 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 23-Jan-30 01:43:04 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AII) ALMONTY INDUSTRIES INC home page...
|
TOC    Company Info for AII    Fundamental  |
Listing Code
| AII
|
Listing Name
| ALMONTY INDUSTRIES INC
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
ISIN Name
| ABRA MINING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AII9 |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for AII .. Wednesday 25th January 2023
AII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company AII
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.75
| 0.79
| 0.79
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| 215979787.23404256
| 201625252.52525252
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| 0.82
| 0.82
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| 0.82
| 0.82 |
|
Fundamental    News for AII    Options  |
Score Company AII for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-01-27 |   2023-01-28 05:40 GMT, Price Closed at $0.9
| -3 |
Price range $0.086 -> $1.1, for Dates 2005-Apr-08 Fri -> 2023-Jan-25 Wed   |
|
News    Options owned by AII    Warrants  |
No OPTIONS for company (AII) ALMONTY INDUSTRIES INC.
|
Options    Warrants owned by AII    Charting  |
No Warrants for company (AII) ALMONTY INDUSTRIES INC.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AII) ALMONTY INDUSTRIES INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AII
|
Weekly    Format Enhanced Daily Prices for AII    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AII) ALMONTY INDUSTRIES INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.035 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.7 |
2023-Jan-25 Wed
| 0.875
| ###
| 0.875
| ###
| 14,574
| ###
| 2.9
| 88.5
| -25.7 |
2023-Jan-24 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 7,926
| 6,578
| -2.4
| 17.6
| -23.4 |
2023-Jan-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 68.6
| -22.9 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.7 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 31,778
| 4.0
| 93.2
| -25.7 |
2023-Jan-18 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -25.1 |
2023-Jan-17 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| ###
| ###
| ###
| -25.1 |
2023-Jan-16 Mon
| 0.83
| 0.88
| 0.83
| 0.88
| ###
| ###
| 6.0
| 94.4
| -25.1 |
2023-Jan-13 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| ###
| ###
| 65.4
| -22.0 |
2023-Jan-12 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| -21.7 |
2023-Jan-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| 60.0
| -21.7 |
2023-Jan-10 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| -22.0 |
2023-Jan-09 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| -22.0 |
2023-Jan-06 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 3,080
| ###
| 59.9
| -22.0 |
2023-Jan-05 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| ###
| 9,559
| ###
| 11.1
| -22.3 |
2023-Jan-04 Wed
| ###
| 0.85
| ###
| 0.845
| ###
| ###
| 3.7
| 88.3
| -24.1 |
2023-Jan-03 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| -22.3 |
2022-Dec-30 Fri
| 0.78
| 0.83
| 0.78
| 0.83
| ###
| 75,041
| ###
| ###
| -23.7 |
2022-Dec-29 Thu
| 0.72
| 0.75
| 0.72
| 0.75
| ###
| 6,174
| ###
| 93.6
| -21.4 |
2022-Dec-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| -20.0 |
2022-Dec-23 Fri
| ###
| 0.7
| ###
| 0.7
| ###
| 44,947
| 2.9
| ###
| -20.0 |
2022-Dec-22 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -20.0 |
2022-Dec-21 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -21.4 |
2022-Dec-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -21.4 |
2022-Dec-16 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -21.4 |
2022-Dec-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -21.4 |
2022-Dec-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 750
| ###
| ###
| -21.4 |
2022-Dec-13 Tue
| 0.78
| 0.78
| 0.75
| 0.75
| ###
| 3,672
| -3.8
| ###
| -21.4 |
2022-Dec-12 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 4,056
| ###
| ###
| -22.3 |
2022-Dec-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -22.9 |
2022-Dec-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 75.9
| -22.9 |
2022-Dec-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 73.2
| -22.9 |
2022-Dec-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -22.9 |
2022-Dec-05 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -22.9 |
2022-Dec-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 9,122
| ###
| ###
| ###
| -22.9 |
2022-Dec-01 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| ###
| 3,825
| -1.3
| ###
| ### |
2022-Nov-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 70.9
| -22.9 |
2022-Nov-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -22.9 |
2022-Nov-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -22.9 |
2022-Nov-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 625
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 3,950
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| 785
| ###
| 70.6
| -22.4 |
2022-Oct-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -22.9 |
2022-Oct-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 2,045
| ###
| ###
| 72.1
| -22.9 |
2022-Oct-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -21.4 |
2022-Oct-19 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -21.4 |
2022-Oct-18 Tue
| 0.78
| 0.8
| 0.75
| 0.75
| ###
| ###
| -3.8
| 8.9
| -21.4 |
2022-Oct-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 18,084
| ###
| ###
| 73.7
| -22.9 |
2022-Oct-14 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -22.9 |
2022-Oct-13 Thu
| 0.84
| 0.84
| 0.79
| 0.79
| ###
| ###
| -6.0
| 7.0
| ### |
2022-Oct-12 Wed
| 0.85
| ###
| 0.85
| ###
| 58,988
| ###
| 5.9
| ###
| -25.7 |
2022-Oct-11 Tue
| 0.74
| 0.8
| 0.74
| 0.8
| ###
| ###
| ###
| ###
| -22.9 |
2022-Oct-10 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -21.1 |
2022-Oct-07 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -21.1 |
2022-Oct-06 Thu
| 0.79
| 0.79
| 0.72
| 0.74
| ###
| 10,971
| -6.3
| ###
| -21.1 |
2022-Oct-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 959
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -18.9 |
2022-Sep-26 Mon
| 0.73
| 0.73
| ###
| ###
| ###
| 11,745
| -9.6
| ###
| -18.9 |
2022-Sep-23 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 83.2
| -21.4 |
2022-Sep-21 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| ###
| 15,071
| ###
| 85.9
| -21.7 |
2022-Sep-20 Tue
| 0.75
| 0.8
| 0.75
| 0.8
| 18,985
| ###
| ###
| ###
| -22.9 |
2022-Sep-19 Mon
| 0.85
| 0.85
| 0.79
| 0.8
| 28,979
| ###
| -5.9
| ###
| -22.9 |
2022-Sep-16 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| -24.0 |
2022-Sep-15 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 780
| 655
| ###
| ###
| -24.0 |
2022-Sep-14 Wed
| 0.86
| ###
| 0.86
| ###
| ###
| ###
| 4.7
| ###
| -25.7 |
2022-Sep-13 Tue
| 0.875
| 0.875
| 0.84
| 0.84
| ###
| 3,140
| ###
| 10.0
| -24.0 |
2022-Sep-12 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| ###
| ###
| ###
| 71.4
| -25.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| -25.7 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 22,255
| 20,252
| -2.2
| 17.7
| -25.7 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.9 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.9 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.9 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.9 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.9 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.9 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.9 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.9 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.9 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.9 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -28.3 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 527
| ###
| ###
| -28.3 |
2022-Aug-22 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| -28.1 |
2022-Aug-19 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| -28.1 |
2022-Aug-18 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| -28.1 |
2022-Aug-17 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| -28.1 |
2022-Aug-16 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| -28.1 |
2022-Aug-15 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| 9,850
| ###
| ###
| -28.1 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AII    Bottom  |
Basic Prices for AII
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 13:43:04 thru 2023-01-30 13:43:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|