Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-May-18 10:15:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIV) ACTIVEX LIMITED home page...

     Prev Section TOC    Company Info for AIV    Fundamental Next Section
Listing Code AIV
Listing Name ACTIVEX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 18 11:05:01 AEST 2022
ISIN Name ACTIVEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIV2


Maximum Price date available .. Friday 13th May 2022
Latest price with VOLUME for AIV .. Wednesday 11th May 2022

AIV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 18 11:05:01 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIV
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### 0.044 0.054 0.058
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.175 0.175 0.175 0.175
Year Low 0.042 0.042 0.042 0.054 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.175 0.175 0.175 0.175
52Week Low 0.042 0.042 0.042 0.054 0.055

     Prev Section Fundamental    News for AIV    Options Next Section

Score Company AIV for Ownership
CtrLinksDateNewsScore
1 an 2022-03-04  2022-03-05 09:52 GMT, Price
Closed at $0.042 		4
Price range $0.008 -> $0.27, for Dates 2006-Apr-11 Tue -> 2022-Mar-04 Fri
 

     Prev Section News    Options owned by AIV    Warrants Next Section
No OPTIONS for company (AIV) ACTIVEX LIMITED.
     Prev Section Options    Warrants owned by AIV    Charting Next Section
No Warrants for company (AIV) ACTIVEX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIV) ACTIVEX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 27 ###
MAX 0.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIV

     Prev Section Weekly    Format Enhanced Daily Prices for AIV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIV) ACTIVEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2022-May-13 Fri 0.049 0.049 0.049 0.049 0 -6.1
2022-May-12 Thu 0.049 0.049 0.049 0.049 0 -6.1
2022-May-11 Wed 0.048 0.049 0.048 0.049 258,245 12,524 2.1 78.3 -6.1
2022-May-10 Tue 0.048 0.048 0.048 0.048 ### ### ### 86.2 -6.0
2022-May-09 Mon 0.048 0.048 0.048 0.048 ### ### ### 86.2 -6.0
2022-May-06 Fri 0.044 0.044 0.044 0.044 0 -5.5
2022-May-05 Thu 0.045 0.045 0.042 0.044 272,389 11,848 -2.2 18.3 -5.5
2022-May-04 Wed 0.049 0.049 0.045 0.045 ### 9,987 ### ### -5.6
2022-May-03 Tue ### ### ### ### ### ### ### 74.5 -6.3
2022-May-02 Mon ### ### ### ### 0 -6.3
2022-Apr-29 Fri ### ### ### ### ### 1,250 ### 60.3 -6.3
2022-Apr-28 Thu 0.057 0.057 0.057 0.057 0 -7.1
2022-Apr-27 Wed ### 0.057 ### 0.057 133,771 7,156 ### ### -7.1
2022-Apr-26 Tue 0.055 0.057 0.051 0.056 ### 6,555 ### ### -7.0
2022-Apr-22 Fri 0.0555 0.057 0.0555 0.057 ### 5,343 ### ### -7.1
2022-Apr-21 Thu ### ### ### ### ### 15,625 ### ### -6.3
2022-Apr-20 Wed ### ### ### ### 0 -6.3
2022-Apr-19 Tue ### ### ### ### 0 -6.3
2022-Apr-14 Thu ### ### ### ### 0 -6.3
2022-Apr-13 Wed ### ### ### ### 0 -6.3
2022-Apr-12 Tue 0.053 0.053 ### ### ### 5,253 ### 9.1 -6.3
2022-Apr-11 Mon 0.052 0.052 0.052 0.052 0 -6.5
2022-Apr-08 Fri 0.053 0.053 0.052 0.052 ### 10,074 -1.9 22.1 -6.5
2022-Apr-07 Thu 0.053 0.053 0.053 0.053 0 -6.6
2022-Apr-06 Wed 0.053 0.053 0.053 0.053 0 -6.6
2022-Apr-05 Tue 0.053 0.053 0.053 0.053 ### 376 ### ### -6.6
2022-Apr-04 Mon 0.053 0.053 0.053 0.053 ### 4,923 ### 62.2 -6.6
2022-Apr-01 Fri ### ### ### ### 0 -6.3
2022-Mar-31 Thu ### 0.051 ### ### 174,051 8,789 ### ### -6.3
2022-Mar-30 Wed ### ### ### ### ### 26,375 ### ### -6.3
2022-Mar-29 Tue 0.054 0.054 0.054 0.054 ### 6,750 ### 61.3 -6.8
2022-Mar-28 Mon 0.049 0.049 0.049 0.049 0 -6.1
2022-Mar-25 Fri 0.049 0.049 0.049 0.049 0 -6.1
2022-Mar-24 Thu 0.049 0.049 0.049 0.049 0 -6.1
2022-Mar-23 Wed 0.049 0.049 0.049 0.049 0 -6.1
2022-Mar-22 Tue 0.049 0.049 0.049 0.049 ### 6,125 ### 66.8 -6.1
2022-Mar-21 Mon 0.056 0.057 0.056 0.057 ### 6,847 1.8 84.4 -7.1
2022-Mar-18 Fri 0.054 0.054 ### ### ### ### ### ### -6.3
2022-Mar-17 Thu 0.054 0.054 0.054 0.054 ### 25,056 ### ### -6.8
2022-Mar-16 Wed 0.054 0.054 0.054 0.054 ### 1,889 ### 64.8 -6.8
2022-Mar-15 Tue 0.054 0.054 0.054 0.054 0 -6.8
2022-Mar-14 Mon 0.054 0.054 0.054 0.054 0 -6.8
2022-Mar-11 Fri 0.048 0.055 0.048 0.054 ### 2,971 ### ### -6.8
2022-Mar-10 Thu 0.048 0.048 0.048 0.048 ### 9,384 ### ### -6.0
2022-Mar-09 Wed 0.046 0.046 0.045 0.045 ### 6,825 -2.2 15.1 -5.6
2022-Mar-08 Tue 0.045 0.045 0.045 0.045 ### 43 ### ### -5.6
2022-Mar-07 Mon 0.043 0.043 0.043 0.043 ### ### ### 79.5 -5.4
2022-Mar-04 Fri 0.045 0.045 0.042 0.042 186,453 ### ### ### -5.3
2022-Mar-03 Thu 0.046 0.046 0.046 0.046 0 -5.8
2022-Mar-02 Wed 0.046 0.046 0.046 0.046 0 -5.8
2022-Mar-01 Tue 0.046 0.046 0.046 0.046 0 -5.8
2022-Feb-28 Mon 0.046 0.046 0.046 0.046 153 7 ### ### -5.8
2022-Feb-25 Fri 0.043 0.044 0.043 0.044 126,472 ### 2.3 75.0 -5.5
2022-Feb-24 Thu 0.044 0.044 0.042 0.042 110,981 4,772 -4.5 ### -5.3
2022-Feb-23 Wed 0.047 0.047 0.046 0.046 ### ### -2.1 14.3 -5.8
2022-Feb-22 Tue ### ### ### ### 6,984 349 ### 83.7 -6.3
2022-Feb-21 Mon 0.052 0.052 ### ### ### ### -3.8 17.1 -6.3
2022-Feb-18 Fri 0.052 0.052 0.052 0.052 0 -6.5
2022-Feb-17 Thu 0.052 0.052 0.052 0.052 0 -6.5
2022-Feb-16 Wed 0.052 0.052 0.052 0.052 0 -6.5
2022-Feb-15 Tue 0.052 0.052 0.052 0.052 0 -6.5
2022-Feb-14 Mon 0.052 0.052 0.052 0.052 0 -6.5
2022-Feb-11 Fri 0.052 0.052 0.052 0.052 0 -6.5
2022-Feb-10 Thu 0.052 0.052 0.052 0.052 0 -6.5
2022-Feb-09 Wed 0.052 0.052 0.052 0.052 0 -6.5
2022-Feb-08 Tue 0.052 0.052 0.052 0.052 0 -6.5
2022-Feb-07 Mon 0.052 0.052 0.052 0.052 0 -6.5
2022-Feb-04 Fri 0.052 0.052 0.052 0.052 ### ### ### ### -6.5
2022-Feb-03 Thu 0.052 0.052 0.052 0.052 ### ### ### ### -6.5
2022-Feb-02 Wed 0.054 0.054 0.054 0.054 ### ### ### ### -6.8
2022-Feb-01 Tue 0.054 0.054 0.054 0.054 0 -6.8
2022-Jan-31 Mon 0.054 0.054 0.054 0.054 0 -6.8
2022-Jan-28 Fri 0.054 0.054 0.054 0.054 ### ### ### 53.9 -6.8
2022-Jan-27 Thu ### ### 0.054 0.054 ### ### ### 4.7 -6.8
2022-Jan-25 Tue ### ### ### ### ### 11,184 ### ### -7.5
2022-Jan-24 Mon ### ### ### ### 101,723 ### ### 75.7 -7.5
2022-Jan-21 Fri ### ### ### ### 81,942 ### ### ### -7.5
2022-Jan-20 Thu 0.058 0.058 0.058 0.058 0 -7.3
2022-Jan-19 Wed 0.058 0.058 0.058 0.058 572 ### ### 69.2 -7.3
2022-Jan-18 Tue 0.058 0.058 0.058 0.058 ### ### ### 65.6 -7.3
2022-Jan-17 Mon ### ### ### ### ### ### ### 67.1 -7.5
2022-Jan-14 Fri ### ### ### ### 0 -7.5
2022-Jan-13 Thu ### ### ### ### 0 -7.5
2022-Jan-12 Wed ### ### ### ### 90,227 5,458 ### 20.8 -7.5
2022-Jan-11 Tue 0.059 ### 0.059 ### 280,370 16,682 ### ### -7.5
2022-Jan-10 Mon ### ### ### ### ### ### ### ### -7.6
2022-Jan-07 Fri ### ### ### ### 0 -8.0
2022-Jan-06 Thu ### ### ### ### 87,774 5,441 ### 97.9 -8.0
2022-Jan-05 Wed 0.056 0.056 0.056 0.056 ### 1,680 ### 70.5 -7.0
2022-Jan-04 Tue 0.055 0.055 0.055 0.055 ### ### ### 56.8 -6.9
2021-Dec-31 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -6.9
2021-Dec-30 Thu 0.058 0.058 0.058 0.058 82,275 4,771 ### ### -7.3
2021-Dec-29 Wed 0.057 0.059 0.055 0.059 ### ### ### 84.4 -7.4
2021-Dec-24 Fri 0.057 0.057 0.057 0.057 ### ### ### 62.4 -7.1
2021-Dec-23 Thu ### ### ### ### 0 -7.5
2021-Dec-22 Wed ### ### ### ### 0 -7.5
2021-Dec-21 Tue ### ### ### ### ### ### ### ### -7.5
2021-Dec-20 Mon ### ### ### ### 0 -8.1
2021-Dec-17 Fri ### ### ### ### 0 -8.1
2021-Dec-16 Thu ### ### ### ### 2,988 ### ### ### -8.1
2021-Dec-15 Wed ### ### ### ### 0 -8.3
2021-Dec-14 Tue ### ### ### ### 0 -8.3
2021-Dec-13 Mon ### ### ### ### 0 -8.3
2021-Dec-10 Fri ### ### ### ### ### 1,980 ### ### -8.3
2021-Dec-09 Thu ### ### ### ### 0 -8.0
2021-Dec-08 Wed ### ### ### ### 0 -8.0
2021-Dec-07 Tue ### ### ### ### 0 -8.0
2021-Dec-06 Mon ### ### ### ### ### 12,187 ### 35.3 -8.0
2021-Dec-03 Fri 0.071 0.071 0.071 0.071 0 -8.9
2021-Dec-02 Thu 0.071 0.071 0.071 0.071 0 -8.9
2021-Dec-01 Wed ### 0.072 ### 0.071 ### ### 1.4 82.8 -8.9
2021-Nov-30 Tue 0.073 0.076 0.072 0.074 ### 3,382 1.4 72.7 -9.3
2021-Nov-29 Mon 0.076 0.076 0.073 0.073 154,380 ### -3.9 9.7 -9.1
2021-Nov-26 Fri 0.074 0.076 0.074 0.076 ### 8,044 ### ### -9.5
2021-Nov-25 Thu ### ### ### ### 0 ###
2021-Nov-24 Wed 0.085 0.087 0.077 ### ### ### -5.9 7.7 ###
2021-Nov-23 Tue ### ### 0.082 0.085 1,322,054 ### ### 0.6 -10.6
2021-Nov-22 Mon ### ### ### ### ### 1,050 ### ### -18.8
2021-Nov-19 Fri ### ### ### ### 0 -18.8
2021-Nov-18 Thu ### ### ### ### ### ### 15.4 99.2 -18.8
     Prev Section Enhanced    Basic Format Daily Prices for AIV    Bottom Next Section
Basic Prices for AIV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:15:14 thru 2022-05-18 22:15:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000