 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-May-30 12:52:30 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AJL) AJ LUCAS GROUP LIMITED home page...
|
TOC Company Info for AJL Fundamental  |
Listing Code
| AJL
|
Listing Name
| AJ LUCAS GROUP LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AJ LUCAS GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AJL1 |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for AJL .. Wednesday 28th May 2025
AJL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company AJL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
1.73 |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for AJL Options  |
Score Company AJL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-02 | 2025-04-03 19:57 GMT, Price Closed at $0.008
| 5 |
Price range $0.005 -> $7.12, for Dates 1999-Aug-10 Tue -> 2025-Apr-02 Wed |
|
News Options owned by AJL Warrants  |
No OPTIONS for company (AJL) AJ LUCAS GROUP LIMITED.
|
Options Warrants owned by AJL Charting  |
No Warrants for company (AJL) AJ LUCAS GROUP LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AJL) AJ LUCAS GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 148,653,288
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AJL
|
Weekly Format Enhanced Daily Prices for AJL Basic  |
End of day Prices (Enhanced format), last 120 Days for (AJL) AJ LUCAS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 183,157
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 625
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 174,481
| 1,046
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 178,684
| 1,072
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 414,376
| 2,486
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 4,523,148
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 1,290,923
| ###
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 1,205,589
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 1,123,572
| ###
| ###
| 70.3
| 0.7 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 13,758
| ###
| ###
| 0.7 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 571,571
| 3,429
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 106,673
| 640
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.0055
| 0.0055
| ###
| ###
| 7,433,881
| 39,027
| ###
| 2.9
| 0.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 315,345
| ###
| ###
| ###
| 0.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 16,356
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 4,528,251
| ###
| ###
| 0.6
| 0.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2,177,146
| 14,151
| ###
| ###
| 0.7 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,458
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 18,487
| ###
| 77.2
| 0.7 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 7,126,542
| ###
| ###
| ###
| 0.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,973,341
| 8,880
| ###
| 1.5
| 0.4 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 5,431,044
| ###
| ###
| 1.4
| 0.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,522
| ###
| 74.8
| 0.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 111,222
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 185
| ###
| 76.2
| 0.8 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| 0.8 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 409,572
| 3,071
| ###
| 65.1
| 0.8 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 596,942
| 5,074
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 413,958
| ###
| ###
| 97.5
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,109,629
| ###
| ###
| 98.6
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 871,772
| 7,845
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 0.8 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,945
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 296,641
| ###
| ###
| 97.8
| 1.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 22,082
| ###
| 73.7
| 1.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,880,982
| ###
| ###
| ###
| 1.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 35,345
| ###
| 3.1
| 1.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 411,388
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 501,028
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 365,371
| ###
| ###
| 69.7
| 1.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 278
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 325,641
| ###
| ###
| 0.4
| 0.8 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 123,747
| ###
| ###
| 97.0
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 233,253
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,979
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 107,523
| 1,182
| ###
| ###
| 1.2 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 392,523
| ###
| ###
| 97.8
| 1.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 707,584
| ###
| ###
| ###
| 0.8 |
2025-Jan-31 Fri
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 65.4
| 0.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,289,723
| ###
| ###
| 2.5
| 0.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,605,679
| 14,451
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| 0.021
| ###
| ###
| 10,863,952
| 162,959
| ###
| ###
| 1.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,934,743
| 16,445
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.5
| 0.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 326,454
| 2,448
| ###
| ###
| 0.7 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 14,387
| 86
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 170,447
| ###
| ###
| ###
| 0.7 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,048
| ###
| ###
| 0.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 650
| 3
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.7 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 9,725
| ###
| ###
| ###
| 0.7 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 885
| ###
| ###
| 0.7 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 3,341
| ###
| ###
| 0.7 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 187
| ###
| 99.0
| 0.7 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 34,587
| ###
| 1.1
| 0.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 76.2
| 0.7 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,872
| ###
| 0.3
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 718,950
| ###
| ###
| 72.3
| 0.7 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.7 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.7 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.7 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| 0.8 |
|
Enhanced Basic Format Daily Prices for AJL Bottom  |
Basic Prices for AJL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 00:52:30 thru 2025-05-30 00:52:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|