 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 23-Dec-06 06:57:02 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AII) ALMONTY INDUSTRIES INC home page...
|
TOC    Company Info for AII    Fundamental  |
Listing Code
| AII
|
Listing Name
| ALMONTY INDUSTRIES INC
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
|
ISIN Name
| ABRA MINING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AII9 |
Maximum Price date available .. Monday 4th December 2023 Latest price with VOLUME for AII .. Monday 4th December 2023
AII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company AII
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.59 |
0.52 |
0.555 |
### |
### |
0.675 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
0.555 |
0.57 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
0.555 |
0.57 |
### |
### |
|
Fundamental    News for AII    Options  |
Score Company AII for Ownership
|
News    Options owned by AII    Warrants  |
No OPTIONS for company (AII) ALMONTY INDUSTRIES INC.
|
Options    Warrants owned by AII    Charting  |
No Warrants for company (AII) ALMONTY INDUSTRIES INC.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AII) ALMONTY INDUSTRIES INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AII
|
Weekly    Format Enhanced Daily Prices for AII    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AII) ALMONTY INDUSTRIES INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2023-Dec-04 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 687
| ###
| ###
| -13.6 |
2023-Dec-01 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -14.8 |
2023-Nov-30 Thu
| 0.555
| 0.59
| 0.555
| 0.59
| 12,629
| ###
| ###
| ###
| -14.8 |
2023-Nov-29 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 15,686
| ###
| ###
| ###
| -13.9 |
2023-Nov-28 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 157
| 87
| ###
| 64.4
| -13.9 |
2023-Nov-27 Mon
| 0.555
| 0.57
| 0.555
| 0.57
| ###
| 176
| ###
| 89.4
| -14.3 |
2023-Nov-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 159
| ###
| ###
| 67.8
| -14.3 |
2023-Nov-23 Thu
| 0.57
| 0.57
| 0.55
| 0.56
| 62,682
| ###
| -1.8
| 23.4
| ### |
2023-Nov-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -14.3 |
2023-Nov-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -14.3 |
2023-Nov-20 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -14.3 |
2023-Nov-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -14.3 |
2023-Nov-16 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 1,140
| ###
| 73.1
| -14.3 |
2023-Nov-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 749
| ###
| ###
| -14.3 |
2023-Nov-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -14.3 |
2023-Nov-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 77.6
| -14.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.9 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.9 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.9 |
2023-Oct-27 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| -14.6 |
2023-Oct-26 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| -14.6 |
2023-Oct-25 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 155
| ###
| ###
| ###
| -14.6 |
2023-Oct-24 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| 1,170
| ###
| 67.4
| -14.6 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 116,287
| 69,772
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.575
| 0.575
| 0.55
| 0.55
| ###
| ###
| -4.3
| 9.6
| -13.8 |
2023-Oct-19 Thu
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 75,053
| 0.8
| ###
| -15.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.3 |
2023-Oct-16 Mon
| ###
| ###
| 0.58
| 0.58
| ###
| 108,389
| ###
| 17.4
| -14.5 |
2023-Oct-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| -13.5 |
2023-Oct-12 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| 66,182
| ###
| ###
| ###
| -13.5 |
2023-Oct-11 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| ###
| 76,379
| 1.9
| 81.4
| -13.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.6 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.6 |
2023-Oct-06 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.52
| 0.52
| ###
| 0.52
| ###
| 40,577
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| 0.52
| ###
| 0.52
| 7,687
| 3,978
| 1.0
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.9 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.9 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.9 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.9 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.9 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.9 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,784
| ###
| 74.4
| -12.9 |
2023-Sep-19 Tue
| 0.5325
| 0.5325
| 0.5325
| 0.5325
| 1
| 0
| ###
| 73.0
| -13.3 |
2023-Sep-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| -13.8 |
2023-Sep-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| -13.8 |
2023-Sep-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| -13.8 |
2023-Sep-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| 75.2
| -13.8 |
2023-Sep-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| -13.8 |
2023-Sep-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| -13.8 |
2023-Sep-08 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| ###
| ###
| 26.2
| -13.8 |
2023-Sep-07 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -13.9 |
2023-Sep-06 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -13.9 |
2023-Sep-05 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -13.9 |
2023-Sep-04 Mon
| ###
| ###
| 0.555
| 0.555
| 12,280
| 6,876
| -1.8
| ###
| -13.9 |
2023-Sep-01 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -13.9 |
2023-Aug-31 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| 67.1
| -13.9 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.645
| 0.645
| ###
| ###
| 53,372
| ###
| -0.8
| 29.5
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 35,650
| ###
| 73.7
| -15.5 |
2023-Aug-11 Fri
| 0.625
| 0.625
| ###
| ###
| ###
| 65,245
| ###
| 24.5
| -15.5 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.5 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 84,320
| ###
| 71.2
| -15.5 |
2023-Aug-08 Tue
| 0.625
| 0.625
| ###
| ###
| 54,942
| 33,651
| ###
| 21.1
| -15.3 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 6,043
| ###
| ###
| ###
| -15.4 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.4 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.4 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| -15.4 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.8 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5
| 3
| ###
| ###
| -15.8 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.8 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.8 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.8 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.8 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 5,355
| ###
| 73.3
| -15.8 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.59
| ###
| 0.58
| ###
| ###
| ###
| ###
| 81.1
| ### |
2023-Jul-18 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| 1,170
| ###
| 73.5
| -14.6 |
2023-Jul-17 Mon
| ###
| ###
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| -14.3 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 4,840
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.3 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.3 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.3 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.3 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| 13,725
| ###
| ###
| -15.3 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 79,420
| 48,644
| ###
| 76.8
| -15.3 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 67,674
| ###
| ###
| ###
| -15.3 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| 19,989
| ###
| 21.3
| -15.3 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 23.8
| -15.8 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.4
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,620
| ###
| ###
| -16.3 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
|
Enhanced    Basic Format Daily Prices for AII    Bottom  |
Basic Prices for AII
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 06:57:02 thru 2023-12-06 06:57:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|