Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-07-19 04:48:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AII) ABRA MINING LIMITED home page...

     Prev Section TOC    Company Info for AII    Fundamental Next Section


Company Details for (AII) ABRA MINING LIMITED

Listing CodeAII
Listing NameABRA MINING LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Aug 02 19:00:02 EST 2011
ISIN NameABRA MINING LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AII9


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for AII .. Friday 15th July 2011

AII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 02 19:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AII


Fundamental Data for (AII) ABRA MINING LIMITED

DATE######2011-10-282011-02-25###
SHARE PRICE######0.220.25###
MARKET CAP######35,314,376###
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)############
EARNINGS YIELD%0
DEBT EQUITY###
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%28
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST0.086
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low0.220.0860.29
Net Profit Margin%#########-858.82
Operating Margin%#########-858.82
Return on Avg Assets%############
Return on Avg Equity%#########-7.41
No. Employees############
52Week High0.40.4###
52Week Low#########

     Prev Section Fundamental    News for AII    Options Next Section

Score Company AII for Ownership


News Details for (AII) ABRA MINING LIMITED

CtrLinksDateNewsScore
1 an 2011-08-04  2019-06-28 06:24 GMT, Price
Closed at $0.39
0
Price range $0.086 -> $0.76, for Dates 2005-Apr-08 Fri -> 2011-Jul-15 Fri
 

     Prev Section News    Options owned by AII    Warrants Next Section
No OPTIONS for company (AII) ABRA MINING LIMITED.
     Prev Section Options    Warrants owned by AII    Charting Next Section
No Warrants for company (AII) ABRA MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AII) ABRA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.086500.0
MAX0.76######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AII

     Prev Section Weekly    Format Enhanced Daily Prices for AII    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AII) ABRA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2011-Aug-04 Thu############0###
2011-Aug-03 Wed############0###
2011-Aug-02 Tue############0###
2011-Aug-01 Mon############0###
2011-Jul-29 Fri############0###
2011-Jul-28 Thu############0###
2011-Jul-27 Wed############0###
2011-Jul-26 Tue############0###
2011-Jul-25 Mon############0###
2011-Jul-22 Fri############0###
2011-Jul-21 Thu############0###
2011-Jul-20 Wed############0###
2011-Jul-19 Tue############0###
2011-Jul-18 Mon############0###
2011-Jul-15 Fri###############5,850#########
2011-Jul-14 Thu0.40.40.40.40-40.0
2011-Jul-13 Wed0.40.40.40.40-40.0
2011-Jul-12 Tue0.40.40.40.4#########84.8-40.0
2011-Jul-11 Mon############0-39.5
2011-Jul-08 Fri##################1.3###-39.5
2011-Jul-07 Thu############0-39.5
2011-Jul-06 Wed###############19,750######-39.5
2011-Jul-05 Tue###############18,9701.3###-39.5
2011-Jul-04 Mon###############3,120#########
2011-Jul-01 Fri############0###
2011-Jun-30 Thu###############3,042#########
2011-Jun-29 Wed############0###
2011-Jun-28 Tue#####################75.6###
2011-Jun-27 Mon############0-39.5
2011-Jun-24 Fri#####################68.8-39.5
2011-Jun-23 Thu###########################
2011-Jun-22 Wed0.40.40.40.40-40.0
2011-Jun-21 Tue###0.4###0.453,750#########-40.0
2011-Jun-20 Mon0.3850.3850.3850.3850-38.5
2011-Jun-17 Fri0.3850.3850.3850.3850-38.5
2011-Jun-16 Thu0.3850.3850.3850.3850-38.5
2011-Jun-15 Wed0.3850.3850.3850.3850-38.5
2011-Jun-14 Tue0.3850.3850.3850.3850-38.5
2011-Jun-10 Fri0.3850.3850.3850.38524,3479,373###73.9-38.5
2011-Jun-09 Thu############0###
2011-Jun-08 Wed############0###
2011-Jun-07 Tue#####################75.7###
2011-Jun-06 Mon###########################
2011-Jun-03 Fri#####################73.8###
2011-Jun-02 Thu############0###
2011-Jun-01 Wed############0###
2011-May-31 Tue###########################
2011-May-30 Mon#####################72.5###
2011-May-27 Fri###########################
2011-May-26 Thu0.3850.3850.3850.385############-38.5
2011-May-25 Wed0.3850.3850.3850.385#########82.4-38.5
2011-May-24 Tue0.3850.3850.3850.3850-38.5
2011-May-23 Mon0.3850.3850.3850.3850-38.5
2011-May-20 Fri0.3850.3850.3850.3850-38.5
2011-May-19 Thu0.3850.3850.3850.385###10,247######-38.5
2011-May-18 Wed############105,94040,257#########
2011-May-17 Tue0.3750.3750.3750.37552,185######68.1-37.5
2011-May-16 Mon###############11,970###78.4###
2011-May-13 Fri######0.3750.375#########24.5-37.5
2011-May-12 Thu#####################75.6###
2011-May-11 Wed0.3850.3850.3850.3850-38.5
2011-May-10 Tue0.3850.3850.3850.385###577######-38.5
2011-May-09 Mon############52,725############
2011-May-06 Fri0.3850.3850.3750.375###7,574###11.0-37.5
2011-May-05 Thu0.3750.3750.3750.37580,94530,354######-37.5
2011-May-04 Wed0.375###0.375######26,425#########
2011-May-03 Tue0.3750.3750.3750.3750-37.5
2011-May-02 Mon0.3750.3750.3750.3750-37.5
2011-Apr-29 Fri0.3750.3750.3750.3750-37.5
2011-Apr-28 Thu0.3750.3750.3750.375###1,575######-37.5
2011-Apr-27 Wed###########################
2011-Apr-21 Thu###############1,824###67.0###
2011-Apr-20 Wed0.375###0.375######12,872#########
2011-Apr-19 Tue0.3750.3750.3750.3750-37.5
2011-Apr-18 Mon0.3750.3750.3750.37510,750######75.3-37.5
2011-Apr-15 Fri0.3750.3750.3750.375############-37.5
2011-Apr-14 Thu0.375###0.375############82.6###
2011-Apr-13 Wed###############23,142###65.5###
2011-Apr-12 Tue############0###
2011-Apr-11 Mon#####################70.9###
2011-Apr-08 Fri#####################63.6###
2011-Apr-07 Thu######0.375######192,248###72.6###
2011-Apr-06 Wed0.3850.385######85,98232,888#########
2011-Apr-05 Tue############272,446############
2011-Apr-04 Mon##################-5.1######
2011-Apr-01 Fri############0###
2011-Mar-31 Thu############0###
2011-Mar-30 Wed0.28###0.28#########7.195.9###
2011-Mar-29 Tue0.20.20.20.20-20.0
2011-Mar-28 Mon0.20.20.20.20-20.0
2011-Mar-25 Fri0.20.20.20.20-20.0
2011-Mar-24 Thu0.20.20.20.20-20.0
2011-Mar-23 Wed0.20.20.20.20-20.0
2011-Mar-22 Tue0.20.20.20.20-20.0
2011-Mar-21 Mon0.20.20.20.20-20.0
2011-Mar-18 Fri0.20.20.20.20-20.0
2011-Mar-17 Thu0.20.20.20.20-20.0
2011-Mar-16 Wed0.20.20.20.26,4211,284######-20.0
2011-Mar-15 Tue0.20.20.20.2############-20.0
2011-Mar-14 Mon0.220.220.220.220-22.0
2011-Mar-11 Fri0.220.220.220.220-22.0
2011-Mar-10 Thu0.220.220.220.220-22.0
2011-Mar-09 Wed0.220.220.220.2212,4802,745######-22.0
2011-Mar-08 Tue0.220.220.220.220-22.0
2011-Mar-07 Mon0.220.220.220.22#########76.3-22.0
2011-Mar-04 Fri0.220.220.220.220-22.0
2011-Mar-03 Thu0.220.220.220.22#########66.0-22.0
2011-Mar-02 Wed0.250.250.250.250-25.0
2011-Mar-01 Tue0.250.250.250.250-25.0
2011-Feb-28 Mon0.250.250.250.250-25.0
2011-Feb-25 Fri0.250.250.250.250-25.0
2011-Feb-24 Thu0.250.250.250.250-25.0
2011-Feb-23 Wed0.250.250.250.250-25.0
2011-Feb-22 Tue0.250.250.250.25###6,625######-25.0
2011-Feb-21 Mon0.250.250.250.250-25.0
2011-Feb-18 Fri0.250.250.250.25############-25.0
2011-Feb-17 Thu0.250.250.250.25###3,750######-25.0
2011-Feb-16 Wed0.270.270.270.270-27.0
2011-Feb-15 Tue0.260.270.260.27######3.892.1-27.0
2011-Feb-14 Mon############0-26.5
     Prev Section Enhanced    Basic Format Daily Prices for AII    Bottom Next Section
Basic Prices for AII
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-19 04:48:28 thru 2019-07-19 04:48:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000