Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 22-Aug-09 05:10:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJL) AJ LUCAS GROUP LIMITED home page...

     Prev Section TOC    Company Info for AJL    Fundamental Next Section
Listing Code AJL
Listing Name AJ LUCAS GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name AJ LUCAS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AJL1


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for AJL .. Monday 8th August 2022

AJL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AJL
DATE ### ### ### ### ###
SHARE PRICE 0.083 0.054 ### 0.081 0.057
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.028 0.027 0.025 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low 0.028 0.027 0.025 0.025 0.025

     Prev Section Fundamental    News for AJL    Options Next Section

Score Company AJL for Ownership
CtrLinksDateNewsScore
1 an 2022-07-19  2022-07-20 10:16 GMT, Price
Closed at $0.079 		5
Price range $0.023 -> $7.12, for Dates 1999-Aug-10 Tue -> 2022-Jul-19 Tue
 

     Prev Section News    Options owned by AJL    Warrants Next Section
No OPTIONS for company (AJL) AJ LUCAS GROUP LIMITED.
     Prev Section Options    Warrants owned by AJL    Charting Next Section
No Warrants for company (AJL) AJ LUCAS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AJL) AJ LUCAS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 148,653,288 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AJL

     Prev Section Weekly    Format Enhanced Daily Prices for AJL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AJL) AJ LUCAS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2022-Aug-08 Mon ### ### 0.085 ### ### ### ### ### ###
2022-Aug-05 Fri ### ### 0.089 0.089 510,227 ### ### ### -9.9
2022-Aug-04 Thu 0.089 ### 0.089 0.089 623,955 56,779 ### 70.3 -9.9
2022-Aug-03 Wed 0.079 ### 0.079 ### ### ### 13.9 98.7 ###
2022-Aug-02 Tue 0.083 0.085 ### 0.083 ### 19,149 ### 70.0 -9.2
2022-Aug-01 Mon 0.084 0.084 0.076 0.082 ### 8,226 -2.4 27.4 ###
2022-Jul-29 Fri 0.085 0.086 ### 0.083 132,655 ### -2.4 ### -9.2
2022-Jul-28 Thu 0.087 0.088 0.085 0.086 ### 3,425 -1.1 21.8 -9.6
2022-Jul-27 Wed ### ### 0.087 0.087 ### ### ### ### ###
2022-Jul-26 Tue 0.085 0.085 0.085 0.085 0 -9.4
2022-Jul-25 Mon 0.087 0.087 0.085 0.085 96,382 8,288 ### 25.8 -9.4
2022-Jul-22 Fri ### ### 0.086 ### 465,949 ### ### 7.1 ###
2022-Jul-21 Thu 0.083 ### 0.083 ### ### ### 10.8 96.9 -10.2
2022-Jul-20 Wed 0.082 0.083 0.077 0.081 954,578 ### -1.2 ### -9.0
2022-Jul-19 Tue 0.071 ### ### 0.079 181,780 ### ### 98.2 -8.8
2022-Jul-18 Mon 0.071 0.071 0.071 0.071 ### 17,679 ### 63.0 -7.9
2022-Jul-15 Fri ### 0.071 ### 0.071 ### ### 1.4 80.5 -7.9
2022-Jul-14 Thu ### ### ### ### ### ### ### 61.6 -7.8
2022-Jul-13 Wed ### ### ### ### ### ### ### ### -7.8
2022-Jul-12 Tue ### 0.071 ### ### 476,142 33,448 ### ### -7.7
2022-Jul-11 Mon 0.074 0.074 ### ### ### ### ### 13.7 -7.8
2022-Jul-08 Fri 0.075 0.077 0.072 ### ### ### ### ### -8.5
2022-Jul-07 Thu ### 0.075 ### 0.075 ### ### 7.1 96.1 ###
2022-Jul-06 Wed ### ### ### ### ### 24,382 ### ### -7.8
2022-Jul-05 Tue 0.059 ### 0.059 ### 459,357 28,020 6.8 91.5 -7.0
2022-Jul-04 Mon 0.058 0.059 0.055 0.056 ### 17,656 -3.4 ### -6.2
2022-Jul-01 Fri 0.054 0.054 0.054 0.054 45,240 2,442 ### 62.9 -6.0
2022-Jun-30 Thu 0.056 0.056 0.049 0.054 ### 22,155 -3.6 ### -6.0
2022-Jun-29 Wed 0.057 0.059 0.053 0.053 648,373 ### ### ### -5.9
2022-Jun-28 Tue 0.055 0.058 0.055 0.058 100,355 5,670 5.5 ### -6.4
2022-Jun-27 Mon 0.059 0.059 0.057 0.057 ### 2,244 ### ### ###
2022-Jun-24 Fri 0.057 0.057 0.055 0.056 50,950 2,853 -1.8 ### -6.2
2022-Jun-23 Thu ### ### 0.056 0.057 262,174 ### ### ### ###
2022-Jun-22 Wed ### ### ### ### ### ### ### 20.2 ###
2022-Jun-21 Tue 0.058 0.059 0.058 0.059 ### ### 1.7 75.1 -6.6
2022-Jun-20 Mon ### ### 0.057 0.057 291,481 17,488 ### 11.3 ###
2022-Jun-17 Fri 0.057 ### 0.057 ### 851,159 50,643 8.8 95.6 -6.9
2022-Jun-16 Thu 0.042 0.053 0.042 0.052 ### 80,729 ### ### -5.8
2022-Jun-15 Wed 0.046 0.047 ### ### 824,428 ### -13.0 2.7 -4.4
2022-Jun-14 Tue ### ### 0.043 ### 820,970 38,175 ### 18.8 ###
2022-Jun-10 Fri 0.056 0.056 0.048 ### ### ### ### 3.0 -5.6
2022-Jun-09 Thu 0.056 0.059 ### 0.054 ### 75,882 -3.6 ### -6.0
2022-Jun-08 Wed 0.059 0.059 0.056 0.059 ### 9,188 ### 71.8 -6.6
2022-Jun-07 Tue 0.058 ### 0.058 0.059 769,055 45,374 1.7 ### -6.6
2022-Jun-06 Mon 0.057 0.058 0.054 0.058 561,628 31,451 1.8 86.9 -6.4
2022-Jun-03 Fri 0.059 0.059 0.058 0.058 ### ### ### 25.9 -6.4
2022-Jun-02 Thu ### ### 0.056 0.059 ### 5,440 ### ### -6.6
2022-Jun-01 Wed 0.059 ### 0.059 ### ### 8,872 ### 93.3 -6.8
2022-May-31 Tue ### ### ### ### 232,489 ### ### ### ###
2022-May-30 Mon ### ### ### ### 329,222 20,247 3.3 ### -7.0
2022-May-27 Fri 0.057 ### 0.057 ### ### 1,542 12.3 ### ###
2022-May-26 Thu ### ### 0.058 0.058 ### 4,840 ### 4.0 -6.4
2022-May-25 Wed ### ### 0.055 ### 992,541 59,056 -4.7 ### -6.8
2022-May-24 Tue ### ### ### ### 152,754 9,776 ### ### ###
2022-May-23 Mon ### ### ### ### 497,946 ### ### ### -7.2
2022-May-20 Fri ### ### ### ### ### 12,877 ### 56.0 -7.6
2022-May-19 Thu ### ### ### ### ### ### 1.5 75.0 ###
2022-May-18 Wed 0.073 0.073 ### ### 120,820 ### ### 11.3 -7.8
2022-May-17 Tue ### ### ### ### 143,542 ### 2.9 84.6 -7.8
2022-May-16 Mon ### 0.074 ### 0.074 197,522 14,024 ### ### -8.2
2022-May-13 Fri ### 0.079 ### 0.072 ### 18,657 2.9 ### -8.0
2022-May-12 Thu ### ### ### ### 417,285 27,540 -3.0 ### -7.2
2022-May-11 Wed ### ### ### ### ### ### -1.5 ### -7.4
2022-May-10 Tue 0.076 0.077 0.074 0.074 705,849 ### ### 43.3 -8.2
2022-May-09 Mon 0.076 0.077 0.074 0.074 705,849 ### ### 43.3 -8.2
2022-May-06 Fri 0.082 0.083 ### 0.083 1,143,373 93,184 1.2 80.0 -9.2
2022-May-05 Thu 0.084 0.085 0.081 0.084 ### 20,548 ### 61.2 ###
2022-May-04 Wed 0.081 0.085 ### 0.084 885,576 ### ### ### ###
2022-May-03 Tue ### 0.081 0.079 0.081 267,748 ### 1.3 82.7 -9.0
2022-May-02 Mon 0.075 0.082 0.073 ### 783,748 60,740 ### 97.5 -8.9
2022-Apr-29 Fri 0.079 ### 0.075 0.075 ### 39,026 ### ### ###
2022-Apr-28 Thu 0.075 0.0775 0.075 0.075 ### ### ### 64.1 ###
2022-Apr-27 Wed ### ### 0.073 0.075 871,049 ### -6.3 ### ###
2022-Apr-26 Tue 0.082 0.085 0.072 0.079 ### 121,989 -3.7 ### -8.8
2022-Apr-22 Fri ### ### 0.085 0.085 ### ### -5.6 6.3 -9.4
2022-Apr-21 Thu 0.087 ### 0.087 ### ### ### 5.7 95.2 -10.2
2022-Apr-20 Wed 0.085 0.086 0.084 0.086 378,851 ### 1.2 ### -9.6
2022-Apr-19 Tue 0.085 0.087 0.085 0.085 194,122 ### ### ### -9.4
2022-Apr-14 Thu 0.083 0.085 0.082 0.084 1,144,584 95,572 ### ### ###
2022-Apr-13 Wed 0.085 0.087 0.084 0.084 ### ### -1.2 ### ###
2022-Apr-12 Tue ### 0.083 0.079 0.083 ### 146,920 3.8 ### -9.2
2022-Apr-11 Mon 0.074 ### 0.074 0.079 ### 84,377 6.8 ### -8.8
2022-Apr-08 Fri 0.079 ### 0.071 0.075 2,060,840 ### ### 6.3 ###
2022-Apr-07 Thu 0.075 0.078 0.071 0.073 ### 38,077 ### ### ###
2022-Apr-06 Wed 0.073 0.075 ### 0.075 ### 133,756 2.7 ### ###
2022-Apr-05 Tue ### 0.076 ### ### ### ### 4.7 ### -7.4
2022-Apr-04 Mon ### ### 0.059 ### 2,558,920 165,050 ### 62.2 -7.0
2022-Apr-01 Fri 0.071 ### ### ### 24,863,126 1,939,323 -7.0 2.4 ###
2022-Mar-31 Thu 0.057 0.058 0.057 0.057 583,983 33,579 ### ### ###
2022-Mar-30 Wed 0.059 0.059 0.056 0.057 96,488 5,548 ### 13.6 ###
2022-Mar-29 Tue 0.058 0.058 0.055 0.057 252,676 14,276 -1.7 ### ###
2022-Mar-28 Mon ### ### 0.055 0.055 1,853,771 109,372 ### 1.1 ###
2022-Mar-25 Fri ### ### 0.059 ### ### 112,487 ### ### ###
2022-Mar-24 Thu ### ### ### ### 1,138,273 ### ### ### -7.4
2022-Mar-23 Wed ### ### ### ### 760,441 ### ### ### -7.2
2022-Mar-22 Tue 0.072 0.072 ### ### ### ### ### 2.5 ###
2022-Mar-21 Mon 0.071 0.073 ### ### 2,287,844 160,149 ### ### -7.8
2022-Mar-18 Fri ### 0.075 ### ### ### ### 11.5 ### -7.6
2022-Mar-17 Thu 0.079 0.079 0.059 ### ### ### -24.1 ### ###
2022-Mar-16 Wed ### ### ### 0.076 ### 311,250 ### 99.0 -8.4
2022-Mar-15 Tue ### ### ### ### 3,353,641 212,956 ### ### ###
2022-Mar-14 Mon 0.051 ### 0.051 0.058 7,177,327 ### 13.7 ### -6.4
2022-Mar-11 Fri 0.047 ### 0.047 ### 2,412,650 ### 6.4 95.5 -5.6
2022-Mar-10 Thu 0.049 ### 0.045 0.045 2,553,082 121,271 ### 2.3 -5.0
2022-Mar-09 Wed 0.046 ### 0.046 0.046 1,320,754 ### ### 54.1 ###
2022-Mar-08 Tue ### 0.052 0.042 0.044 4,000,724 ### ### ### -4.9
2022-Mar-07 Mon 0.044 0.046 0.044 0.046 ### 85,485 4.5 94.1 ###
2022-Mar-04 Fri 0.043 0.043 0.041 0.043 1,027,940 43,173 ### ### -4.8
2022-Mar-03 Thu 0.041 0.044 0.041 0.043 ### ### 4.9 ### -4.8
2022-Mar-02 Wed ### 0.041 ### ### 568,142 22,725 ### ### -4.4
2022-Mar-01 Tue ### ### ### ### ### ### ### ### -4.2
2022-Feb-28 Mon ### ### ### ### ### ### ### 26.3 -4.2
2022-Feb-25 Fri ### ### ### ### 1,643,275 62,444 ### 77.1 ###
2022-Feb-24 Thu ### ### ### ### 127,656 ### ### ### -4.0
2022-Feb-23 Wed ### ### ### ### 439,558 15,824 ### 51.2 -4.0
2022-Feb-22 Tue ### ### ### ### 704,383 ### ### 83.7 -3.8
2022-Feb-21 Mon ### ### ### ### 20,751 ### ### ### -3.8
2022-Feb-18 Fri ### ### ### ### ### 6,372 2.9 85.1 -3.9
2022-Feb-17 Thu ### ### ### ### 217,974 ### ### 72.4 -3.8
2022-Feb-16 Wed ### ### ### ### ### ### ### ### -3.9
     Prev Section Enhanced    Basic Format Daily Prices for AJL    Bottom Next Section
Basic Prices for AJL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 17:10:36 thru 2022-08-09 17:10:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000