-10 Wed ### ### ### ### ### 134,946 ### ### -266.3
2025-Dec-09 Tue ### ### ### ### 0 -272.8
2025-Dec-08 Mon 10.85 ### ### ### 15,557 ### 0.6 75.0 -272.8
2025-Dec-05 Fri 10.27 ### 10.27 10.85 25,326 269,088 5.6 93.9 -271.3
2025-Dec-04 Thu 10.42 10.42 ### ### ### ### ### 22.6 -254.0
2025-Dec-03 Wed 10.55 ### ### 10.42 11,058 116,274 ### ### -260.5
2025-Dec-02 Tue 10.22 10.47 9.71 9.85 7,825 78,954 -3.6 ### -246.3
2025-Dec-01 Mon 9.83 ### 9.83 10.22 18,276 ### ### 94.0 -255.5
2025-Nov-28 Fri 9.81 ### 9.56 9.81 ### 196,489 ### ### -245.3
2025-Nov-27 Thu 9.51 9.73 9.51 ### ### ### ### 76.9 -240.8
2025-Nov-26 Wed ### 9.41 ### 9.41 12,343 ### ### 67.5 -235.3
2025-Nov-25 Tue 9 9.2 9 ### ### ### 1.9 80.0 -229.3
2025-Nov-24 Mon ### 8.59 8 8.59 ### ### ### ### -214.8
2025-Nov-21 Fri 9.27 9.27 8.645 8.73 ### ### -5.8 ### -218.3
2025-Nov-20 Thu ### 9.59 ### 9.55 ### ### ### ### -238.8
2025-Nov-19 Wed 9.85 9.85 ### ### ### 236,050 -5.1 ### -233.8
2025-Nov-18 Tue ### 10.2 9.8 ### 12,753 ### ### ### -254.8
2025-Nov-17 Mon 10.5 10.5 ### ### ### ### -3.0 ### -254.5
2025-Nov-14 Fri ### 10.5 ### 10.5 13,953 ### ### ### -262.5
2025-Nov-13 Thu 10.87 ### ### 10.59 ### ### -2.6 ### -264.8
2025-Nov-12 Wed 10.87 10.87 10.87 10.87 0 -271.8
2025-Nov-11 Tue 11.2 11.2 10.76 10.87 ### 172,781 -2.9 17.6 -271.8
2025-Nov-10 Mon ### ### ### ### ### ### ### 93.8 -273.3
2025-Nov-07 Fri ### 9.79 ### 9.48 11,355 107,475 3.7 ### ###
2025-Nov-06 Thu ### ### ### ### 17,783 163,959 -2.1 20.9 -228.5
2025-Nov-05 Wed 9.5 9.5 ### ### ### 43,389 -1.7 42.3 -233.5
2025-Nov-04 Tue ### ### 9.7 9.74 20,851 212,471 ### ### -243.5
2025-Nov-03 Mon 10.55 10.75 ### ### 32,855 346,784 ### 83.3 ###
2025-Oct-31 Fri ### ### ### ### 4,041 ### -5.0 7.0 -259.0
2025-Oct-30 Thu 11.55 ### 10.85 10.89 ### ### ### ### -272.3
2025-Oct-29 Wed ### ### ### 11.29 25,859 ### ### ### -282.3
2025-Oct-28 Tue 10.7 10.7 9.89 ### ### 523,922 ### 19.7 -252.5
2025-Oct-27 Mon ### 11.83 ### 10.75 ### 413,243 ### ### -268.8
2025-Oct-24 Fri 11.89 11.89 11.58 11.84 ### 41,225 -0.4 ### ###
2025-Oct-23 Thu ### 12.21 11.58 ### 29,177 ### 1.2 70.1 -302.3
2025-Oct-22 Wed ### ### ### 12.54 ### ### ### 23.3 -313.5
2025-Oct-21 Tue ### ### ### 13.42 ### ### 2.1 ### -335.5
2025-Oct-20 Mon 12.79 12.82 ### 12.48 ### ### -2.4 28.2 ###
2025-Oct-17 Fri 13.23 13.23 ### 12.75 ### ### -3.6 ### -318.8
2025-Oct-16 Thu 14.55 ### ### ### ### 845,543 0.6 65.6 -365.8
2025-Oct-15 Wed 14.8 ### 14.53 14.89 ### 2,261,054 ### 68.7 -372.3
2025-Oct-14 Tue ### 14.21 ### 13.7 64,176 884,345 2.6 ### -342.5
2025-Oct-13 Mon 12.27 12.42 ### 12.42 48,822 573,658 1.2 77.1 -310.5
2025-Oct-10 Fri 11.8 12.2 11.73 ### 16,282 ### ### ### -303.3
2025-Oct-09 Thu ### 11.75 ### 11.73 56,778 655,785 3.3 ### -293.3
2025-Oct-08 Wed 10.5 ### 10.45 10.8 128,453 1,377,658 2.9 86.5 -270.0
2025-Oct-07 Tue 9.71 ### 9.71 ### 261,785 2,574,655 2.0 ### -247.5
2025-Oct-06 Mon ### ### 9.21 ### ### 1,819,944 ### 73.0 -234.5
2025-Oct-03 Fri ### ### ### ### 141,082 ### ### 69.3 -228.5
2025-Oct-02 Thu ### ### 8.8 8.83 52,084 460,943 -0.8 26.2 -220.8
2025-Oct-01 Wed ### ### 8.83 ### 55,875 ### ### 20.1 -222.5
2025-Sep-30 Tue ### 9.2 8.83 ### 143,982 ### 0.6 ### -226.0
2025-Sep-29 Mon 8.75 8.89 8.7 8.8 301,141 ### 0.6 67.0 -220.0
2025-Sep-26 Fri 8.4 8.45 ### 8.4 ### ### ### 62.6 ###
2025-Sep-25 Thu ### 8.4 8.2 8.24 168,141 1,395,570 ### ### ###
2025-Sep-24 Wed 8.8 8.83 8.55 8.74 163,680 1,422,379 -0.7 ### -218.5
2025-Sep-23 Tue 7.81 ### 7.81 ### ### 624,882 ### ### -199.8
2025-Sep-22 Mon 7.55 7.56 7.455 7.56 58,823 ### ### ### -189.0
2025-Sep-19 Fri 7.42 7.7 ### 7.53 ### ### 1.5 75.4 -188.3
2025-Sep-18 Thu ### 7.2 ### 7.2 ### ### ### 71.0 -180.0
2025-Sep-17 Wed ### 7.2 ### ### 44,470 ### ### 68.9 -178.8
2025-Sep-16 Tue ### ### 7 ### ### ### ### ### -177.5
2025-Sep-15 Mon 6.8 6.8 6.77 6.8 ### ### ### ### -170.0
2025-Sep-12 Fri ### ### ### 6.82 ### ### ### 80.2 -170.5
2025-Sep-11 Thu 6.59 6.7 6.58 ### ### 59,779 ### ### -166.3
2025-Sep-10 Wed 6.8 6.8 6.5 6.57 33,555 223,140 -3.4 17.0 -164.3
2025-Sep-09 Tue 6.85 ### 6.75 6.82 39,170 ### ### ### -170.5
2025-Sep-08 Mon 6.4 6.4 ### ### 11,426 72,555 ### ### -157.5
2025-Sep-05 Fri 6.4 6.4 ### ### ### ### ### 21.1 -157.5
2025-Sep-04 Thu 6.78 6.78 6.46 6.46 ### ### -4.7 ### -161.5
2025-Sep-03 Wed 6.71 6.71 6.71 6.71 42 281 ### ### -167.8
2025-Sep-02 Tue 6.79 6.79 6.7 6.7 64,072 ### -1.3 25.9 -167.5
2025-Sep-01 Mon ### 6.7 ### 6.7 12,280 82,153 0.1 68.7 -167.5
2025-Aug-29 Fri 6.7 6.74 ### 6.71 63,483 424,383 0.1 63.1 -167.8
2025-Aug-28 Thu 6.46 6.46 ### 6.4 ### 36,384 -0.9 ### ###
2025-Aug-27 Wed 6.55 ### 6.47 6.47 ### ### -1.2 ### -161.8
2025-Aug-26 Tue ### ### 6.46 6.46 ### ### ### 19.8 -161.5
2025-Aug-25 Mon 6.47 6.81 6.46 ### 17,549 ### ### 80.0 -165.5
2025-Aug-22 Fri 6.56 6.56 6.41 6.5 77,742 504,156 ### ### -162.5
2025-Aug-21 Thu 6.41 6.41 ### 6.4 141,441 898,857 -0.2 ### ###
2025-Aug-20 Wed ### ### ### ### ### 1,343 -0.1 44.1 ###
2025-Aug-19 Tue ### ### 6.56 7 ### ### ### 32.2 -175.0
     Prev Section Enhanced    Basic Format Daily Prices for AII    Bottom Next Section
Basic Prices for AII
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 17:23:17 thru 2026-02-08 17:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000