|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 12:17:40 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AJL) AJ LUCAS GROUP LIMITED home page...
|
TOC    Company Info for AJL    Fundamental |
Listing Code
| AJL
|
Listing Name
| AJ LUCAS GROUP LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
|
ISIN Name
| AJ LUCAS GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AJL1 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for AJL .. Monday 18th March 2024
AJL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AJL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.028 |
### |
### |
0.047 |
### |
0.24 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.028 |
### |
### |
0.047 |
### |
0.24 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for AJL    Options |
Score Company AJL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-01 |   2024-03-02 01:50 GMT, Price Closed at $0.012
| 5 |
Price range $0.01 -> $7.12, for Dates 1999-Aug-10 Tue -> 2024-Mar-01 Fri   |
|
News    Options owned by AJL    Warrants |
No OPTIONS for company (AJL) AJ LUCAS GROUP LIMITED.
|
Options    Warrants owned by AJL    Charting |
No Warrants for company (AJL) AJ LUCAS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AJL) AJ LUCAS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 148,653,288
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AJL
|
Weekly    Format Enhanced Daily Prices for AJL    Basic |
End of day Prices (Enhanced format), last 120 Days for (AJL) AJ LUCAS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 88,325
| ###
| ###
| 97.5
| 1.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 202,582
| ###
| ###
| ###
| 1.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 1.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 680,920
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,429
| ###
| 73.0
| 1.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 11,546
| 144
| ###
| ###
| 1.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 46,620
| 582
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 824
| ###
| ###
| 1.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,170
| ###
| ###
| 71.2
| 1.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 1.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 259,455
| 3,243
| ###
| 4.1
| 1.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 133,255
| ###
| ###
| 98.6
| 1.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 67,620
| 777
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 17,281
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 123
| 1
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 211,444
| 2,325
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 158,652
| 1,824
| ###
| 73.2
| 1.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 1.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 1.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 7,352
| ###
| ###
| 1.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 13,783
| ###
| 96.1
| 1.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 456,788
| 5,253
| ###
| 6.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 6,545
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 445,323
| 4,675
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 2,347
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 3,528
| ###
| 5.0
| 1.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| 1.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,523
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,343
| ###
| ###
| 1.2 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 294,271
| ###
| ###
| ###
| 1.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 340,277
| 3,743
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 456
| ###
| ###
| 1.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,577
| ###
| 2.6
| 1.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 203,254
| ###
| 18.2
| 99.5
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 58
| ###
| 62.7
| 1.2 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 34,447
| ###
| ###
| 96.5
| 1.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 15,289
| 18.2
| 98.8
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 94,285
| 989
| ###
| 2.9
| 1.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 926
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 326
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 770
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,529
| ###
| ###
| 1.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,041,647
| 11,458
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,466,224
| ###
| ###
| 4.4
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 237,622
| ###
| ###
| 96.5
| 1.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 755
| 9
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 187,171
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,173
| ###
| 77.9
| 1.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 223,052
| 2,788
| ###
| 5.0
| 1.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 6,876
| ###
| 95.5
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 789,850
| 9,873
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| 1.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 50,628
| ###
| 95.9
| 1.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,380
| ###
| ###
| 1.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| 1.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 24,152
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,446
| ###
| 95.4
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| 1.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 282
| ###
| ###
| 1.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 6,825
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 751
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 541,727
| 7,042
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 4,259
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,941
| ###
| 95.2
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 1.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 649
| ###
| 96.0
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 160,122
| ###
| 3.8
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 237,847
| ###
| -7.1
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 7,757
| ###
| 7.1
| ###
| 1.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,326
| ###
| ###
| 1.4 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 61,344
| 950
| -6.3
| 4.9
| 1.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 45,271
| 656
| ###
| 5.8
| 1.4 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 531,321
| ###
| 14.3
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 328
| 4
| ###
| 62.7
| 1.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,453
| ###
| 95.1
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 470,248
| 6,583
| -7.1
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 57,785
| ###
| 15.4
| 99.0
| 1.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 77,479
| ###
| ###
| ###
| 1.2 |
|
Enhanced    Basic Format Daily Prices for AJL    Bottom |
Basic Prices for AJL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:17:40 thru 2024-03-19 12:17:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|