(AJL) AJ LUCAS GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-17 01:54:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AJL) AJ LUCAS GROUP LIMITED home page...

TOC Company Info for AJL Fundamental

Company Details for (AJL) AJ LUCAS GROUP LIMITED

Listing Code	AJL
Listing Name	AJ LUCAS GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	AJ LUCAS GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AJL1

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for AJL .. Friday 15th November 2019

AJL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AJL

Fundamental Data for (AJL) AJ LUCAS GROUP LIMITED

DATE	2019-10-24	2019-09-25	2019-08-28	###	2017-10-29
SHARE PRICE					0.275
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.053	-0.053	###	-0.046	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					0.28
Year Low					0.26
Net Profit Margin%					###
Operating Margin%					-8.59
Return on Avg Assets%					-11.49
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for AJL Options

Score Company AJL for Ownership

News Details for (AJL) AJ LUCAS GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-21	^{2019-10-22 15:47 GMT,} Price Closed at $0.105	5
Price range $0.072 -> $7.12, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon

News Options owned by AJL Warrants

No OPTIONS for company (AJL) AJ LUCAS GROUP LIMITED.

Options Warrants owned by AJL Charting

No Warrants for company (AJL) AJ LUCAS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AJL) AJ LUCAS GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AJL

Weekly Format Enhanced Daily Prices for AJL Basic

End of day Prices (Enhanced format),

last 120 Days for (AJL) AJ LUCAS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.053
2019-Nov-15 Fri	###	###	###	###	###	###	###	###	-1.2
2019-Nov-14 Thu	###	###	###	###	412,771	###	###	###	-1.2
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	-1.2
2019-Nov-12 Tue	###	0.071	###	###	###	###	-7.2	3.7	-1.2
2019-Nov-11 Mon	###	###	###	###	4,278	286	###	###	-1.3
2019-Nov-08 Fri	###	###	###	###	0				-1.7
2019-Nov-07 Thu	###	###	###	###	0				-1.7
2019-Nov-06 Wed	###	###	###	###	###	4,140	###	###	-1.7
2019-Nov-05 Tue	###	###	###	###	###	###	###	72.2	-1.7
2019-Nov-04 Mon	###	###	0.072	0.084	###	48,074	###	0.8	-1.6
2019-Nov-01 Fri	###	###	###	###	0				-2.1
2019-Oct-31 Thu	###	###	###	###	111,723	12,848	###	###	-2.1
2019-Oct-30 Wed	###	###	###	###	471,425	58,928	###	###	###
2019-Oct-29 Tue	###	###	###	###	31,989	###	###	74.0	-2.1
2019-Oct-28 Mon	###	###	###	###	10,973	###	###	71.0	-2.1
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	-2.1
2019-Oct-24 Thu	###	###	###	###	###	16,922	###	###	-2.1
2019-Oct-23 Wed	###	###	###	###	###	###	###	###	-2.1
2019-Oct-22 Tue	###	###	###	###	22,159	###	###	69.2	-2.1
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	###
2019-Oct-18 Fri	###	###	###	###	93,740	10,545	-4.3	###	-2.1
2019-Oct-17 Thu	###	###	###	###	###	4,025	###	73.4	###
2019-Oct-16 Wed	###	###	###	###	7,353	###	###	###	###
2019-Oct-15 Tue	###	0.125	###	0.125	147,772	###	###	97.7	-2.4
2019-Oct-14 Mon	0.125	0.125	0.125	0.125	0				-2.4
2019-Oct-11 Fri	0.125	0.125	0.125	0.125	0				-2.4
2019-Oct-10 Thu	0.125	0.125	0.125	0.125	0				-2.4
2019-Oct-09 Wed	0.125	0.125	0.125	0.125	###	750	###	###	-2.4
2019-Oct-08 Tue	###	###	###	###	16,551	1,944	###	8.8	###
2019-Oct-07 Mon	0.125	0.125	0.125	0.125	0				-2.4
2019-Oct-04 Fri	###	0.125	###	0.125	56,486	###	###	92.0	-2.4
2019-Oct-03 Thu	0.125	0.125	0.125	0.125	0				-2.4
2019-Oct-02 Wed	###	0.145	0.125	0.125	127,952	17,273	-3.8	###	-2.4
2019-Oct-01 Tue	0.125	###	###	###	167,022	###	###	###	-2.3
2019-Sep-30 Mon	###	###	###	###	251,922	27,081	-4.5	8.5	###
2019-Sep-27 Fri	###	###	###	###	###	19,825	###	2.9	-2.1
2019-Sep-26 Thu	###	###	###	###	###	8,949	###	###	-2.3
2019-Sep-25 Wed	0.125	0.125	0.125	0.125	64,824	###	###	72.5	-2.4
2019-Sep-24 Tue	0.125	0.125	0.125	0.125	###	3,125	###	70.1	-2.4
2019-Sep-23 Mon	0.125	###	0.125	0.125	###	4,452	###	68.3	-2.4
2019-Sep-20 Fri	###	###	###	###	42,959	5,584	###	69.0	-2.5
2019-Sep-19 Thu	0.127	###	0.127	###	66,372	8,528	###	87.9	-2.5
2019-Sep-18 Wed	###	###	###	###	0				-2.5
2019-Sep-17 Tue	###	###	0.127	###	###	10,976	###	67.0	-2.5
2019-Sep-16 Mon	###	###	0.127	###	111,682	14,351	###	###	-2.5
2019-Sep-13 Fri	0.125	###	0.125	###	34,449	###	###	90.8	-2.5
2019-Sep-12 Thu	###	###	###	###	###	###	###	70.9	###
2019-Sep-11 Wed	###	###	0.125	###	139,070	18,426	###	###	###
2019-Sep-10 Tue	0.145	0.145	###	###	7,482	1,047	###	5.4	-2.5
2019-Sep-09 Mon	0.145	0.145	0.145	0.145	557	80	###	66.6	-2.7
2019-Sep-06 Fri	###	0.145	###	0.145	159,185	22,683	3.6	###	-2.7
2019-Sep-05 Thu	###	###	0.125	###	173,551	###	###	###	###
2019-Sep-04 Wed	###	0.125	###	0.125	###	45,276	###	###	-2.4
2019-Sep-03 Tue	###	###	###	###	144,157	###	###	###	-2.5
2019-Sep-02 Mon	###	0.145	0.125	###	293,175	39,578	###	12.4	-2.5
2019-Aug-30 Fri	0.145	###	###	###	###	###	-3.4	###	###
2019-Aug-29 Thu	###	###	###	0.145	163,788	###	###	98.1	-2.7
2019-Aug-28 Wed	0.175	0.175	0.125	0.125	691,825	103,773	-28.6	###	-2.4
2019-Aug-27 Tue	###	###	0.125	###	###	76,722	###	63.6	###
2019-Aug-26 Mon	###	0.225	###	0.22	123,426	27,153	2.3	86.5	###
2019-Aug-23 Fri	0.25	0.25	###	###	###	38,447	###	###	###
2019-Aug-22 Thu	0.24	0.25	0.225	0.25	###	47,050	###	91.6	###
2019-Aug-21 Wed	0.21	0.28	0.21	0.22	561,240	###	###	94.4	###
2019-Aug-20 Tue	###	###	###	###	286,177	43,641	###	###	-3.6
2019-Aug-19 Mon	###	###	###	###	###	13,949	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	95,171	###	###	###	-2.1
2019-Aug-15 Thu	###	###	###	###	###	###	###	99.5	-2.3
2019-Aug-14 Wed	###	###	###	###	13,750	1,251	###	70.8	###
2019-Aug-13 Tue	0.089	0.089	0.089	0.089	0				###
2019-Aug-12 Mon	###	###	0.086	0.089	14,240	1,253	###	26.3	###
2019-Aug-09 Fri	###	###	###	###	72,981	6,276	###	98.2	-1.7
2019-Aug-08 Thu	0.085	0.085	0.085	0.085	###	850	###	58.8	###
2019-Aug-07 Wed	0.083	0.083	0.083	0.083	###	4,150	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	###
2019-Aug-05 Mon	0.078	0.078	0.078	0.078	###	780	###	###	###
2019-Aug-02 Fri	0.077	0.077	0.077	0.077	6,040	###	###	###	-1.5
2019-Aug-01 Thu	0.078	0.078	0.076	0.076	###	28,475	###	16.0	###
2019-Jul-31 Wed	0.079	0.079	0.079	0.079	###	1,975	###	###	###
2019-Jul-30 Tue	0.081	0.081	0.079	0.079	###	14,640	###	18.0	###
2019-Jul-29 Mon	0.082	0.082	0.082	0.082	291,947	###	###	67.7	-1.5
2019-Jul-26 Fri	0.081	0.081	0.081	0.081	0				-1.5
2019-Jul-25 Thu	0.081	0.081	0.081	0.081	###	558	###	66.2	-1.5
2019-Jul-24 Wed	0.081	0.081	0.081	0.081	3,440	278	###	###	-1.5
2019-Jul-23 Tue	0.081	0.081	0.081	0.081	###	957	###	###	-1.5
2019-Jul-22 Mon	0.078	0.078	0.078	0.078	0				###
2019-Jul-19 Fri	0.082	0.082	0.078	0.078	34,850	2,788	-4.9	4.5	###
2019-Jul-18 Thu	0.079	0.079	0.078	0.078	###	3,684	###	###	###
2019-Jul-17 Wed	0.081	0.081	0.078	###	###	###	###	###	###
2019-Jul-16 Tue	0.077	0.079	0.077	0.079	###	###	###	###	###
2019-Jul-15 Mon	0.084	0.086	0.082	0.086	###	24,754	2.4	###	-1.6
2019-Jul-12 Fri	0.086	0.086	0.082	0.083	###	10,324	-3.5	###	###
2019-Jul-11 Thu	0.075	###	0.072	###	180,488	###	###	###	###
2019-Jul-10 Wed	0.077	0.077	0.076	0.076	###	###	###	###	###
2019-Jul-09 Tue	0.076	0.076	0.076	0.076	1,841	###	###	71.3	###
2019-Jul-08 Mon	0.075	0.075	0.075	0.075	###	###	###	76.2	-1.4
2019-Jul-05 Fri	0.077	0.077	0.077	0.077	###	###	###	###	-1.5
2019-Jul-04 Thu	0.078	0.078	0.078	0.078	###	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	139,678	11,174	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	110,577	8,846	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8	###
2019-Jun-28 Fri	###	###	0.079	###	###	21,942	###	70.7	###
2019-Jun-27 Thu	###	###	0.078	###	###	59,273	###	###	###
2019-Jun-26 Wed	0.076	0.076	0.076	0.076	###	172	###	###	###
2019-Jun-25 Tue	0.079	0.079	0.076	0.077	202,226	15,672	###	18.7	-1.5
2019-Jun-24 Mon	0.088	0.088	###	###	388,978	32,674	###	3.7	###
2019-Jun-21 Fri	0.079	0.082	0.079	0.082	###	721	###	89.1	-1.5
2019-Jun-20 Thu	0.081	0.081	0.077	0.077	196,746	15,542	###	###	-1.5
2019-Jun-19 Wed	0.079	###	0.078	###	###	###	###	###	###
2019-Jun-18 Tue	0.077	0.078	0.077	0.078	###	13,389	###	83.1	###
2019-Jun-17 Mon	0.075	0.081	0.075	0.079	86,940	6,781	###	95.6	###
2019-Jun-14 Fri	0.083	0.085	###	###	310,972	25,655	###	###	###
2019-Jun-13 Thu	0.083	0.083	0.083	0.083	###	###	###	###	###
2019-Jun-12 Wed	0.087	0.087	0.083	0.083	49,640	###	###	###	###
2019-Jun-11 Tue	0.089	0.089	0.086	0.087	148,720	###	-2.2	###	###
2019-Jun-07 Fri	###	###	0.089	0.089	###	3,320	###	###	###
2019-Jun-06 Thu	###	###	###	###	4,770	429	###	71.2	-1.7
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	-1.7
2019-Jun-04 Tue	###	###	###	###	0				-1.8
2019-Jun-03 Mon	###	###	###	###	###	2,554	5.6	96.0	-1.8
2019-May-31 Fri	###	###	###	###	0				-1.8

Enhanced Basic Format Daily Prices for AJL Bottom

Basic Prices for AJL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AJL) AJ LUCAS GROUP LIMITED home page...

Company Details for (AJL) AJ LUCAS GROUP LIMITED

Fundamental Data for (AJL) AJ LUCAS GROUP LIMITED

News Details for (AJL) AJ LUCAS GROUP LIMITED

No OPTIONS for company (AJL) AJ LUCAS GROUP LIMITED.

No Warrants for company (AJL) AJ LUCAS GROUP LIMITED.

Various chartings for (AJL) AJ LUCAS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AJL) AJ LUCAS GROUP LIMITED home page...

Company Details for (AJL) AJ LUCAS GROUP LIMITED

Fundamental Data for (AJL) AJ LUCAS GROUP LIMITED

News Details for (AJL) AJ LUCAS GROUP LIMITED

No OPTIONS for company (AJL) AJ LUCAS GROUP LIMITED.

No Warrants for company (AJL) AJ LUCAS GROUP LIMITED.

Various chartings for (AJL) AJ LUCAS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom