Various chartings for (AJL) AJ LUCAS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| ###
| 148,653,288
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AJL
|
Weekly    Format Enhanced Daily Prices for AJL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AJL) AJ LUCAS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2022-Aug-08 Mon
| ###
| ###
| 0.085
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| 0.089
| 0.089
| 510,227
| ###
| ###
| ###
| -9.9 |
2022-Aug-04 Thu
| 0.089
| ###
| 0.089
| 0.089
| 623,955
| 56,779
| ###
| 70.3
| -9.9 |
2022-Aug-03 Wed
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| 13.9
| 98.7
| ### |
2022-Aug-02 Tue
| 0.083
| 0.085
| ###
| 0.083
| ###
| 19,149
| ###
| 70.0
| -9.2 |
2022-Aug-01 Mon
| 0.084
| 0.084
| 0.076
| 0.082
| ###
| 8,226
| -2.4
| 27.4
| ### |
2022-Jul-29 Fri
| 0.085
| 0.086
| ###
| 0.083
| 132,655
| ###
| -2.4
| ###
| -9.2 |
2022-Jul-28 Thu
| 0.087
| 0.088
| 0.085
| 0.086
| ###
| 3,425
| -1.1
| 21.8
| -9.6 |
2022-Jul-27 Wed
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -9.4 |
2022-Jul-25 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 96,382
| 8,288
| ###
| 25.8
| -9.4 |
2022-Jul-22 Fri
| ###
| ###
| 0.086
| ###
| 465,949
| ###
| ###
| 7.1
| ### |
2022-Jul-21 Thu
| 0.083
| ###
| 0.083
| ###
| ###
| ###
| 10.8
| 96.9
| -10.2 |
2022-Jul-20 Wed
| 0.082
| 0.083
| 0.077
| 0.081
| 954,578
| ###
| -1.2
| ###
| -9.0 |
2022-Jul-19 Tue
| 0.071
| ###
| ###
| 0.079
| 181,780
| ###
| ###
| 98.2
| -8.8 |
2022-Jul-18 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 17,679
| ###
| 63.0
| -7.9 |
2022-Jul-15 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 80.5
| -7.9 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -7.8 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2022-Jul-12 Tue
| ###
| 0.071
| ###
| ###
| 476,142
| 33,448
| ###
| ###
| -7.7 |
2022-Jul-11 Mon
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| 13.7
| -7.8 |
2022-Jul-08 Fri
| 0.075
| 0.077
| 0.072
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2022-Jul-07 Thu
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 7.1
| 96.1
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 24,382
| ###
| ###
| -7.8 |
2022-Jul-05 Tue
| 0.059
| ###
| 0.059
| ###
| 459,357
| 28,020
| 6.8
| 91.5
| -7.0 |
2022-Jul-04 Mon
| 0.058
| 0.059
| 0.055
| 0.056
| ###
| 17,656
| -3.4
| ###
| -6.2 |
2022-Jul-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 45,240
| 2,442
| ###
| 62.9
| -6.0 |
2022-Jun-30 Thu
| 0.056
| 0.056
| 0.049
| 0.054
| ###
| 22,155
| -3.6
| ###
| -6.0 |
2022-Jun-29 Wed
| 0.057
| 0.059
| 0.053
| 0.053
| 648,373
| ###
| ###
| ###
| -5.9 |
2022-Jun-28 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 100,355
| 5,670
| 5.5
| ###
| -6.4 |
2022-Jun-27 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| 2,244
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| 50,950
| 2,853
| -1.8
| ###
| -6.2 |
2022-Jun-23 Thu
| ###
| ###
| 0.056
| 0.057
| 262,174
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2
| ### |
2022-Jun-21 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| 75.1
| -6.6 |
2022-Jun-20 Mon
| ###
| ###
| 0.057
| 0.057
| 291,481
| 17,488
| ###
| 11.3
| ### |
2022-Jun-17 Fri
| 0.057
| ###
| 0.057
| ###
| 851,159
| 50,643
| 8.8
| 95.6
| -6.9 |
2022-Jun-16 Thu
| 0.042
| 0.053
| 0.042
| 0.052
| ###
| 80,729
| ###
| ###
| -5.8 |
2022-Jun-15 Wed
| 0.046
| 0.047
| ###
| ###
| 824,428
| ###
| -13.0
| 2.7
| -4.4 |
2022-Jun-14 Tue
| ###
| ###
| 0.043
| ###
| 820,970
| 38,175
| ###
| 18.8
| ### |
2022-Jun-10 Fri
| 0.056
| 0.056
| 0.048
| ###
| ###
| ###
| ###
| 3.0
| -5.6 |
2022-Jun-09 Thu
| 0.056
| 0.059
| ###
| 0.054
| ###
| 75,882
| -3.6
| ###
| -6.0 |
2022-Jun-08 Wed
| 0.059
| 0.059
| 0.056
| 0.059
| ###
| 9,188
| ###
| 71.8
| -6.6 |
2022-Jun-07 Tue
| 0.058
| ###
| 0.058
| 0.059
| 769,055
| 45,374
| 1.7
| ###
| -6.6 |
2022-Jun-06 Mon
| 0.057
| 0.058
| 0.054
| 0.058
| 561,628
| 31,451
| 1.8
| 86.9
| -6.4 |
2022-Jun-03 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| 25.9
| -6.4 |
2022-Jun-02 Thu
| ###
| ###
| 0.056
| 0.059
| ###
| 5,440
| ###
| ###
| -6.6 |
2022-Jun-01 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| 8,872
| ###
| 93.3
| -6.8 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 232,489
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 329,222
| 20,247
| 3.3
| ###
| -7.0 |
2022-May-27 Fri
| 0.057
| ###
| 0.057
| ###
| ###
| 1,542
| 12.3
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| 4,840
| ###
| 4.0
| -6.4 |
2022-May-25 Wed
| ###
| ###
| 0.055
| ###
| 992,541
| 59,056
| -4.7
| ###
| -6.8 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 152,754
| 9,776
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 497,946
| ###
| ###
| ###
| -7.2 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 12,877
| ###
| 56.0
| -7.6 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 75.0
| ### |
2022-May-18 Wed
| 0.073
| 0.073
| ###
| ###
| 120,820
| ###
| ###
| 11.3
| -7.8 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 143,542
| ###
| 2.9
| 84.6
| -7.8 |
2022-May-16 Mon
| ###
| 0.074
| ###
| 0.074
| 197,522
| 14,024
| ###
| ###
| -8.2 |
2022-May-13 Fri
| ###
| 0.079
| ###
| 0.072
| ###
| 18,657
| 2.9
| ###
| -8.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 417,285
| 27,540
| -3.0
| ###
| -7.2 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| -7.4 |
2022-May-10 Tue
| 0.076
| 0.077
| 0.074
| 0.074
| 705,849
| ###
| ###
| 43.3
| -8.2 |
2022-May-09 Mon
| 0.076
| 0.077
| 0.074
| 0.074
| 705,849
| ###
| ###
| 43.3
| -8.2 |
2022-May-06 Fri
| 0.082
| 0.083
| ###
| 0.083
| 1,143,373
| 93,184
| 1.2
| 80.0
| -9.2 |
2022-May-05 Thu
| 0.084
| 0.085
| 0.081
| 0.084
| ###
| 20,548
| ###
| 61.2
| ### |
2022-May-04 Wed
| 0.081
| 0.085
| ###
| 0.084
| 885,576
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| 0.081
| 0.079
| 0.081
| 267,748
| ###
| 1.3
| 82.7
| -9.0 |
2022-May-02 Mon
| 0.075
| 0.082
| 0.073
| ###
| 783,748
| 60,740
| ###
| 97.5
| -8.9 |
2022-Apr-29 Fri
| 0.079
| ###
| 0.075
| 0.075
| ###
| 39,026
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.075
| 0.0775
| 0.075
| 0.075
| ###
| ###
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.073
| 0.075
| 871,049
| ###
| -6.3
| ###
| ### |
2022-Apr-26 Tue
| 0.082
| 0.085
| 0.072
| 0.079
| ###
| 121,989
| -3.7
| ###
| -8.8 |
2022-Apr-22 Fri
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| 6.3
| -9.4 |
2022-Apr-21 Thu
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 5.7
| 95.2
| -10.2 |
2022-Apr-20 Wed
| 0.085
| 0.086
| 0.084
| 0.086
| 378,851
| ###
| 1.2
| ###
| -9.6 |
2022-Apr-19 Tue
| 0.085
| 0.087
| 0.085
| 0.085
| 194,122
| ###
| ###
| ###
| -9.4 |
2022-Apr-14 Thu
| 0.083
| 0.085
| 0.082
| 0.084
| 1,144,584
| 95,572
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.085
| 0.087
| 0.084
| 0.084
| ###
| ###
| -1.2
| ###
| ### |
2022-Apr-12 Tue
| ###
| 0.083
| 0.079
| 0.083
| ###
| 146,920
| 3.8
| ###
| -9.2 |
2022-Apr-11 Mon
| 0.074
| ###
| 0.074
| 0.079
| ###
| 84,377
| 6.8
| ###
| -8.8 |
2022-Apr-08 Fri
| 0.079
| ###
| 0.071
| 0.075
| 2,060,840
| ###
| ###
| 6.3
| ### |
2022-Apr-07 Thu
| 0.075
| 0.078
| 0.071
| 0.073
| ###
| 38,077
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.073
| 0.075
| ###
| 0.075
| ###
| 133,756
| 2.7
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.076
| ###
| ###
| ###
| ###
| 4.7
| ###
| -7.4 |
2022-Apr-04 Mon
| ###
| ###
| 0.059
| ###
| 2,558,920
| 165,050
| ###
| 62.2
| -7.0 |
2022-Apr-01 Fri
| 0.071
| ###
| ###
| ###
| 24,863,126
| 1,939,323
| -7.0
| 2.4
| ### |
2022-Mar-31 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| 583,983
| 33,579
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.059
| 0.059
| 0.056
| 0.057
| 96,488
| 5,548
| ###
| 13.6
| ### |
2022-Mar-29 Tue
| 0.058
| 0.058
| 0.055
| 0.057
| 252,676
| 14,276
| -1.7
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.055
| 0.055
| 1,853,771
| 109,372
| ###
| 1.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.059
| ###
| ###
| 112,487
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,138,273
| ###
| ###
| ###
| -7.4 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 760,441
| ###
| ###
| ###
| -7.2 |
2022-Mar-22 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| 2.5
| ### |
2022-Mar-21 Mon
| 0.071
| 0.073
| ###
| ###
| 2,287,844
| 160,149
| ###
| ###
| -7.8 |
2022-Mar-18 Fri
| ###
| 0.075
| ###
| ###
| ###
| ###
| 11.5
| ###
| -7.6 |
2022-Mar-17 Thu
| 0.079
| 0.079
| 0.059
| ###
| ###
| ###
| -24.1
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| 0.076
| ###
| 311,250
| ###
| 99.0
| -8.4 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 3,353,641
| 212,956
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.051
| ###
| 0.051
| 0.058
| 7,177,327
| ###
| 13.7
| ###
| -6.4 |
2022-Mar-11 Fri
| 0.047
| ###
| 0.047
| ###
| 2,412,650
| ###
| 6.4
| 95.5
| -5.6 |
2022-Mar-10 Thu
| 0.049
| ###
| 0.045
| 0.045
| 2,553,082
| 121,271
| ###
| 2.3
| -5.0 |
2022-Mar-09 Wed
| 0.046
| ###
| 0.046
| 0.046
| 1,320,754
| ###
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| 0.052
| 0.042
| 0.044
| 4,000,724
| ###
| ###
| ###
| -4.9 |
2022-Mar-07 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| 85,485
| 4.5
| 94.1
| ### |
2022-Mar-04 Fri
| 0.043
| 0.043
| 0.041
| 0.043
| 1,027,940
| 43,173
| ###
| ###
| -4.8 |
2022-Mar-03 Thu
| 0.041
| 0.044
| 0.041
| 0.043
| ###
| ###
| 4.9
| ###
| -4.8 |
2022-Mar-02 Wed
| ###
| 0.041
| ###
| ###
| 568,142
| 22,725
| ###
| ###
| -4.4 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3
| -4.2 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,643,275
| 62,444
| ###
| 77.1
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 127,656
| ###
| ###
| ###
| -4.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 439,558
| 15,824
| ###
| 51.2
| -4.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 704,383
| ###
| ###
| 83.7
| -3.8 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 20,751
| ###
| ###
| ###
| -3.8 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 6,372
| 2.9
| 85.1
| -3.9 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 217,974
| ###
| ###
| 72.4
| -3.8 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
|
Enhanced    Basic Format Daily Prices for AJL    Bottom  |
Basic Prices for AJL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 17:10:36 thru 2022-08-09 17:10:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|