Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-22 12:10:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 15th November 2016

1 3 4 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1ALONEALL INTERNATIONAL LIMITEDConsumer Durables & Apparel0.9859,850#########14.5
2     1PG1-PAGE LIMITEDSoftware & Services###38,6164.7###-0.1-2.5
3     1ST1ST GROUP LIMITEDHealth Care Equipment & Services###1,656######-0.0-2.3
4< 3 >3DPPOINTERRA LIMITEDSoftware & Services0.029###-6.5######-7.3
5     3PL3P LEARNING LIMITEDConsumer Services1.15561,433-1.325.1######
6< 4 >4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment###51,8232.990.4###-6.0
7< 8 >88E88 ENERGY LIMITEDEnergy###160,173############
8     8CO8COMMON LIMITEDSoftware & Services###725#########-10.5
9     8IH8I HOLDINGS LTDDiversified Financials##################
10< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services###############-4.3
11< A >A2MTHE A2 MILK COMPANY LIMITEDFood###4,735,924###84.40.28.2
12     A3DAURORA LABS LIMITEDCapital Goods##################
13     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable######-0.037.5######
14     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###963,9061.282.0-0.2###
15     AADARDENT LEISURE GROUPConsumer Services###1,941,293###75.8######
16     AAJARUMA RESOURCES LIMITEDMaterials###47,990#########-2.3
17     AAPAUSTRALIAN AGRICULTURAL PROJECTS LIMITEDFood###1,020#########-5.0
18     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment###170############
19     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment###############-12.3
20     ABAAUSWIDE BANK LTDBanks######1.4###0.412.0
21     ABCADELAIDE BRIGHTON LIMITEDMaterials5.24###0.676.5######
22     ABPABACUS PROPERTY GROUPReal Estate2.7######30.20.46.4
23     ABTABUNDANT PRODUCE LIMITEDFood###6,050#########-15.3
24     ABUABM RESOURCES NLMaterials###283,879###98.0###-6.3
25     ABWAURORA ABSOLUTE RETURN FUNDNot Applic0.82###############
26     ABXAUSTRALIAN BAUXITE LIMITEDMaterials0.1754,725#########-43.8
27     ACBA-CAP RESOURCES LIMITEDEnergy0.056############-28.0
28     ACKAUSTOCK GROUP LIMITEDInsurance0.48#########0.920.00.0
29     ACLALCHEMIA LIMITEDPharmaceuticals###############-9.0
30     ACPAUDALIA RESOURCES LIMITEDMaterials0.025############25.0
31     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic######-1.9#########
32     ACRACRUX LIMITEDPharmaceuticals###82,734-2.9###-0.1-3.9
33     ACUACTIVISTIC LIMITEDSoftware & Services0.044811,7752.388.3###-8.8
34     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals###5,764############
35     ACXACONEX LIMITEDSoftware & Services4.8422,982,841-8.23.74.8###-96.8
36     AD1APPLYDIRECT LIMITEDMedia & Entertainment0.42#########-0.0-15.6
37     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services2.85512,400-1.424.2######
38     ADHADAIRS LIMITEDRetailing######2.5###0.29.0
39     ADJADSLOT LTDSoftware & Services######-2.0######-10.8
40     ADNANDROMEDA METALS LIMITEDMaterials###9,2406.395.4######
41     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.05247,051############
42     ADVARDIDEN LTDMaterials0.027############-9.0
43     ADYADMIRALTY RESOURCES NLMaterials###48############
44     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.049############-5.4
45     AEEAURA ENERGY LIMITEDEnergy0.0278,204-3.6######-13.5
46     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic1.02544,183-0.532.7######
47     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.375######24.8-0.0-17.9
48     AEVAVENIRA LIMITEDMaterials###############-21.4
49     AFAASF GROUP LIMITEDDiversified Financials0.2###############
50     AFGAUSTRALIAN FINANCE GROUP LTDBanks###107,778-0.433.40.27.6
51     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic5.78###0.5#########
52     AFPAFT PHARMACEUTICALS LIMITEDPharmaceuticals###580######-0.1###
53     AFYAFTERPAY HOLDINGS LIMITEDSoftware & Services2.4#########-0.1-19.7
54     AGDAUSTRAL GOLD LIMITEDMaterials###############-6.0
55     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials#########23.40.44-0.6-0.6
56     AGGANGLOGOLD ASHANTI LIMITEDMaterials3.21######35.30.1###
57     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services1.761,294,347############
58     AGLAGL ENERGY LIMITEDUtilities#########81.12.48.0
59     AGOATLAS IRON LIMITEDMaterials0.0248,797,666#########24.0
60     AGRAGUIA RESOURCES LIMITEDMaterials###25,180############
61     AGSALLIANCE RESOURCES LIMITEDMaterials0.044###-2.218.0###-3.4
62     AGXAGENIX LIMITEDTechnology Hardware & Equipment############0.0
63     AGYARGOSY MINERALS LIMITEDMaterials0.02820,520-3.412.4###-4.0
64     AHFAUSTRALIAN DAIRY FARMS GROUPFood###35,355############
65     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing3.8############22.4
66     AHLAHALIFE HOLDINGS LIMITEDRetailing###2,375#########-23.8
67     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services###46,750###30.2######
68     AHYASALEO CARE LIMITEDHousehold & Personal Products1.5###1.483.6###14.3
69     AHZADMEDUS LTDHealth Care Equipment & Services0.345136,433-1.423.9-0.0-7.2
70     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation5.7611,521,563######0.3###
71     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic######-2.9###0.17###5.5
72     AISAERIS RESOURCES LIMITEDMaterials############-0.1###
73     AIZAIR NEW ZEALAND LIMITEDTransportation###196,6800.3######6.3
74     AJAASTRO JAPAN PROPERTY GROUPReal Estate############6.45###7.3
75     AJCACACIA COAL LIMITEDEnergy###############-2.0
76     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.46############1.7
77     AJLAJ LUCAS GROUP LIMITEDCapital Goods###64,9601.282.4-0.0###
78     AJMALTURA MINING LIMITEDMaterials0.145###-6.5###0.310.00.0
79     AJQARMOUR ENERGY LIMITEDEnergy######5.9###0.08###-3.0
80     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###465,702-4.78.30.38###-15.1
81     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services############0.35###4.1
82     AKKAUSTIN EXPLORATION LIMITEDEnergy###57,877######00.00.0
83     AKMASPIRE MINING LIMITEDMaterials###77,376######0.02######
84     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel16.56183,109-4.3###23.75######
85     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services######4.5###0.050.00.0
86     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.455###-1.721.41.12###48.5
87     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials###214,637-4.1###1.790.0
88     ALKALKANE RESOURCES LIMITEDMaterials0.59303,9214.4###0.33######
89     ALLARISTOCRAT LEISURE LIMITEDConsumer Services############23.5######
90     ALQALS LIMITEDCommercial & Professional Services###11,075,386###78.68.01######
91     ALTANALYTICA LIMITEDHealth Care Equipment & Services###9,338######00.00.0
92     ALUALTIUM LIMITEDSoftware & Services###3,906,078######11.340.328.2
93     ALYALCHEMY RESOURCES LIMITEDMaterials###2,470######0.030.00.0
94     AMAAMA GROUP LIMITEDRetailing###486,1515.8###0.96######
95     AMCAMCOR LIMITEDMaterials13.89#########15.93######
96     AMEALTO METALS LIMITEDMaterials###10,935######0.08###-6.5
97     AMHAMCIL LIMITEDDiversified Financials############0.88###47.5
98     AMIAURELIA METALS LIMITEDMaterials############0.25###3.3
99     AMLAEON METALS LIMITEDMaterials###9,430######0.2###-8.5
100     AMPAMP LIMITEDInsurance4.7325,712,131###84.5###26.3
101     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services###238#########47.5
102     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.185145,969###15.7######
103     ANNANSELL LIMITEDHealth Care Equipment & Services21.848,169,354-1.027.84.64.8
104     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.043###4.9#########
105     ANQANAECO LIMITEDCommercial & Professional Services###############-2.0
106     ANRANATARA LIFESCIENCES LTDPharmaceuticals#########24.4######
107     ANWAUS TIN MINING LTDMaterials###############-5.5
108     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks27.76190,802,794###72.22.311.9
109     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###############-9.9
110     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate###74,442###86.72.290.44.8
111     AOGAVEO GROUPReal Estate###2,903,316-0.3###2.50.47.0
112     AOHALTONA MINING LIMITEDMaterials#########92.60.14######
113     AOKAUSTEX OIL LIMITEDEnergy0.0532,544######0.01######
114     AONAPOLLO MINERALS LIMITEDMaterials###17,5784.5###0.24###-11.5
115     AOPAPOLLO CONSOLIDATED LIMITEDMaterials###2,7333.4###0.28######
116     AOUAUROCH MINERALS LTDMaterials#########91.00.19###-5.0
117     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy0.0826,318-2.417.30.03######
118     APAAPA GROUPUtilities7.2757,979,121###33.78.650.2###
119     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.4#########0.43######
120     APEAP EAGERS LIMITEDRetailing###450,451-1.7###7.610.5###
121     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.7252,086,289-1.4###1.64######
122     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic1.045138,191-0.9######51.2
123     APNAPN NEWS & MEDIA LIMITEDMedia2.44######22.32.81######
124     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment###5,375,879###27.62.81######
125     APWAIMS PROPERTY SECURITIES FUNDReal Estate1.38572,844###34.41.620.26.3
126     APXAPPEN LIMITEDSoftware & Services############5.49######
127     APZASPEN GROUPReal Estate1.055#########1.060.00.0
128     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials0.024#########0.010.00.0
129     AQDAUSQUEST LIMITEDMaterials############0.02###-0.7
130     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials1.8############22.5
131     AQGALACER GOLD CORPMaterials2.4######85.82.30.0
132     AQIALICANTO MINERALS LIMITEDMaterials0.18523,306######0.14###-18.5
133     AQQAPHRODITE GOLD LIMITEDMaterials0.022#########0.030.00.0
134     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation0.76#########1.45######
135     AR1ARROWHEAD RESOURCES LIMITEDMaterials###6,250######0.010.00.0
136     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###37,703###15.70.75###7.4
137     ARBARB CORPORATION LIMITEDAutomobiles & Components16.791,827,0951.181.517.96######
138     ARCAUSTRALIAN RURAL CAPITAL LIMITEDDiversified Financials0.58###############
139     ARDARGENT MINERALS LIMITEDMaterials###5,419######0.03######
140     ARFARENA REITReal Estate1.88170,0371.1###2.27######
141     ARGARGO INVESTMENTS LIMITEDNot Applic7.281,264,879###74.97.95######
142     ARMAURORA MINERALS LIMITEDMaterials###2,040######0.04###-3.4
143     ARUARAFURA RESOURCES LIMITEDMaterials############0.13###-6.4
144     ARVARTEMIS RESOURCES LIMITEDMaterials###69,618######0.32###-0.2
145     ASBAUSTAL LIMITEDCapital Goods1.8552,603,3681.9###1.77###46.4
146     ASLAUSDRILL LIMITEDMaterials1.25#########2.27###12.5
147     ASNANSON RESOURCES LIMITEDMaterials############0.04###-3.0
148     ASTAUSNET SERVICES LIMITEDUtilities1.4318,706,268###77.61.770.0
149     ASXASX LIMITEDDiversified Financials46.8436,654,6340.374.354.492.2###
150     ASZASG GROUP LIMITEDSoftware & Services###2,642,214-0.631.21.6######
151     ATCALTECH CHEMICALS LTDMaterials###109,1089.597.80.12###-11.5
152     ATLAPOLLO TOURISM & LEISURE LTDAutomobiles & Components###489,0340.7###0.12######
153     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.042#########0.030.00.0
154     ATRASTRON CORPORATION LIMITEDMaterials###############-3.8
155     ATSAUSTRALIS OIL & GAS LIMITEDEnergy0.24523,275#########-6.1
156     ATUATRUM COAL LIMITEDMaterials###68,253######0.18######
157     AUBAUB GROUP LIMITEDInsurance###49,694###74.712.980.519.9
158     AUCAUSGOLD LIMITEDMaterials###818######0.04######
159     AUFASIAN MASTERS FUND LIMITEDDiversified Financials1.2258,914######1.42###-122.0
160     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials7.29######74.98.5###20.3
161     AUQALARA RESOURCES LIMITEDMaterials###5,779######0.020.00.0
162     AUZAUSTRALIAN MINES LIMITEDMaterials###39,527######0.060.00.0
163     AVBAVANCO RESOURCES LIMITEDMaterials0.075###2.7###0.110.00.0
164     AVDANTILLES OIL AND GAS NLEnergy######-5.96.40.01######
165     AVGAUSTRALIAN VINTAGE LTDFood0.478,180######0.46###23.5
166     AVHAVITA MEDICAL LTDPharmaceuticals###5,873######0.06###-6.8
167     AVIAVALON MINERALS LIMITEDMaterials0.022######93.80.020.00.0
168     AVJAVJENNINGS LIMITEDReal Estate###23,700-0.8###0.72###6.7
169     AVLAUSTRALIAN VANADIUM LIMITEDMaterials###35,435###4.90.020.00.0
170     AVNAVENTUS GROUPReal Estate###513,196######2.33###5.4
171     AVQAXIOM MINING LIMITEDMaterials0.17512,110-2.8###0.21###-8.8
172     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology0.025#########0.03###-0.2
173     AVZAVZ MINERALS LIMITEDMaterials###13,456######0.240.00.0
174     AWCALUMINA LIMITEDMaterials1.675######87.42.45###41.9
175     AWEAWE LIMITEDEnergy0.54873,472######0.5-0.5-1.1
176     AWNAROWANA INTERNATIONAL LIMITEDCapital Goods###30,750###22.3######
177     AWQAROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITEDNot Applic0.95519,549-0.5###1.1###95.5
178     AWVANOVA METALS LIMITEDMaterials###27,659-3.213.2######
179     AXP###72,825###78.1######
180     AXZAMEX RESOURCES LIMITEDMaterials0.28###############
181     AYCA1 CONSOLIDATED GOLD LIMITEDMaterials0.0262,678######0.030.0
182     AYRALLOY RESOURCES LIMITEDMaterials###310,436###99.4###-7.0
183     AYSAMAYSIM AUSTRALIA LIMITEDCommunication Services###############542.5
184     AYZAUSTRALIAN MASTERS YIELD FUND NO 5 LIMITEDNot Applic############0.0
185     AZJAURIZON HOLDINGS LIMITEDTransportation############5.1######
186     AZMAZUMAH RESOURCES LIMITEDMaterials###2,2932.890.30.02###-3.7
187     AZSAZURE MINERALS LIMITEDMaterials0.02923,276-6.5###0.020.00.0
188     AZYANTIPA MINERALS LIMITEDMaterials0.02740,718###98.70.020.00.0
189< B >BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic######-2.6#########
190     BALBELLAMY^S AUSTRALIA LIMITEDFood###6,016,360############
191     BAPBAPCOR LIMITEDRetailing###3,877,460-1.027.8###17.5
192     BARBARRA RESOURCES LIMITEDMaterials0.04233,252-4.58.7###-10.5
193     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel1.26395,024#########-3.1
194     BBNBABY BUNTING GROUP LIMITEDRetailing###935,886-0.829.8###38.1
195     BBRBORA BORA RESOURCES LIMITEDMaterials0.056#########-0.0-2.5
196     BBXBBX MINERALS LIMITEDMaterials0.026############-2.9
197     BCIBCI MINERALS LIMITEDMaterials0.221,100,314-2.218.0-0.0###
198     BD1BARD1 LIFE SCIENCES LIMITEDClass Pend###13,307###94.4######
199     BDABOD AUSTRALIA LIMITEDRetailing###60,101######-0.1-4.6
200     BDRBEADELL RESOURCES LIMITEDMaterials######-1.424.3-0.1-4.3
201     BEEBROO LTDFood###4,163-8.6######-37.9
202     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks11.459,131,8670.4#########
203     BFCBESTON GLOBAL FOOD COMPANY LIMITEDFood######-3.113.7###-19.7
204     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.72######7.1######
205     BGABEGA CHEESE LIMITEDFood4.414,127,042-1.8#########
206     BGLBELLEVUE GOLD LIMITEDMaterials12,669,301######1.07######
207     BGSBIRIMIAN LIMITEDMaterials###142,501######-0.0-10.9
208     BHLBOYUAN HOLDINGS LIMITEDReal Estate######6.395.4###42.5
209     BHPBHP BILLITON LIMITEDMaterials24.55######34.10.9###
210     BIGBIG UN LIMITEDSoftware & Services###182,0585.1###-0.4###
211     BIQ###6,175######-0.0###
212     BISBISALLOY STEEL GROUP LIMITEDMaterials0.443,785############
213     BITBIOTRON LIMITEDPharmaceuticals0.0454,255-2.218.3######
214     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.58153,491######0.121.9
215     BKLBLACKMORES LIMITEDHousehold & Personal Products###18,713,6232.3###3.831.7
216     BKNBRADKEN LIMITEDCapital Goods###2,429,810-0.6###3.23###-2.8
217     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy###############-1.0
218     BKTBLACK ROCK MINING LIMITEDMaterials##################
219     BKWBRICKWORKS LIMITEDMaterials###1,774,2920.4######10.9
220     BKYBERKELEY ENERGIA LIMITEDEnergy0.745###0.777.4###-3.8
221     BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials7.52200,178###35.7######
222     BLDBORAL LIMITEDMaterials6.451,274,861###35.2###24.3
223     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment###96,8871.684.9###-35.6
224     BLKBLACKHAM RESOURCES LIMITEDMaterials######2.589.4-0.0-26.3
225     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###5,250#########-1.5
226     BLXBEACON LIGHTING GROUP LIMITEDRetailing1.585,0051.483.6######
227     BLYBOART LONGYEAR LIMITEDCapital Goods#########11.6-0.0###
228     BMGBMG RESOURCES LIMITEDMaterials###936#########-5.0
229     BMLBOTSWANA METALS LIMITEDMaterials############00.00.0
230     BMNBANNERMAN RESOURCES LIMITEDEnergy0.027###3.8######-6.8
231     BMPBUYMYPLACE.COM.AU LIMITEDReal Estate#########11.6-0.1###
232     BMTBERKUT MINERALS LIMITEDMaterials0.285,182#########-5.9
233     BMZBLACK MOUNTAIN RESOURCES LIMITEDMaterials0.08552,238-5.6######10.6
234     BNOBIONOMICS LIMITEDPharmaceuticals######-4.9######-7.8
235     BOCBOUGAINVILLE COPPER LIMITEDMaterials###2,379#########-21.4
236     BOEBOSS RESOURCES LIMITEDMaterials0.04526,8467.1######-6.4
237     BOLBOOM LOGISTICS LIMITEDCapital Goods#########