(AIV) ACTIVEX LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-16 14:06:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AIV) ACTIVEX LIMITED home page...

TOC Company Info for AIV Fundamental

Company Details for (AIV) ACTIVEX LIMITED

Listing Code	AIV
Listing Name	ACTIVEX LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Sep 14 18:56:52 AEST 2019
ISIN Name	ACTIVEX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AIV2

Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for AIV .. Wednesday 7th August 2019

AIV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 14 18:56:52 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AIV

Fundamental Data for (AIV) ACTIVEX LIMITED

DATE	2019-08-28	###	###	2016-04-22	###
SHARE PRICE			###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS					0
Earnings/Share (EPS)	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low			0	0	0
Net Profit Margin%			###	###	-263.83
Operating Margin%			###	###	-223.49
Return on Avg Assets%			###	-12.46	-8.89
Return on Avg Equity%			-9.55	-12.74	-10.55
No. Employees
52Week High
52Week Low

Fundamental News for AIV Options

Score Company AIV for Ownership

News Details for (AIV) ACTIVEX LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-27	^{2019-08-27 23:43 GMT,} Price Closed at $0.18	-2
Price range $0.008 -> $0.27, for Dates 2006-Apr-11 Tue -> 2019-Aug-07 Wed

News Options owned by AIV Warrants

No OPTIONS for company (AIV) ACTIVEX LIMITED.

Options Warrants owned by AIV Charting

No Warrants for company (AIV) ACTIVEX LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AIV) ACTIVEX LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.27	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AIV

Weekly Format Enhanced Daily Prices for AIV Basic

End of day Prices (Enhanced format),

last 120 Days for (AIV) ACTIVEX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	###	###	###	###	0				###
2019-Sep-06 Fri	###	###	###	###	0				###
2019-Sep-05 Thu	###	###	###	###	0				###
2019-Sep-04 Wed	###	###	###	###	0				###
2019-Sep-03 Tue	###	###	###	###	0				###
2019-Sep-02 Mon	###	###	###	###	0				###
2019-Aug-30 Fri	###	###	###	###	0				###
2019-Aug-29 Thu	###	###	###	###	0				###
2019-Aug-28 Wed	###	###	###	###	0				###
2019-Aug-27 Tue	###	###	###	###	0				###
2019-Aug-26 Mon	###	###	###	###	0				###
2019-Aug-23 Fri	###	###	###	###	0				###
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	0				###
2019-Aug-19 Mon	###	###	###	###	0				###
2019-Aug-16 Fri	###	###	###	###	0				###
2019-Aug-15 Thu	###	###	###	###	0				###
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	0				###
2019-Aug-09 Fri	###	###	###	###	0				###
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	16,941	3,049	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	0				###
2019-Aug-05 Mon	###	###	###	###	0				###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	0				###
2019-Jul-31 Wed	###	###	###	###	0				###
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	30,426	5,628	###	7.0	###
2019-Jul-26 Fri	###	###	###	###	###	###	###	6.4	###
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	###	###	###	###	0				###
2019-Jul-23 Tue	###	###	###	###	0				###
2019-Jul-22 Mon	###	###	###	###	0				###
2019-Jul-19 Fri	###	###	###	###	0				###
2019-Jul-18 Thu	###	###	###	###	0				###
2019-Jul-17 Wed	###	###	###	###	0				###
2019-Jul-16 Tue	###	###	###	###	28,076	###	###	70.8	###
2019-Jul-15 Mon	###	###	###	###	0				###
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-11 Thu	###	###	###	###	0				###
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-09 Tue	###	###	###	###	0				###
2019-Jul-08 Mon	###	###	###	###	0				###
2019-Jul-05 Fri	###	###	###	###	0				###
2019-Jul-04 Thu	###	###	###	###	0				###
2019-Jul-03 Wed	###	###	###	###	0				###
2019-Jul-02 Tue	###	###	###	###	35,357	6,629	###	87.4	###
2019-Jul-01 Mon	###	###	###	###	0				###
2019-Jun-28 Fri	###	###	###	###	0				###
2019-Jun-27 Thu	###	###	###	###	5,128	###	###	###	###
2019-Jun-26 Wed	###	###	###	###	0				###
2019-Jun-25 Tue	###	###	###	###	8,550	###	###	72.5	###
2019-Jun-24 Mon	###	###	###	###	0				###
2019-Jun-21 Fri	###	###	###	###	21,450	4,182	###	###	###
2019-Jun-20 Thu	###	###	###	###	0				###
2019-Jun-19 Wed	###	###	###	###	###	###	###	64.1	###
2019-Jun-18 Tue	###	0.2	###	0.2	###	8,750	###	99.9	###
2019-Jun-17 Mon	###	###	###	###	0				###
2019-Jun-14 Fri	###	###	###	###	0				###
2019-Jun-13 Thu	###	###	###	###	0				###
2019-Jun-12 Wed	###	###	###	###	0				###
2019-Jun-11 Tue	###	###	###	###	0				###
2019-Jun-07 Fri	###	###	###	###	0				###
2019-Jun-06 Thu	###	###	###	###	0				###
2019-Jun-05 Wed	###	###	###	###	0				###
2019-Jun-04 Tue	###	###	###	###	0				###
2019-Jun-03 Mon	###	###	###	###	0				###
2019-May-31 Fri	###	###	###	###	0				###
2019-May-30 Thu	###	###	###	###	###	748	###	73.2	###
2019-May-29 Wed	###	###	###	###	0				###
2019-May-28 Tue	###	###	###	###	###	###	21.9	99.5	###
2019-May-27 Mon	0.185	0.185	0.185	0.185	0				###
2019-May-24 Fri	0.185	0.185	0.185	0.185	0				###
2019-May-23 Thu	0.185	0.185	0.185	0.185	0				###
2019-May-22 Wed	0.185	0.185	0.185	0.185	0				###
2019-May-21 Tue	0.185	0.185	0.185	0.185	0				###
2019-May-20 Mon	0.185	0.185	0.185	0.185	0				###
2019-May-17 Fri	0.185	0.185	0.185	0.185	0				###
2019-May-16 Thu	0.185	0.185	0.185	0.185	0				###
2019-May-15 Wed	0.185	0.185	0.185	0.185	0				###
2019-May-14 Tue	0.185	0.185	0.185	0.185	0				###
2019-May-13 Mon	0.185	0.185	0.185	0.185	0				###
2019-May-10 Fri	0.185	0.185	0.185	0.185	0				###
2019-May-09 Thu	0.185	0.185	0.185	0.185	0				###
2019-May-08 Wed	0.185	0.185	0.185	0.185	0				###
2019-May-07 Tue	0.185	0.185	0.185	0.185	0				###
2019-May-06 Mon	0.185	0.185	0.185	0.185	0				###
2019-May-03 Fri	0.185	0.185	0.185	0.185	0				###
2019-May-02 Thu	0.185	0.185	0.185	0.185	0				###
2019-May-01 Wed	0.185	0.185	0.185	0.185	0				###
2019-Apr-30 Tue	0.185	0.185	0.185	0.185	0				###
2019-Apr-29 Mon	0.185	0.185	0.185	0.185	0				###
2019-Apr-26 Fri	0.185	0.185	0.185	0.185	0				###
2019-Apr-24 Wed	0.185	0.185	0.185	0.185	0				###
2019-Apr-23 Tue	0.185	0.185	0.185	0.185	0				###
2019-Apr-18 Thu	0.185	0.185	0.185	0.185	0				###
2019-Apr-17 Wed	0.185	0.185	0.185	0.185	0				###
2019-Apr-16 Tue	0.185	0.185	0.185	0.185	0				###
2019-Apr-15 Mon	0.185	0.185	0.185	0.185	0				###
2019-Apr-12 Fri	0.185	0.185	0.185	0.185	0				###
2019-Apr-11 Thu	0.185	0.185	0.185	0.185	0				###
2019-Apr-10 Wed	0.185	0.185	0.185	0.185	0				###
2019-Apr-09 Tue	0.185	0.185	0.185	0.185	0				###
2019-Apr-08 Mon	0.185	0.185	0.185	0.185	###	###	###	66.8	###
2019-Apr-05 Fri	0.2	0.2	0.2	0.2	0				###
2019-Apr-04 Thu	0.2	0.2	0.2	0.2	0				###
2019-Apr-03 Wed	0.2	0.2	0.2	0.2	0				###
2019-Apr-02 Tue	0.2	0.2	0.2	0.2	0				###
2019-Apr-01 Mon	0.2	0.2	0.2	0.2	0				###
2019-Mar-29 Fri	0.2	0.2	0.2	0.2	0				###
2019-Mar-28 Thu	0.2	0.2	0.2	0.2	0				###
2019-Mar-27 Wed	0.2	0.2	0.2	0.2	0				###
2019-Mar-26 Tue	0.2	0.2	0.2	0.2	0				###

Enhanced Basic Format Daily Prices for AIV Bottom

Basic Prices for AIV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIV) ACTIVEX LIMITED home page...

Company Details for (AIV) ACTIVEX LIMITED

Fundamental Data for (AIV) ACTIVEX LIMITED

News Details for (AIV) ACTIVEX LIMITED

No OPTIONS for company (AIV) ACTIVEX LIMITED.

No Warrants for company (AIV) ACTIVEX LIMITED.

Various chartings for (AIV) ACTIVEX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIV) ACTIVEX LIMITED home page...

Company Details for (AIV) ACTIVEX LIMITED

Fundamental Data for (AIV) ACTIVEX LIMITED

News Details for (AIV) ACTIVEX LIMITED

No OPTIONS for company (AIV) ACTIVEX LIMITED.

No Warrants for company (AIV) ACTIVEX LIMITED.

Various chartings for (AIV) ACTIVEX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom