![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jul-27 07:39:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AJL) AJ LUCAS GROUP LIMITED home page...
|
TOC    Company Info for AJL    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| AJL
|
Listing Name
| AJ LUCAS GROUP LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| AJ LUCAS GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AJL1 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for AJL .. Friday 26th July 2024
AJL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company AJL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.024 |
0.028 |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
0.024 |
0.028 |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for AJL    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company AJL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-05-24 |   2024-05-25 15:15 GMT, Price Closed at $0.011
| 5 |
Price range $0.01 -> $7.12, for Dates 1999-Aug-10 Tue -> 2024-May-24 Fri   |
|
News    Options owned by AJL    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (AJL) AJ LUCAS GROUP LIMITED.
|
Options    Warrants owned by AJL    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (AJL) AJ LUCAS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (AJL) AJ LUCAS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 148,653,288
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AJL
|
Weekly    Format Enhanced Daily Prices for AJL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AJL) AJ LUCAS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,046
| 9
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 21,142
| 179
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 477,344
| 4,057
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 571
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 13,741
| 123
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 278,889
| 2,649
| ###
| ###
| 1.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 579,557
| ###
| ###
| ###
| 1.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,845
| ###
| 69.0
| 1.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 6,755
| ###
| ###
| 1.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 380,550
| ###
| ###
| ###
| 1.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 519,958
| 4,679
| ###
| ###
| 1.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 748,728
| ###
| ###
| 63.8
| 1.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,221,577
| ###
| ###
| 97.3
| 1.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 4,322
| 5.6
| 92.4
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 1.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 3,553,625
| ###
| ###
| 3.4
| 1.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 275
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,280,625
| 13,446
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 631,089
| 6,941
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 1.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 124,659
| 1,371
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 286,750
| 3,154
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 574,886
| 6,323
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 709,077
| ###
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 45,185
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 249
| ###
| ###
| 1.2 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 442,271
| ###
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 17,384
| -4.5
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 319,586
| ###
| ###
| 74.0
| 1.2 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 46
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 909,520
| ###
| 18.2
| 99.2
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 8,243
| ###
| 96.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 59,149
| ###
| ###
| 72.0
| 1.2 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 34,542
| ###
| ###
| 96.8
| 1.2 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 99.2
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 224,578
| 2,470
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 4,184
| 46
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,970
| ###
| 91.5
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 121,052
| 1,452
| ###
| 74.7
| 1.2 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 390,045
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,272,389
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,654
| 40
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 291,788
| 3,282
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| 1.2 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,382
| ###
| 64.6
| 1.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 521
| ###
| ###
| 1.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 9,350
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 100,070
| 1,150
| ###
| ###
| 1.2 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 180,659
| 1,987
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.2 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 1.2 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 340,873
| 3,579
| ###
| 96.2
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 4,771,558
| 52,487
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 88,325
| ###
| ###
| 97.5
| 1.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 202,582
| ###
| ###
| ###
| 1.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 1.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 680,920
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,429
| ###
| 73.0
| 1.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 11,546
| 144
| ###
| ###
| 1.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 46,620
| 582
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 824
| ###
| ###
| 1.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,170
| ###
| ###
| 71.2
| 1.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 1.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 259,455
| 3,243
| ###
| 4.1
| 1.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 133,255
| ###
| ###
| 98.6
| 1.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 67,620
| 777
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 17,281
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 123
| 1
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 211,444
| 2,325
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 158,652
| 1,824
| ###
| 73.2
| 1.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
|
Enhanced    Basic Format Daily Prices for AJL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AJL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:39:56 thru 2024-07-27 19:39:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|