Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Apr-20 04:07:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJL) AJ LUCAS GROUP LIMITED home page...

     Prev Section TOC    Company Info for AJL    Fundamental Next Section
Listing Code AJL
Listing Name AJ LUCAS GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name AJ LUCAS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AJL1


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for AJL .. Friday 16th April 2021

AJL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AJL
DATE ### ### ### ### ###
SHARE PRICE ### 0.025 0.025 0.027 0.041
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 379 379 379 379 379
52Week High ### ### 0.085 0.085 0.085
52Week Low 0.023 0.023 0.023 0.023 0.023

     Prev Section Fundamental    News for AJL    Options Next Section

Score Company AJL for Ownership
CtrLinksDateNewsScore
1 an 2021-04-06  2021-04-07 10:22 GMT, Price
Closed at $0.031 		5
Price range $0.023 -> $7.12, for Dates 1999-Aug-10 Tue -> 2021-Apr-06 Tue
 

     Prev Section News    Options owned by AJL    Warrants Next Section
No OPTIONS for company (AJL) AJ LUCAS GROUP LIMITED.
     Prev Section Options    Warrants owned by AJL    Charting Next Section
No Warrants for company (AJL) AJ LUCAS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AJL) AJ LUCAS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 4 0.0
MAX ### 148,653,288 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AJL

     Prev Section Weekly    Format Enhanced Daily Prices for AJL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AJL) AJ LUCAS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.009
2021-Apr-19 Mon ### ### 0.029 ### 751,920 22,181 ### ### ###
2021-Apr-16 Fri ### ### ### ### 55,555 ### ### ### ###
2021-Apr-15 Thu ### ### ### ### 3,295,141 102,149 -6.3 4.9 ###
2021-Apr-14 Wed ### ### ### ### 79,749 2,472 ### ### 3.4
2021-Apr-13 Tue ### ### ### ### 90,155 ### ### ### 3.4
2021-Apr-12 Mon ### ### ### ### ### ### ### ### 3.6
2021-Apr-09 Fri ### ### ### ### 286,242 9,445 ### 60.0 ###
2021-Apr-08 Thu ### ### ### ### ### ### ### ### 3.6
2021-Apr-07 Wed ### ### ### ### ### ### -3.1 15.3 3.4
2021-Apr-06 Tue ### ### ### ### ### ### ### 65.6 3.4
2021-Apr-01 Thu ### ### ### ### ### 18,678 -3.2 ### ###
2021-Mar-31 Wed ### ### ### ### 499,283 15,228 ### ### 3.4
2021-Mar-30 Tue ### ### ### ### ### ### ### 28.1 3.6
2021-Mar-29 Mon ### ### ### ### 296,151 9,624 3.1 ### ###
2021-Mar-26 Fri ### ### ### ### ### 9,776 -3.1 11.8 3.4
2021-Mar-25 Thu ### ### ### ### ### ### ### ### ###
2021-Mar-24 Wed ### ### ### ### 1,055,124 ### ### 69.0 ###
2021-Mar-23 Tue ### ### ### ### ### 61,858 ### 71.8 ###
2021-Mar-22 Mon ### ### ### ### 1,128,520 ### 6.3 95.5 3.8
2021-Mar-19 Fri ### ### ### ### 1,477,989 ### ### ### 3.6
2021-Mar-18 Thu ### ### ### ### ### 31,454 -5.9 5.6 3.6
2021-Mar-17 Wed ### ### ### ### 1,134,722 40,282 ### 2.6 3.8
2021-Mar-16 Tue ### ### ### ### ### 113,078 5.9 ### 4.0
2021-Mar-15 Mon ### ### ### ### ### 25,928 ### 97.8 ###
2021-Mar-12 Fri ### ### 0.029 0.029 ### 50,020 ### ### 3.2
2021-Mar-11 Thu ### ### 0.029 ### ### 133,150 -3.2 13.3 ###
2021-Mar-10 Wed ### ### ### ### 3,503,525 ### -11.4 ### 3.4
2021-Mar-09 Tue ### ### ### ### ### ### -10.5 ### 3.8
2021-Mar-08 Mon ### 0.043 ### ### 4,022,179 154,853 8.8 ### ###
2021-Mar-05 Fri ### ### ### ### ### ### ### 5.4 ###
2021-Mar-04 Thu 0.041 0.042 ### ### 9,359,080 360,324 -9.8 ### ###
2021-Mar-03 Wed 0.045 0.051 ### ### 20,745,628 ### ### 1.5 4.4
2021-Mar-02 Tue 0.056 0.059 0.042 0.043 ### ### ### 0.3 4.8
2021-Mar-01 Mon ### ### ### 0.052 148,653,288 ### 48.6 99.8 5.8
2021-Feb-26 Fri 0.025 0.025 0.025 0.025 0 2.8
2021-Feb-25 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 15.9 2.8
2021-Feb-24 Wed 0.027 0.028 0.025 0.026 740,379 19,620 ### ### 2.9
2021-Feb-23 Tue 0.025 0.025 0.025 0.025 0 2.8
2021-Feb-22 Mon 0.025 0.025 0.025 0.025 ### ### ### ### 2.8
2021-Feb-19 Fri 0.025 0.025 0.025 0.025 0 2.8
2021-Feb-18 Thu 0.025 0.025 0.025 0.025 ### ### ### 72.2 2.8
2021-Feb-17 Wed 0.028 0.028 0.025 0.025 ### ### ### ### 2.8
2021-Feb-16 Tue 0.025 0.025 0.025 0.025 0 2.8
2021-Feb-15 Mon 0.025 0.025 0.025 0.025 0 2.8
2021-Feb-12 Fri 0.025 0.025 0.025 0.025 ### 1,750 ### 73.5 2.8
2021-Feb-11 Thu 0.026 0.026 0.025 0.026 325,056 8,288 ### 73.4 2.9
2021-Feb-10 Wed 0.025 0.026 0.025 0.026 ### 3,078 ### ### 2.9
2021-Feb-09 Tue 0.026 0.026 0.026 0.026 375 9 ### 71.5 2.9
2021-Feb-08 Mon 0.025 0.025 0.025 0.025 0 2.8
2021-Feb-05 Fri 0.028 0.028 0.025 0.025 ### ### ### 1.7 2.8
2021-Feb-04 Thu 0.026 0.026 0.026 0.026 92,741 ### ### ### 2.9
2021-Feb-03 Wed 0.027 0.028 0.025 0.026 ### ### ### 11.9 2.9
2021-Feb-02 Tue 0.026 0.026 0.026 0.026 ### 780 ### 61.6 2.9
2021-Feb-01 Mon 0.026 0.026 0.026 0.026 ### 2,080 ### ### 2.9
2021-Jan-29 Fri 0.027 0.027 0.025 0.025 ### ### ### ### 2.8
2021-Jan-28 Thu 0.025 0.025 0.025 0.025 ### 28,385 ### 78.1 2.8
2021-Jan-27 Wed 0.026 0.026 0.025 0.025 64,346 1,640 -3.8 ### 2.8
2021-Jan-25 Mon 0.026 0.026 0.026 0.026 ### 26 ### ### 2.9
2021-Jan-22 Fri 0.026 0.027 0.025 0.027 ### 15,353 3.8 90.3 3.0
2021-Jan-21 Thu 0.027 0.027 0.026 0.026 194,520 5,154 ### ### 2.9
2021-Jan-20 Wed 0.028 0.028 0.027 0.027 ### 5,555 -3.6 ### 3.0
2021-Jan-19 Tue 0.027 0.027 0.027 0.027 0 3.0
2021-Jan-18 Mon 0.028 0.028 0.027 0.027 168,928 4,645 -3.6 20.0 3.0
2021-Jan-15 Fri 0.027 0.028 0.027 0.028 ### 6,187 ### 85.8 ###
2021-Jan-14 Thu 0.026 0.026 0.026 0.026 ### 1,950 ### ### 2.9
2021-Jan-13 Wed 0.027 0.027 0.025 0.025 395,550 10,284 ### ### 2.8
2021-Jan-12 Tue 0.027 0.027 0.025 0.025 ### 7,020 ### ### 2.8
2021-Jan-11 Mon 0.026 0.029 0.026 0.027 ### 9,388 3.8 ### 3.0
2021-Jan-08 Fri 0.026 0.026 0.026 0.026 0 2.9
2021-Jan-07 Thu 0.026 0.026 0.026 0.026 0 2.9
2021-Jan-06 Wed 0.026 0.026 0.026 0.026 302,489 ### ### 70.4 2.9
2021-Jan-05 Tue 0.026 0.026 0.026 0.026 0 2.9
2021-Jan-04 Mon 0.028 0.028 0.025 0.026 702,141 ### -7.1 2.8 2.9
2020-Dec-31 Thu 0.027 0.027 0.027 0.027 ### ### ### 73.6 3.0
2020-Dec-30 Wed 0.026 0.027 0.026 0.027 ### 4,247 3.8 ### 3.0
2020-Dec-29 Tue 0.027 0.028 0.027 0.028 ### 7,647 ### ### ###
2020-Dec-24 Thu 0.026 0.027 0.026 0.027 ### 58,021 3.8 ### 3.0
2020-Dec-23 Wed 0.025 0.025 0.025 0.025 0 2.8
2020-Dec-22 Tue 0.025 0.025 0.025 0.025 37,125 928 ### 76.7 2.8
2020-Dec-21 Mon 0.028 0.028 0.027 0.027 336,851 ### -3.6 18.1 3.0
2020-Dec-18 Fri 0.026 0.027 0.025 0.027 ### ### 3.8 ### 3.0
2020-Dec-17 Thu 0.026 0.026 0.026 0.026 212,023 ### ### 65.5 2.9
2020-Dec-16 Wed 0.027 0.027 0.027 0.027 785,523 ### ### ### 3.0
2020-Dec-15 Tue 0.027 0.027 0.026 0.026 ### ### ### ### 2.9
2020-Dec-14 Mon 0.028 0.028 0.027 0.027 631,648 17,370 -3.6 18.5 3.0
2020-Dec-11 Fri 0.027 0.027 0.027 0.027 0 3.0
2020-Dec-10 Thu 0.028 0.028 0.027 0.027 392,825 ### -3.6 16.3 3.0
2020-Dec-09 Wed 0.029 0.029 0.026 0.027 ### ### ### ### 3.0
2020-Dec-08 Tue 0.028 0.029 0.028 0.029 1,173,423 33,442 3.6 89.9 3.2
2020-Dec-07 Mon ### ### 0.028 0.028 5,640,573 ### -9.7 2.6 ###
2020-Dec-04 Fri ### ### ### ### 622,449 ### ### ### 3.6
2020-Dec-03 Thu ### ### 0.029 0.029 1,492,926 47,027 ### 0.4 3.2
2020-Dec-02 Wed ### ### ### ### 0 3.8
2020-Dec-01 Tue ### ### ### ### ### ### ### ### 3.8
2020-Nov-30 Mon ### ### ### ### ### ### ### 0.5 3.8
2020-Nov-27 Fri 0.041 0.041 0.041 0.041 0 4.6
2020-Nov-26 Thu ### 0.041 ### 0.041 ### ### ### 84.2 4.6
2020-Nov-25 Wed 0.041 0.041 0.041 0.041 0 4.6
2020-Nov-24 Tue 0.041 0.041 0.041 0.041 0 4.6
2020-Nov-23 Mon 0.041 0.041 0.041 0.041 0 4.6
2020-Nov-20 Fri 0.041 0.041 0.041 0.041 ### 984 ### 64.6 4.6
2020-Nov-19 Thu ### ### ### ### 15,787 ### ### ### 4.4
2020-Nov-18 Wed 0.042 0.042 ### ### ### ### ### ### 4.4
2020-Nov-17 Tue 0.044 0.044 0.044 0.044 0 4.9
2020-Nov-16 Mon 0.044 0.044 0.044 0.044 0 4.9
2020-Nov-13 Fri 0.044 0.044 0.044 0.044 0 4.9
2020-Nov-12 Thu 0.044 0.044 0.044 0.044 ### ### ### 72.1 4.9
2020-Nov-11 Wed 0.041 0.041 0.041 0.041 4,870 ### ### 62.9 4.6
2020-Nov-10 Tue 0.041 0.041 0.041 0.041 0 4.6
2020-Nov-09 Mon 0.041 0.041 0.041 0.041 54,575 ### ### ### 4.6
2020-Nov-06 Fri ### 0.041 ### 0.041 ### 1,620 ### ### 4.6
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 4.4
2020-Nov-04 Wed ### ### ### ### 0 4.4
2020-Nov-03 Tue ### 0.041 ### ### ### ### ### ### 4.4
2020-Nov-02 Mon ### 0.041 ### ### ### ### ### ### 4.4
2020-Oct-30 Fri ### ### ### ### 0 4.2
2020-Oct-29 Thu ### ### ### ### 0 4.2
2020-Oct-28 Wed ### ### ### ### 0 4.2
2020-Oct-27 Tue ### ### ### ### ### ### ### ### 4.2
2020-Oct-26 Mon 0.041 0.041 ### ### ### 1,551 ### ### 4.4
     Prev Section Enhanced    Basic Format Daily Prices for AJL    Bottom Next Section
Basic Prices for AJL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 04:07:07 thru 2021-04-20 04:07:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000