(AIK) ARMIDALE INVESTMENT CORPORATION LIMITED home page...


Prev Section TOC    Company Info for AIK    Fundamental Next Section
Listing Code AIK
Listing Name ARMIDALE INVESTMENT CORPORATION LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Thu Apr 20 10:08:43 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for AIK .. Wednesday 19th April 2017

AIK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 20 10:08:43 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIK
DATE ### 2016-04-22 ### ### ### 2014-07-23
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 0
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 6.77 4.5 9.49 ### 6.79 0
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### 0 0 ### ### ###
Net Profit Margin% 93.43 ### 38.88 38.88 ###
Operating Margin% 93.43 7.47 ### ### 74.55
Return on Avg Assets% 34.22 ### 3.21 3.21 12.44
Return on Avg Equity% 37.52 ### 3.29 3.29 12.7
No. Employees
52Week High ### ### ### ###
52Week Low ### 0 0 ### ### ###


Prev Section Fundamental    News for AIK    Options Next Section

Score Company AIK for Ownership
CtrLinksDateNewsScore
1 an >2017-04-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (AIK ) > (COG ) 		0
Armidale Investment Corporation Limited... New Code (COG) Consolidated Operations Group Limited
 
2< an >2017-04-20  2025-12-19 02:38 GMT, Price
Closed at $0.145 		-2
Price range $0.041 -> $0.19, for Dates 2011-Dec-01 Thu -> 2017-Apr-19 Wed
 
3< an 2011-12-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (WAB ) > (AIK ) 		0
Old Code(WAB) Wallace Absolute Return Limited... Armidale Investment Corporation Limited
 


Prev Section News    Options owned by AIK    Warrants Next Section

No OPTIONS for company (AIK) ARMIDALE INVESTMENT CORPORATION LIMITED.

Prev Section Options    Warrants owned by AIK    Charting Next Section
No Warrants for company (AIK) ARMIDALE INVESTMENT CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIK) ARMIDALE INVESTMENT CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 477 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIK


Prev Section Weekly    Format Enhanced Daily Prices for AIK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIK) ARMIDALE INVESTMENT CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2017-Apr-20 Thu 0.145 0.145 0.145 0.145 0 ###
2017-Apr-19 Wed ### ### 0.145 0.145 ### ### ### ### ###
2017-Apr-18 Tue 0.145 ### 0.145 ### 70,752 ### 3.4 ### 5.0
2017-Apr-13 Thu ### ### 0.145 0.145 216,842 31,984 ### ### ###
2017-Apr-12 Wed ### ### 0.145 0.145 ### ### ### ### ###
2017-Apr-11 Tue ### ### 0.145 0.145 ### 5,457 ### ### ###
2017-Apr-10 Mon 0.145 0.145 0.145 0.145 ### ### ### ### ###
2017-Apr-07 Fri 0.145 0.145 0.145 0.145 ### 74,028 ### 73.6 ###
2017-Apr-06 Thu ### ### 0.145 0.145 ### ### ### 11.0 ###
2017-Apr-05 Wed 0.155 0.155 ### ### ### ### -3.2 11.7 5.0
2017-Apr-04 Tue ### ### ### ### ### ### ### 71.3 5.0
2017-Apr-03 Mon 0.155 0.155 ### ### 2,215,457 337,857 -3.2 12.7 5.0
2017-Mar-31 Fri ### ### ### 0.155 295,448 ### -3.1 7.8 ###
2017-Mar-30 Thu 0.145 ### 0.145 ### ### 466,454 10.3 97.8 ###
2017-Mar-29 Wed ### ### ### ### 265,243 ### ### 64.2 ###
2017-Mar-28 Tue ### ### ### ### ### 38,640 ### 65.2 ###
2017-Mar-27 Mon ### ### ### ### ### ### ### ### 4.5
2017-Mar-24 Fri ### ### ### ### ### ### -3.6 10.2 4.5
2017-Mar-23 Thu 0.145 0.147 ### ### ### ### -3.4 ### ###
2017-Mar-22 Wed ### ### 0.145 0.145 ### 31,958 ### ### ###
2017-Mar-21 Tue ### ### 0.145 ### ### ### ### 66.6 5.0
2017-Mar-20 Mon 0.155 0.155 ### ### ### 29,982 -3.2 12.7 5.0
2017-Mar-17 Fri ### ### ### ### 161,159 24,173 ### 67.9 5.0
2017-Mar-16 Thu ### ### 0.145 0.145 ### ### ### 9.5 ###
2017-Mar-15 Wed ### ### ### ### ### 80,626 ### 68.7 5.0
2017-Mar-14 Tue ### ### 0.145 ### 439,244 64,788 ### ### 5.0
2017-Mar-13 Mon ### ### 0.145 ### 267,370 ### ### 75.8 5.0
2017-Mar-10 Fri 0.145 ### 0.145 ### 457,757 ### 3.4 90.8 5.0
2017-Mar-09 Thu 0.145 ### 0.145 ### ### 126,681 3.4 91.0 5.0
2017-Mar-08 Wed 0.145 0.145 0.145 0.145 ### 92,475 ### ### ###
2017-Mar-07 Tue ### ### ### ### ### 229,543 ### ### 5.0
2017-Mar-06 Mon 0.155 0.155 ### ### 396,452 60,458 -3.2 ### 5.0
2017-Mar-03 Fri 0.155 0.155 0.155 0.155 0 ###
2017-Mar-02 Thu ### ### ### 0.155 1,366,457 ### -3.1 ### ###
2017-Mar-01 Wed ### ### 0.155 0.155 827,674 130,358 -3.1 ### ###
2017-Feb-28 Tue ### ### ### ### ### 154,347 ### ### ###
2017-Feb-27 Mon ### ### ### ### ### ### -2.9 17.3 5.5
2017-Feb-24 Fri ### ### ### ### 557,922 94,846 ### 74.5 ###
2017-Feb-23 Thu ### ### ### ### 651,429 110,742 ### 70.4 ###
2017-Feb-22 Wed ### ### ### ### 653,776 ### -2.9 15.2 5.5
2017-Feb-21 Tue ### ### ### ### 137,689 ### ### 74.9 ###
2017-Feb-20 Mon ### ### ### ### ### 110,873 ### ### ###
2017-Feb-17 Fri ### 0.175 ### 0.175 638,371 ### 2.9 ### ###
2017-Feb-16 Thu 0.175 ### 0.175 0.175 ### ### ### ### ###
2017-Feb-15 Wed ### ### ### ### 55,444 9,979 ### ### 6.0
2017-Feb-14 Tue 0.185 0.185 ### ### 162,054 29,574 ### 13.3 6.0
2017-Feb-13 Mon 0.185 0.185 0.185 0.185 ### ### ### ### ###
2017-Feb-10 Fri 0.185 0.185 ### 0.185 ### 93,475 ### ### ###
2017-Feb-09 Thu 0.185 0.185 0.185 0.185 ### 7,979 ### ### ###
2017-Feb-08 Wed ### 0.185 ### 0.185 1,430,188 253,858 8.8 ### ###
2017-Feb-07 Tue ### ### ### ### ### ### ### ### ###
2017-Feb-06 Mon ### ### ### ### ### 37,526 -5.6 ### ###
2017-Feb-03 Fri 0.175 0.175 0.175 0.175 ### 583,275 ### 72.4 ###
2017-Feb-02 Thu ### ### 0.175 0.175 461,051 ### -2.8 ### ###
2017-Feb-01 Wed 0.175 0.175 0.175 0.175 ### ### ### ### ###
2017-Jan-31 Tue ### ### 0.175 ### 409,549 ### ### ### 6.0
2017-Jan-30 Mon 0.185 ### ### ### ### 226,885 ### ### 6.0
2017-Jan-27 Fri 0.185 0.185 0.185 0.185 ### 27,750 ### ### ###
2017-Jan-25 Wed 0.185 ### 0.185 0.185 283,772 ### ### 70.0 ###
2017-Jan-24 Tue 0.185 0.187 0.185 0.185 130,647 ### ### ### ###
2017-Jan-23 Mon 0.185 ### ### 0.185 1,173,887 ### ### ### ###
2017-Jan-20 Fri 0.185 0.185 0.185 0.185 998,321 184,689 ### ### ###
2017-Jan-19 Thu ### 0.185 ### ### ### ### ### ### 6.0
2017-Jan-18 Wed ### ### 0.175 ### ### ### ### ### 6.0
2017-Jan-17 Tue 0.175 ### 0.175 ### 1,770,244 ### 2.9 91.1 6.0
2017-Jan-16 Mon ### 0.175 ### 0.175 925,082 ### ### 95.0 ###
2017-Jan-13 Fri ### ### ### ### ### 55,250 ### ### ###
2017-Jan-12 Thu ### ### ### ### 798,871 ### ### ### 5.5
2017-Jan-11 Wed 0.155 ### 0.155 ### ### ### 3.2 ### ###
2017-Jan-10 Tue ### ### 0.155 0.155 102,970 ### -3.1 ### ###
2017-Jan-09 Mon 0.155 ### 0.155 ### 454,022 ### 3.2 ### ###
2017-Jan-06 Fri 0.155 0.155 0.155 0.155 ### ### ### ### ###
2017-Jan-05 Thu 0.155 ### 0.155 0.155 ### ### ### ### ###
2017-Jan-04 Wed ### ### ### ### 0 ###
2017-Jan-03 Tue ### ### ### ### 92,842 14,854 ### ### ###
2016-Dec-30 Fri ### ### ### ### ### ### ### ### ###
2016-Dec-29 Thu 0.155 0.155 0.155 0.155 0 ###
2016-Dec-28 Wed 0.155 ### 0.155 0.155 ### ### ### 62.5 ###
2016-Dec-23 Fri 0.155 ### 0.155 ### ### ### 3.2 ### ###
2016-Dec-22 Thu 0.155 ### 0.155 ### 460,225 72,485 3.2 91.0 ###
2016-Dec-21 Wed ### ### 0.155 0.155 ### ### -3.1 ### ###
2016-Dec-20 Tue ### ### ### ### ### ### ### 68.2 ###
2016-Dec-19 Mon ### ### ### ### ### 51,583 ### ### ###
2016-Dec-16 Fri 0.157 0.157 0.157 0.157 417,872 ### ### 72.3 ###
2016-Dec-15 Thu ### ### 0.155 0.155 781,823 ### -3.1 ### ###
2016-Dec-14 Wed 0.155 0.155 ### 0.155 ### 31,779 ### 67.1 ###
2016-Dec-13 Tue ### ### 0.155 0.155 ### ### -3.1 ### ###
2016-Dec-12 Mon ### ### ### ### 506,675 ### ### 75.6 ###
2016-Dec-09 Fri ### ### ### ### 133,250 21,320 ### ### ###
2016-Dec-08 Thu ### ### ### ### ### ### ### 11.3 ###
2016-Dec-07 Wed ### ### ### ### 1,002,748 162,946 ### ### ###
2016-Dec-06 Tue ### ### ### ### 291,188 ### ### 13.6 ###
2016-Dec-05 Mon ### ### ### ### ### ### -2.9 ### 5.5
2016-Dec-02 Fri ### ### ### ### ### 147,384 ### ### ###
2016-Dec-01 Thu 0.175 0.175 ### ### ### 165,170 -2.9 ### ###
2016-Nov-30 Wed ### 0.175 ### 0.175 ### 187,077 2.9 89.5 ###
2016-Nov-29 Tue 0.175 ### ### ### 2,772,647 ### -2.9 17.4 ###
2016-Nov-28 Mon ### ### ### ### 1,008,770 ### -5.6 ### ###
2016-Nov-25 Fri ### ### 0.175 ### 722,871 ### ### 68.1 6.0
2016-Nov-24 Thu 0.175 ### 0.175 0.175 ### ### ### ### ###
2016-Nov-23 Wed 0.175 ### 0.175 ### 1,503,847 ### 2.9 88.0 6.0
2016-Nov-22 Tue ### ### ### ### 2,308,570 398,228 ### 89.2 ###
2016-Nov-21 Mon ### ### ### ### ### ### -2.9 13.4 5.5
2016-Nov-18 Fri 0.175 ### 0.172 0.175 5,150,387 ### ### 70.2 ###
2016-Nov-17 Thu ### 0.175 ### ### ### 464,048 ### ### ###
2016-Nov-16 Wed ### ### ### ### ### ### 6.3 ### ###
2016-Nov-15 Tue ### ### ### ### 1,634,977 269,771 -2.9 ### 5.5
2016-Nov-14 Mon 0.155 ### 0.155 ### ### 882,328 9.7 98.1 ###
2016-Nov-11 Fri ### ### ### ### 1,425,559 ### 7.1 94.0 5.0
2016-Nov-10 Thu ### ### ### ### ### ### 3.8 83.7 4.5
2016-Nov-09 Wed ### 0.145 ### ### 614,526 ### -7.1 ### ###
2016-Nov-08 Tue ### ### ### ### ### 30,746 ### 69.8 ###
2016-Nov-07 Mon ### ### ### ### 113,483 15,887 ### 62.2 ###
2016-Nov-04 Fri ### ### ### ### ### ### ### ### ###
2016-Nov-03 Thu ### 0.145 ### 0.142 ### ### 1.4 ### ###
2016-Nov-02 Wed ### ### ### ### ### ### ### 80.1 ###
2016-Nov-01 Tue ### ### 0.145 0.145 970,727 143,182 ### ### ###
2016-Oct-31 Mon 0.145 0.145 0.145 0.145 284,349 ### ### ### ###
2016-Oct-28 Fri ### ### ### ### 455,957 ### ### ### ###
2016-Oct-27 Thu 0.145 ### ### ### ### 74,720 3.4 92.6 5.0

Prev Section Enhanced    Basic Format Daily Prices for AIK    Bottom Next Section
Basic Prices for AIK

Server processing from 2025-12-26 21:31:13 thru 2025-12-26 21:31:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000