Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Dec-03 03:54:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AII) ALMONTY INDUSTRIES INC home page...

     Prev Section TOC    Company Info for AII    Fundamental Next Section
Listing Code AII
Listing Name ALMONTY INDUSTRIES INC
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name ABRA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AII9


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for AII .. Wednesday 1st December 2021

AII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AII
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 0.89 ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 207469565.21739128 197550561.7977528 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.4
Year Low 0.84 0.88 ### ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees 384 384 384 ###
52Week High ### ### ### 0.4
52Week Low 0.84 0.88 ### ###

     Prev Section Fundamental    News for AII    Options Next Section

Score Company AII for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 02:06 GMT, Price
Closed at $1.05 		-5
Price range $0.086 -> $1.08, for Dates 2005-Apr-08 Fri -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by AII    Warrants Next Section
No OPTIONS for company (AII) ALMONTY INDUSTRIES INC.
     Prev Section Options    Warrants owned by AII    Charting Next Section
No Warrants for company (AII) ALMONTY INDUSTRIES INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AII) ALMONTY INDUSTRIES INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.086 50 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AII

     Prev Section Weekly    Format Enhanced Daily Prices for AII    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AII) ALMONTY INDUSTRIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.065
2021-Dec-02 Thu 1 ### 1 ### ### ### ### ### ###
2021-Dec-01 Wed ### ### ### ### ### ### ### ### ###
2021-Nov-30 Tue ### ### ### ### 0 ###
2021-Nov-29 Mon ### ### ### ### ### 47,250 ### ### ###
2021-Nov-26 Fri 1 1.055 1 ### 360,355 ### ### ### ###
2021-Nov-25 Thu ### ### ### ### 0 ###
2021-Nov-24 Wed ### ### ### ### 103,185 ### -0.9 ### ###
2021-Nov-23 Tue ### ### ### ### ### ### 2.9 ### -16.6
2021-Nov-22 Mon ### ### ### ### 140,688 ### ### 77.3 ###
2021-Nov-19 Fri ### ### 1.025 ### ### ### ### ### ###
2021-Nov-18 Thu 1 ### 1 ### 104,224 105,787 ### 89.3 ###
2021-Nov-17 Wed 0.925 ### 0.925 1 ### 205,589 ### 98.0 -15.4
2021-Nov-16 Tue ### ### ### ### 56,076 51,449 ### ### -14.3
2021-Nov-15 Mon 0.925 0.925 0.925 0.925 0 ###
2021-Nov-12 Fri 0.925 0.925 0.925 0.925 4,249 ### ### 61.9 ###
2021-Nov-11 Thu 0.89 ### 0.89 ### 8,241 7,458 3.4 88.2 ###
2021-Nov-10 Wed ### ### ### ### ### ### ### 74.2 ###
2021-Nov-09 Tue ### ### ### ### 0 ###
2021-Nov-08 Mon ### ### ### ### 0 ###
2021-Nov-05 Fri ### ### ### ### 0 ###
2021-Nov-04 Thu ### ### ### ### 0 ###
2021-Nov-03 Wed ### ### ### ### 9,325 ### -0.6 40.0 ###
2021-Nov-02 Tue 0.925 0.925 0.925 0.925 0 ###
2021-Nov-01 Mon 0.855 0.925 0.855 0.925 ### 1,771 8.2 97.6 ###
2021-Oct-29 Fri 0.855 ### 0.855 ### ### 4,426 ### 96.8 ###
2021-Oct-28 Thu 0.855 ### 0.855 ### 301,520 ### ### ### ###
2021-Oct-27 Wed 0.84 ### 0.84 ### ### ### 7.1 ### ###
2021-Oct-26 Tue 0.925 0.925 0.925 0.925 0 ###
2021-Oct-25 Mon 0.925 0.925 0.925 0.925 0 ###
2021-Oct-22 Fri 0.925 0.925 0.925 0.925 0 ###
2021-Oct-21 Thu ### 0.925 ### 0.925 ### 104,544 ### ### ###
2021-Oct-20 Wed ### ### ### ### ### 18,550 ### 97.5 ###
2021-Oct-19 Tue ### ### ### ### ### ### ### 64.5 ###
2021-Oct-18 Mon ### ### ### ### 210,482 ### ### 68.6 ###
2021-Oct-15 Fri ### ### ### ### ### 22,680 ### 64.0 ###
2021-Oct-14 Thu ### ### ### ### ### 8,975 0.6 ### ###
2021-Oct-13 Wed 0.88 0.89 0.88 0.89 ### ### ### 72.6 -13.7
2021-Oct-12 Tue ### ### ### ### 0 ###
2021-Oct-11 Mon ### ### ### ### 0 ###
2021-Oct-08 Fri ### ### ### ### 15,088 13,579 ### ### ###
2021-Oct-07 Thu 0.875 0.875 0.875 0.875 ### 2,187 ### ### ###
2021-Oct-06 Wed 0.88 0.88 0.88 0.88 ### ### ### ### -13.5
2021-Oct-05 Tue 0.875 0.875 0.875 0.875 0 ###
2021-Oct-04 Mon 0.875 0.875 0.875 0.875 ### 1,750 ### ### ###
2021-Oct-01 Fri 0.89 0.89 0.89 0.89 0 -13.7
2021-Sep-30 Thu 0.89 0.89 0.89 0.89 0 -13.7
2021-Sep-29 Wed 0.89 0.89 0.88 0.89 87,120 ### ### 66.7 -13.7
2021-Sep-28 Tue ### ### ### ### 0 ###
2021-Sep-27 Mon 0.945 0.945 ### ### 122 ### ### 13.3 ###
2021-Sep-24 Fri ### ### ### ### 0 ###
2021-Sep-23 Thu ### ### ### ### 2,242 ### ### 56.5 ###
2021-Sep-22 Wed 0.925 0.925 ### ### ### 13,159 -0.5 ### ###
2021-Sep-21 Tue ### ### ### ### 0 ###
2021-Sep-20 Mon ### ### ### ### 1,675 ### ### ### ###
2021-Sep-17 Fri ### ### ### ### 0 ###
2021-Sep-16 Thu ### ### ### ### 8,282 ### ### 64.8 ###
2021-Sep-15 Wed ### ### ### ### ### 980 ### 66.3 ###
2021-Sep-14 Tue ### ### ### ### 0 ###
2021-Sep-13 Mon ### ### ### ### 0 ###
2021-Sep-10 Fri ### ### ### ### ### ### ### ### ###
2021-Sep-09 Thu ### ### ### ### ### ### ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### 174,627 ### ### 68.2 ###
2021-Sep-07 Tue ### ### ### ### 0 ###
2021-Sep-06 Mon ### ### ### ### 63,686 62,253 ### ### ###
2021-Sep-03 Fri ### ### ### ### 49,723 49,350 ### ### -15.3
2021-Sep-02 Thu ### ### ### ### 0 ###
2021-Sep-01 Wed ### ### ### ### 0 ###
2021-Aug-31 Tue ### ### ### ### 0 ###
2021-Aug-30 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-27 Fri ### ### ### ### 74,950 74,575 ### ### ###
2021-Aug-26 Thu ### ### ### ### 49,187 46,973 1.1 ### ###
2021-Aug-25 Wed ### ### ### ### 0 ###
2021-Aug-24 Tue ### ### ### ### 0 ###
2021-Aug-23 Mon ### ### ### ### 0 ###
2021-Aug-20 Fri ### ### ### ### 68,820 ### ### 77.8 ###
2021-Aug-19 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-18 Wed ### ### ### ### ### ### ### 65.4 -14.6
2021-Aug-17 Tue ### ### ### ### ### 147,679 4.1 ### -15.5
2021-Aug-16 Mon ### ### 1 1 95,775 96,253 ### ### -15.4
2021-Aug-13 Fri ### ### 1 ### ### 470,452 ### ### -15.5
2021-Aug-12 Thu 1 ### 1 ### ### 68,175 ### ### -15.5
2021-Aug-11 Wed 1 1 1 1 0 -15.4
2021-Aug-10 Tue ### ### ### 1 ### ### ### ### -15.4
2021-Aug-09 Mon ### ### ### ### ### ### 4.0 92.1 ###
2021-Aug-06 Fri 1 1 ### ### ### ### ### ### -15.3
2021-Aug-05 Thu 1 ### ### 0.9975 ### ### -0.3 ### ###
2021-Aug-04 Wed ### ### 1 ### ### ### ### 33.2 -15.5
2021-Aug-03 Tue 1 1 ### 1 195,880 ### ### ### -15.4
2021-Aug-02 Mon 1 ### 1 1 ### 519,674 ### 66.0 -15.4
2011-Aug-04 Thu ### ### ### ### 0 -6.0
2011-Aug-03 Wed ### ### ### ### 0 -6.0
2011-Aug-02 Tue ### ### ### ### 0 -6.0
2011-Aug-01 Mon ### ### ### ### 0 -6.0
2011-Jul-29 Fri ### ### ### ### 0 -6.0
2011-Jul-28 Thu ### ### ### ### 0 -6.0
2011-Jul-27 Wed ### ### ### ### 0 -6.0
2011-Jul-26 Tue ### ### ### ### 0 -6.0
2011-Jul-25 Mon ### ### ### ### 0 -6.0
2011-Jul-22 Fri ### ### ### ### 0 -6.0
2011-Jul-21 Thu ### ### ### ### 0 -6.0
2011-Jul-20 Wed ### ### ### ### 0 -6.0
2011-Jul-19 Tue ### ### ### ### 0 -6.0
2011-Jul-18 Mon ### ### ### ### 0 -6.0
2011-Jul-15 Fri ### ### ### ### ### 5,850 ### ### -6.0
2011-Jul-14 Thu 0.4 0.4 0.4 0.4 0 ###
2011-Jul-13 Wed 0.4 0.4 0.4 0.4 0 ###
2011-Jul-12 Tue 0.4 0.4 0.4 0.4 ### ### ### 84.8 ###
2011-Jul-11 Mon ### ### ### ### 0 ###
2011-Jul-08 Fri ### ### ### ### ### ### 1.3 ### ###
2011-Jul-07 Thu ### ### ### ### 0 ###
2011-Jul-06 Wed ### ### ### ### ### 19,750 ### ### ###
2011-Jul-05 Tue ### ### ### ### ### 18,970 1.3 ### ###
2011-Jul-04 Mon ### ### ### ### ### 3,120 ### ### -6.0
2011-Jul-01 Fri ### ### ### ### 0 -6.0
2011-Jun-30 Thu ### ### ### ### ### 3,042 ### ### -6.0
2011-Jun-29 Wed ### ### ### ### 0 -6.0
2011-Jun-28 Tue ### ### ### ### ### ### ### 75.6 -6.0
2011-Jun-27 Mon ### ### ### ### 0 ###
2011-Jun-24 Fri ### ### ### ### ### ### ### 68.8 ###
2011-Jun-23 Thu ### ### ### ### ### ### ### ### -6.0
     Prev Section Enhanced    Basic Format Daily Prices for AII    Bottom Next Section
Basic Prices for AII
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 03:54:40 thru 2021-12-03 03:54:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000