Various chartings for (AJL) AJ LUCAS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 148,653,288
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AJL
|
Weekly    Format Enhanced Daily Prices for AJL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AJL) AJ LUCAS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Jul-03 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.6 |
2025-Jul-02 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| 64.9
| 0.6 |
2025-Jul-01 Tue
| ###
| 0.0055
| ###
| 0.0055
| ###
| 1,741
| ###
| 95.2
| 0.6 |
2025-Jun-30 Mon
| ###
| 0.0055
| ###
| ###
| ###
| 3,421
| ###
| 67.3
| 0.5 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 7,040
| ###
| 64.4
| 0.5 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 257
| ###
| ###
| 0.5 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,157
| ###
| 1.4
| 0.5 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 369,982
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 5,454
| 29
| ###
| ###
| 0.5 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-17 Tue
| ###
| ###
| 0.0055
| ###
| ###
| 14,976
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 555
| 3
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| 0.0055
| ###
| ###
| 3,848
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 824,546
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 757,456
| ###
| ###
| 99.3
| ### |
2025-May-30 Fri
| ###
| ###
| 0.0055
| ###
| ###
| 7,476
| ###
| ###
| 0.7 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 183,157
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 625
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 174,481
| 1,046
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 178,684
| 1,072
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 414,376
| 2,486
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 4,523,148
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 1,290,923
| ###
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 1,205,589
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 1,123,572
| ###
| ###
| 70.3
| 0.7 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 13,758
| ###
| ###
| 0.7 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 571,571
| 3,429
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 106,673
| 640
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.0055
| 0.0055
| ###
| ###
| 7,433,881
| 39,027
| ###
| 2.9
| 0.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 315,345
| ###
| ###
| ###
| 0.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 16,356
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 4,528,251
| ###
| ###
| 0.6
| 0.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2,177,146
| 14,151
| ###
| ###
| 0.7 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,458
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 18,487
| ###
| 77.2
| 0.7 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 7,126,542
| ###
| ###
| ###
| 0.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,973,341
| 8,880
| ###
| 1.5
| 0.4 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 5,431,044
| ###
| ###
| 1.4
| 0.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,522
| ###
| 74.8
| 0.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 111,222
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 185
| ###
| 76.2
| 0.8 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| 0.8 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 409,572
| 3,071
| ###
| 65.1
| 0.8 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 596,942
| 5,074
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 413,958
| ###
| ###
| 97.5
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,109,629
| ###
| ###
| 98.6
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 871,772
| 7,845
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 0.8 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,945
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 296,641
| ###
| ###
| 97.8
| 1.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 22,082
| ###
| 73.7
| 1.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,880,982
| ###
| ###
| ###
| 1.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 35,345
| ###
| 3.1
| 1.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 411,388
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 501,028
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 365,371
| ###
| ###
| 69.7
| 1.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 278
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 325,641
| ###
| ###
| 0.4
| 0.8 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 123,747
| ###
| ###
| 97.0
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 233,253
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,979
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 107,523
| 1,182
| ###
| ###
| 1.2 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 392,523
| ###
| ###
| 97.8
| 1.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 707,584
| ###
| ###
| ###
| 0.8 |
2025-Jan-31 Fri
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 65.4
| 0.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,289,723
| ###
| ###
| 2.5
| 0.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,605,679
| 14,451
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| 0.021
| ###
| ###
| 10,863,952
| 162,959
| ###
| ###
| 1.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,934,743
| 16,445
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.5
| 0.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 326,454
| 2,448
| ###
| ###
| 0.7 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 14,387
| 86
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 170,447
| ###
| ###
| ###
| 0.7 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,048
| ###
| ###
| 0.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 650
| 3
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.7 |
|
Enhanced    Basic Format Daily Prices for AJL    Bottom  |
Basic Prices for AJL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 15:16:38 thru 2025-07-06 15:16:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|