Various chartings for (AII) ALMONTY INDUSTRIES INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.086
| 1
| ### |
MAX
| 5.22
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AII
|
Weekly    Format Enhanced Daily Prices for AII    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AII) ALMONTY INDUSTRIES INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -123.8 |
2025-Jul-04 Fri
| ###
| ###
| 4.86
| ###
| ###
| ###
| 1.0
| 77.5
| -123.8 |
2025-Jul-03 Thu
| 4.85
| 4.85
| 4.55
| 4.75
| ###
| ###
| ###
| 16.4
| -118.8 |
2025-Jul-02 Wed
| ###
| ###
| 4.73
| 4.85
| ###
| 697,287
| ###
| ###
| -121.3 |
2025-Jul-01 Tue
| 4.88
| 5.22
| 4.8
| ###
| ###
| ###
| 1.8
| 76.6
| -124.3 |
2025-Jun-30 Mon
| 4.71
| 4.83
| ###
| 4.83
| 299,087
| 1,414,681
| 2.5
| ###
| -120.8 |
2025-Jun-27 Fri
| ###
| 4.25
| ###
| 4.25
| ###
| 1,536,576
| ###
| ###
| -106.3 |
2025-Jun-26 Thu
| 3.85
| ###
| 3.85
| ###
| ###
| ###
| ###
| ###
| -98.8 |
2025-Jun-25 Wed
| 3.53
| 3.55
| 3.51
| 3.55
| ###
| 222,954
| ###
| 73.7
| -88.8 |
2025-Jun-24 Tue
| 3.53
| 3.53
| 3.46
| ###
| ###
| 92,386
| ###
| ###
| -87.6 |
2025-Jun-23 Mon
| 3.55
| ###
| 3.5
| 3.5
| ###
| 103,176
| ###
| ###
| -87.5 |
2025-Jun-20 Fri
| 3.57
| 3.57
| 3.48
| 3.55
| ###
| 94,254
| ###
| ###
| -88.8 |
2025-Jun-19 Thu
| 3.5
| 3.54
| 3.45
| 3.51
| 11,989
| ###
| 0.3
| 78.5
| -87.8 |
2025-Jun-18 Wed
| 3.46
| 3.46
| 3.4
| 3.45
| 21,640
| 74,225
| -0.3
| ###
| -86.3 |
2025-Jun-17 Tue
| 3.56
| 3.57
| 3.45
| 3.46
| ###
| ###
| ###
| ###
| -86.5 |
2025-Jun-16 Mon
| 3.55
| 3.55
| 3.43
| 3.46
| 68,273
| 238,272
| ###
| 21.5
| -86.5 |
2025-Jun-13 Fri
| 3.57
| 3.57
| 3.42
| 3.49
| ###
| 105,929
| -2.2
| ###
| -87.3 |
2025-Jun-12 Thu
| ###
| ###
| 3.5
| 3.54
| 54,057
| ###
| ###
| ###
| -88.5 |
2025-Jun-11 Wed
| 3.5
| 3.5
| 3.47
| 3.5
| ###
| 793,928
| ###
| 69.9
| -87.5 |
2025-Jun-10 Tue
| 3.56
| 3.56
| 3.45
| 3.48
| 347,486
| ###
| -2.2
| 23.1
| -87.0 |
2025-Jun-06 Fri
| 3.46
| 3.46
| 3.43
| 3.45
| 251,373
| 865,979
| -0.3
| ###
| -86.3 |
2025-Jun-05 Thu
| ###
| ###
| 3.4
| 3.45
| ###
| ###
| ###
| 10.2
| -86.3 |
2025-Jun-04 Wed
| 3.44
| 3.5
| ###
| 3.5
| ###
| 566,922
| 1.7
| ###
| -87.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| 3.25
| 163,222
| ###
| ###
| ###
| -81.3 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -74.8 |
2025-May-30 Fri
| 2.89
| ###
| 2.88
| ###
| ###
| 162,527
| ###
| 83.4
| -74.3 |
2025-May-29 Thu
| ###
| ###
| 2.84
| 2.89
| ###
| 115,841
| -3.0
| 14.6
| -72.3 |
2025-May-28 Wed
| 2.89
| ###
| 2.84
| 2.89
| 106,571
| 310,654
| ###
| ###
| -72.3 |
2025-May-27 Tue
| 2.73
| 2.81
| 2.73
| 2.8
| ###
| ###
| ###
| ###
| -70.0 |
2025-May-26 Mon
| 2.72
| 2.72
| ###
| 2.72
| ###
| 23,179
| ###
| 69.4
| ### |
2025-May-23 Fri
| 2.75
| 2.76
| 2.71
| 2.75
| ###
| 62,089
| ###
| ###
| -68.8 |
2025-May-22 Thu
| 2.85
| 2.85
| 2.71
| 2.75
| 40,951
| 113,843
| ###
| ###
| -68.8 |
2025-May-21 Wed
| 2.84
| 2.89
| 2.8
| 2.83
| ###
| 129,988
| -0.4
| ###
| -70.8 |
2025-May-20 Tue
| 2.73
| 2.84
| 2.7
| 2.84
| 50,786
| 140,677
| 4.0
| ###
| -71.0 |
2025-May-19 Mon
| 2.77
| 2.77
| ###
| 2.7
| ###
| 96,388
| -2.5
| ###
| -67.5 |
2025-May-16 Fri
| 2.7
| 2.81
| 2.7
| 2.8
| ###
| ###
| ###
| 86.1
| -70.0 |
2025-May-15 Thu
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 2.74
| 2.8
| ###
| 2.75
| ###
| 499,720
| ###
| ###
| -68.8 |
2025-May-13 Tue
| 2.77
| 2.77
| ###
| 2.73
| 20,920
| ###
| -1.4
| ###
| -68.3 |
2025-May-12 Mon
| 2.79
| 2.79
| ###
| 2.75
| 93,452
| ###
| ###
| 29.2
| -68.8 |
2025-May-09 Fri
| 2.71
| 2.77
| 2.71
| 2.77
| 35,784
| 98,048
| ###
| 82.6
| -69.3 |
2025-May-08 Thu
| 2.645
| ###
| ###
| ###
| ###
| 76,752
| ###
| ###
| ### |
2025-May-07 Wed
| 2.7
| 2.7
| ###
| ###
| 79,372
| ###
| ###
| 16.1
| -65.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 61,689
| ###
| -0.8
| ###
| -65.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 38.7
| -66.5 |
2025-May-02 Fri
| ###
| 2.655
| ###
| ###
| ###
| 39,649
| ###
| 61.7
| -66.3 |
2025-May-01 Thu
| 2.76
| 2.79
| 2.73
| 2.75
| ###
| ###
| ###
| 32.0
| -68.8 |
2025-Apr-30 Wed
| ###
| 2.7
| ###
| ###
| 104,426
| ###
| -0.7
| 31.1
| -66.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 564,087
| ###
| 76.0
| -67.3 |
2025-Apr-28 Mon
| 2.75
| 2.75
| 2.59
| ###
| ###
| 311,949
| ###
| 15.0
| ### |
2025-Apr-24 Thu
| 2.8
| 2.8
| ###
| 2.7
| ###
| 473,526
| -3.6
| ###
| -67.5 |
2025-Apr-23 Wed
| 2.83
| 2.85
| 2.76
| 2.8
| ###
| 914,157
| ###
| 29.5
| -70.0 |
2025-Apr-22 Tue
| 2.8
| 2.8
| ###
| 2.78
| 553,143
| 1,512,846
| ###
| ###
| -69.5 |
2025-Apr-17 Thu
| 2.8
| 2.8
| 2.75
| 2.77
| 353,880
| ###
| -1.1
| 23.9
| -69.3 |
2025-Apr-16 Wed
| 2.7
| 2.7
| ###
| 2.7
| 345,780
| ###
| ###
| 68.0
| -67.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| 84.2
| ### |
2025-Apr-14 Mon
| ###
| 2.4
| ###
| 2.4
| 270,550
| 642,556
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| 2.29
| 2.29
| ###
| ###
| -2.6
| ###
| -57.3 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 269,225
| ###
| 2.2
| 79.2
| -58.8 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 77.2
| -57.5 |
2025-Apr-08 Tue
| ###
| ###
| 2.27
| ###
| ###
| 974,486
| ###
| 18.2
| -57.5 |
2025-Apr-07 Mon
| ###
| ###
| 2.2
| 2.29
| 15,242
| ###
| ###
| ###
| -57.3 |
2025-Apr-04 Fri
| 2.24
| 2.4
| 2.24
| ###
| ###
| ###
| ###
| ###
| -58.8 |
2025-Apr-03 Thu
| 2.24
| ###
| 2.24
| ###
| 11,558
| ###
| 2.7
| 88.1
| -57.5 |
2025-Apr-02 Wed
| 2.4
| 2.4
| 2.24
| ###
| ###
| ###
| ###
| ###
| -57.5 |
2025-Apr-01 Tue
| 2.42
| 2.42
| 2.355
| ###
| 373,125
| ###
| -2.5
| 20.4
| -59.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 34,344
| 79,678
| ###
| 76.2
| -57.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 144,787
| 340,249
| -0.4
| ###
| -58.8 |
2025-Mar-27 Thu
| 2.54
| 2.55
| 2.47
| 2.47
| ###
| 23,744
| -2.8
| ###
| -61.8 |
2025-Mar-26 Wed
| 2.5
| 2.5
| 2.46
| 2.47
| 82,954
| 205,725
| ###
| 24.3
| -61.8 |
2025-Mar-25 Tue
| 2.5
| 2.56
| 2.5
| 2.56
| 248,242
| 628,052
| ###
| ###
| ### |
2025-Mar-24 Mon
| 2.43
| 2.48
| 2.41
| 2.48
| ###
| ###
| 2.1
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| 2.2
| 2.24
| ###
| 31,056
| -5.9
| 6.3
| -56.0 |
2025-Mar-20 Thu
| 2.4
| 2.42
| ###
| 2.41
| 454,687
| 1,084,428
| ###
| ###
| -60.3 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| -58.3 |
2025-Mar-18 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 450
| ###
| ###
| ###
| -42.8 |
2025-Mar-17 Mon
| 1.73
| 1.75
| ###
| 1.725
| 15,221
| 25,989
| -0.3
| 31.5
| -43.1 |
2025-Mar-14 Fri
| 1.7
| 1.74
| 1.7
| 1.73
| 4,187
| ###
| ###
| ###
| -43.3 |
2025-Mar-13 Thu
| ###
| 1.77
| 1.7
| 1.75
| 41,979
| ###
| ###
| 83.2
| -43.8 |
2025-Mar-12 Wed
| ###
| 1.83
| ###
| 1.83
| ###
| 157,059
| ###
| ###
| -45.8 |
2025-Mar-11 Tue
| ###
| ###
| 1.78
| 1.84
| ###
| 170,070
| -7.1
| 7.0
| -46.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 100,954
| 203,927
| ###
| 7.9
| -49.5 |
2025-Mar-07 Fri
| ###
| ###
| 2
| ###
| 342,746
| ###
| ###
| 83.9
| -52.0 |
2025-Mar-06 Thu
| 2
| 2
| ###
| 2
| ###
| ###
| ###
| 65.5
| -50.0 |
2025-Mar-05 Wed
| 1.925
| 1.9825
| 1.925
| 1.9825
| ###
| 22,151
| 3.0
| 86.8
| -49.6 |
2025-Mar-04 Tue
| ###
| ###
| 2
| ###
| 242,985
| ###
| ###
| 73.7
| -50.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 606,123
| ###
| -0.5
| 32.4
| -51.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -48.8 |
2025-Feb-27 Thu
| ###
| ###
| 1.985
| 2
| 495,886
| 997,970
| ###
| ###
| -50.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -51.0 |
2025-Feb-25 Tue
| ###
| ###
| 2
| ###
| 357,272
| 721,689
| ###
| ###
| -51.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 16,880
| 33,675
| -4.9
| 9.8
| -48.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 68,388
| ###
| ###
| 9.7
| -51.3 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 419,748
| ###
| ###
| 70.8
| -52.8 |
2025-Feb-19 Wed
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| -50.5 |
2025-Feb-18 Tue
| ###
| ###
| 2
| 2
| 103,580
| ###
| -1.5
| ###
| -50.0 |
2025-Feb-17 Mon
| 2.2
| 2.2
| 2
| ###
| 240,155
| 504,325
| -3.2
| 13.7
| -53.3 |
2025-Feb-14 Fri
| ###
| ###
| ###
| 2
| 115,954
| 239,445
| -8.3
| 3.5
| -50.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 61,057
| -7.7
| ###
| -53.8 |
2025-Feb-12 Wed
| ###
| ###
| 2.21
| ###
| ###
| ###
| 2.2
| 86.8
| -58.8 |
2025-Feb-11 Tue
| ###
| ###
| 2.26
| ###
| 131,971
| 302,873
| ###
| ###
| -57.5 |
2025-Feb-10 Mon
| ###
| 2.4
| ###
| 2.2
| 195,086
| ###
| 9.5
| ###
| -55.0 |
2025-Feb-07 Fri
| 1.925
| 1.925
| 1.88
| ###
| 167,386
| 318,451
| ###
| ###
| -47.5 |
2025-Feb-06 Thu
| 1.81
| ###
| 1.76
| 1.925
| 575,081
| 1,066,775
| 6.4
| 92.8
| -48.1 |
2025-Feb-05 Wed
| 1.57
| 1.57
| ###
| 1.54
| ###
| 287,481
| ###
| ###
| -38.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 5,686
| ###
| 36.4
| -34.1 |
2025-Feb-03 Mon
| ###
| ###
| 1.3725
| 1.3725
| ###
| 3,259
| -1.3
| 36.5
| -34.3 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 5,675
| ###
| ###
| 65.4
| -33.8 |
2025-Jan-30 Thu
| 1.285
| ###
| 1.285
| ###
| 349,479
| ###
| 5.1
| ###
| -33.8 |
2025-Jan-29 Wed
| 1.185
| 1.22
| ###
| 1.22
| 157,559
| 188,283
| 3.0
| ###
| -30.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.4
| -27.9 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 213,753
| ###
| 1.9
| ###
| -27.0 |
2025-Jan-23 Thu
| ###
| 1.075
| 1.055
| ###
| ###
| 61,380
| ###
| ###
| -26.8 |
2025-Jan-22 Wed
| ###
| ###
| 1.055
| ###
| ###
| ###
| ###
| 67.9
| -26.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 154,543
| 162,270
| ###
| ###
| -26.3 |
2025-Jan-20 Mon
| 1.025
| ###
| 1.025
| ###
| ###
| 427,178
| 1.0
| 80.4
| -25.9 |
2025-Jan-17 Fri
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| -25.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 53,175
| ###
| -0.5
| ###
| -25.8 |
2025-Jan-14 Tue
| ###
| ###
| ###
| 1.025
| ###
| ###
| -0.5
| 30.4
| -25.6 |
|
Enhanced    Basic Format Daily Prices for AII    Bottom  |
Basic Prices for AII
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 16:01:03 thru 2025-07-08 16:01:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|