 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 22-May-18 10:15:14 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AIV) ACTIVEX LIMITED home page...
|
TOC    Company Info for AIV    Fundamental  |
Listing Code
| AIV
|
Listing Name
| ACTIVEX LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 18 11:05:01 AEST 2022
|
ISIN Name
| ACTIVEX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AIV2 |
Maximum Price date available .. Friday 13th May 2022 Latest price with VOLUME for AIV .. Wednesday 11th May 2022
AIV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 18 11:05:01 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company AIV
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| ###
| ###
| 0.044
| 0.054
| 0.058
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.175
| 0.175
| 0.175
| 0.175
| 0.175
|
Year Low
| 0.042
| 0.042
| 0.042
| 0.054
| 0.055
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.175
| 0.175
| 0.175
| 0.175
| 0.175
|
52Week Low
| 0.042
| 0.042
| 0.042
| 0.054
| 0.055 |
|
Fundamental    News for AIV    Options  |
Score Company AIV for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-03-04 |   2022-03-05 09:52 GMT, Price Closed at $0.042
| 4 |
Price range $0.008 -> $0.27, for Dates 2006-Apr-11 Tue -> 2022-Mar-04 Fri   |
|
News    Options owned by AIV    Warrants  |
No OPTIONS for company (AIV) ACTIVEX LIMITED.
|
Options    Warrants owned by AIV    Charting  |
No Warrants for company (AIV) ACTIVEX LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AIV) ACTIVEX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIV
|
Weekly    Format Enhanced Daily Prices for AIV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIV) ACTIVEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2022-May-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -6.1 |
2022-May-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -6.1 |
2022-May-11 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 258,245
| 12,524
| 2.1
| 78.3
| -6.1 |
2022-May-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 86.2
| -6.0 |
2022-May-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 86.2
| -6.0 |
2022-May-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -5.5 |
2022-May-05 Thu
| 0.045
| 0.045
| 0.042
| 0.044
| 272,389
| 11,848
| -2.2
| 18.3
| -5.5 |
2022-May-04 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| 9,987
| ###
| ###
| -5.6 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| -6.3 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| 60.3
| -6.3 |
2022-Apr-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -7.1 |
2022-Apr-27 Wed
| ###
| 0.057
| ###
| 0.057
| 133,771
| 7,156
| ###
| ###
| -7.1 |
2022-Apr-26 Tue
| 0.055
| 0.057
| 0.051
| 0.056
| ###
| 6,555
| ###
| ###
| -7.0 |
2022-Apr-22 Fri
| 0.0555
| 0.057
| 0.0555
| 0.057
| ###
| 5,343
| ###
| ###
| -7.1 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 15,625
| ###
| ###
| -6.3 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2022-Apr-12 Tue
| 0.053
| 0.053
| ###
| ###
| ###
| 5,253
| ###
| 9.1
| -6.3 |
2022-Apr-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -6.5 |
2022-Apr-08 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 10,074
| -1.9
| 22.1
| -6.5 |
2022-Apr-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -6.6 |
2022-Apr-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -6.6 |
2022-Apr-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 376
| ###
| ###
| -6.6 |
2022-Apr-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 4,923
| ###
| 62.2
| -6.6 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2022-Mar-31 Thu
| ###
| 0.051
| ###
| ###
| 174,051
| 8,789
| ###
| ###
| -6.3 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 26,375
| ###
| ###
| -6.3 |
2022-Mar-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 6,750
| ###
| 61.3
| -6.8 |
2022-Mar-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -6.1 |
2022-Mar-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -6.1 |
2022-Mar-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -6.1 |
2022-Mar-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -6.1 |
2022-Mar-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 6,125
| ###
| 66.8
| -6.1 |
2022-Mar-21 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 6,847
| 1.8
| 84.4
| -7.1 |
2022-Mar-18 Fri
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2022-Mar-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 25,056
| ###
| ###
| -6.8 |
2022-Mar-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,889
| ###
| 64.8
| -6.8 |
2022-Mar-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -6.8 |
2022-Mar-14 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -6.8 |
2022-Mar-11 Fri
| 0.048
| 0.055
| 0.048
| 0.054
| ###
| 2,971
| ###
| ###
| -6.8 |
2022-Mar-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 9,384
| ###
| ###
| -6.0 |
2022-Mar-09 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 6,825
| -2.2
| 15.1
| -5.6 |
2022-Mar-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 43
| ###
| ###
| -5.6 |
2022-Mar-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 79.5
| -5.4 |
2022-Mar-04 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 186,453
| ###
| ###
| ###
| -5.3 |
2022-Mar-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -5.8 |
2022-Mar-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -5.8 |
2022-Mar-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -5.8 |
2022-Feb-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 153
| 7
| ###
| ###
| -5.8 |
2022-Feb-25 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 126,472
| ###
| 2.3
| 75.0
| -5.5 |
2022-Feb-24 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 110,981
| 4,772
| -4.5
| ###
| -5.3 |
2022-Feb-23 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 14.3
| -5.8 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 6,984
| 349
| ###
| 83.7
| -6.3 |
2022-Feb-21 Mon
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 17.1
| -6.3 |
2022-Feb-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -6.5 |
2022-Feb-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -6.5 |
2022-Feb-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -6.5 |
2022-Feb-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -6.5 |
2022-Feb-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -6.5 |
2022-Feb-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -6.5 |
2022-Feb-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -6.5 |
2022-Feb-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -6.5 |
2022-Feb-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -6.5 |
2022-Feb-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -6.5 |
2022-Feb-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -6.5 |
2022-Feb-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -6.5 |
2022-Feb-02 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -6.8 |
2022-Feb-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -6.8 |
2022-Jan-31 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -6.8 |
2022-Jan-28 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 53.9
| -6.8 |
2022-Jan-27 Thu
| ###
| ###
| 0.054
| 0.054
| ###
| ###
| ###
| 4.7
| -6.8 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 11,184
| ###
| ###
| -7.5 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 101,723
| ###
| ###
| 75.7
| -7.5 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 81,942
| ###
| ###
| ###
| -7.5 |
2022-Jan-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -7.3 |
2022-Jan-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 572
| ###
| ###
| 69.2
| -7.3 |
2022-Jan-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 65.6
| -7.3 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -7.5 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 90,227
| 5,458
| ###
| 20.8
| -7.5 |
2022-Jan-11 Tue
| 0.059
| ###
| 0.059
| ###
| 280,370
| 16,682
| ###
| ###
| -7.5 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 87,774
| 5,441
| ###
| 97.9
| -8.0 |
2022-Jan-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 1,680
| ###
| 70.5
| -7.0 |
2022-Jan-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 56.8
| -6.9 |
2021-Dec-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -6.9 |
2021-Dec-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 82,275
| 4,771
| ###
| ###
| -7.3 |
2021-Dec-29 Wed
| 0.057
| 0.059
| 0.055
| 0.059
| ###
| ###
| ###
| 84.4
| -7.4 |
2021-Dec-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 62.4
| -7.1 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 2,988
| ###
| ###
| ###
| -8.1 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| ###
| -8.3 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| 12,187
| ###
| 35.3
| -8.0 |
2021-Dec-03 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -8.9 |
2021-Dec-02 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -8.9 |
2021-Dec-01 Wed
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| 1.4
| 82.8
| -8.9 |
2021-Nov-30 Tue
| 0.073
| 0.076
| 0.072
| 0.074
| ###
| 3,382
| 1.4
| 72.7
| -9.3 |
2021-Nov-29 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 154,380
| ###
| -3.9
| 9.7
| -9.1 |
2021-Nov-26 Fri
| 0.074
| 0.076
| 0.074
| 0.076
| ###
| 8,044
| ###
| ###
| -9.5 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-24 Wed
| 0.085
| 0.087
| 0.077
| ###
| ###
| ###
| -5.9
| 7.7
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.082
| 0.085
| 1,322,054
| ###
| ###
| 0.6
| -10.6 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -18.8 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -18.8 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 99.2
| -18.8 |
|
Enhanced    Basic Format Daily Prices for AIV    Bottom  |
Basic Prices for AIV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:15:14 thru 2022-05-18 22:15:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|