Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 23-Jun-04 10:09:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJL) AJ LUCAS GROUP LIMITED home page...

     Prev Section TOC    Company Info for AJL    Fundamental Next Section
Listing Code AJL
Listing Name AJ LUCAS GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name AJ LUCAS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AJL1


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for AJL .. Friday 2nd June 2023

AJL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AJL
DATE ### ### ### ### ###
SHARE PRICE ### 0.021 0.025 0.029 0.027
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.24 0.24 0.24 0.24
Year Low ### ### 0.022 0.026 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 0.24 0.24 0.24 0.24
52Week Low ### ### 0.022 0.026 0.026

     Prev Section Fundamental    News for AJL    Options Next Section

Score Company AJL for Ownership
CtrLinksDateNewsScore
1 an 2023-05-29  2023-05-29 16:43 GMT, Price
Closed at $0.016 		5
Price range $0.015 -> $7.12, for Dates 1999-Aug-10 Tue -> 2023-May-29 Mon
 

     Prev Section News    Options owned by AJL    Warrants Next Section
No OPTIONS for company (AJL) AJ LUCAS GROUP LIMITED.
     Prev Section Options    Warrants owned by AJL    Charting Next Section
No Warrants for company (AJL) AJ LUCAS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AJL) AJ LUCAS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 148,653,288 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AJL

     Prev Section Weekly    Format Enhanced Daily Prices for AJL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AJL) AJ LUCAS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2023-Jun-02 Fri ### ### ### ### 811,950 11,773 ### ### ###
2023-Jun-01 Thu ### ### ### ### 801,841 11,626 ### 66.7 -0.1
2023-May-31 Wed ### ### ### ### 0 ###
2023-May-30 Tue ### ### ### ### ### ### ### 73.0 ###
2023-May-29 Mon ### ### ### ### 414,051 ### ### ### ###
2023-May-26 Fri ### ### ### ### ### ### ### ### ###
2023-May-25 Thu ### ### ### ### ### 9,550 6.3 95.2 ###
2023-May-24 Wed ### ### ### ### ### 80 ### ### ###
2023-May-23 Tue ### ### ### ### ### ### ### 73.1 ###
2023-May-22 Mon ### ### ### ### ### ### ### 76.7 ###
2023-May-19 Fri ### ### ### ### ### 15,779 ### 99.8 ###
2023-May-18 Thu ### ### ### ### ### 448 ### ### ###
2023-May-17 Wed ### ### ### ### ### ### ### 70.3 ###
2023-May-16 Tue ### ### ### ### 0 ###
2023-May-15 Mon ### ### ### ### 1,269,749 ### ### 73.1 ###
2023-May-12 Fri ### ### ### ### 420,077 6,721 ### 98.5 ###
2023-May-11 Thu ### ### ### ### ### 1,378 ### ### -0.1
2023-May-10 Wed ### ### ### ### 650,050 9,750 ### ### -0.1
2023-May-09 Tue ### ### ### ### ### ### ### 73.6 -0.1
2023-May-08 Mon ### ### ### ### ### ### ### ### -0.1
2023-May-05 Fri ### ### ### ### ### ### ### 68.2 -0.1
2023-May-04 Thu ### ### ### ### ### 4,857 ### 61.9 -0.1
2023-May-03 Wed ### ### ### ### 448,974 7,183 3.1 ### -0.1
2023-May-02 Tue ### ### ### ### ### ### ### 76.9 ###
2023-May-01 Mon ### ### ### ### 3,091,083 ### ### 75.0 ###
2023-Apr-28 Fri ### ### ### ### 2,283,788 ### ### ### -0.2
2023-Apr-27 Thu 0.021 0.021 ### 0.021 ### 38,971 ### 70.2 -0.2
2023-Apr-26 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 12.3 ###
2023-Apr-24 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2023-Apr-21 Fri 0.022 0.022 0.021 0.022 ### 36,256 ### 69.0 ###
2023-Apr-20 Thu 0.022 0.023 0.022 0.022 ### ### ### ### ###
2023-Apr-19 Wed 0.022 0.022 0.022 0.022 ### 2,871 ### 68.6 ###
2023-Apr-18 Tue 0.022 0.022 0.022 0.022 4,686 ### ### 72.8 ###
2023-Apr-17 Mon 0.022 0.023 0.022 0.023 191,773 ### 4.5 91.7 ###
2023-Apr-14 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
2023-Apr-13 Thu 0.024 0.024 0.022 0.022 63,184 1,453 ### 2.5 ###
2023-Apr-12 Wed 0.024 0.024 0.022 0.023 100,244 ### ### 11.0 ###
2023-Apr-11 Tue 0.022 0.024 0.021 0.023 ### ### 4.5 91.0 ###
2023-Apr-06 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Apr-05 Wed 0.023 0.023 0.022 0.022 249,126 ### -4.3 9.7 ###
2023-Apr-04 Tue 0.021 0.023 0.021 0.023 174,671 3,842 9.5 ### ###
2023-Apr-03 Mon 0.023 0.024 0.021 0.021 ### ### ### ### -0.2
2023-Mar-31 Fri 0.025 0.025 0.025 0.025 ### 150 ### 62.6 -0.2
2023-Mar-30 Thu 0.023 0.025 0.023 0.025 ### 1,586 ### ### -0.2
2023-Mar-29 Wed 0.023 0.023 0.023 0.023 590,074 13,571 ### ### ###
2023-Mar-28 Tue 0.026 0.026 0.022 0.022 3,817,722 91,625 -15.4 ### ###
2023-Mar-27 Mon 0.025 0.025 0.025 0.025 ### 1,975 ### ### -0.2
2023-Mar-24 Fri 0.028 0.028 0.028 0.028 56,458 1,580 ### ### ###
2023-Mar-23 Thu 0.028 0.028 0.027 0.0275 43,121 1,185 -1.8 ### ###
2023-Mar-22 Wed 0.026 0.028 0.025 0.028 94,571 ### ### 95.5 ###
2023-Mar-21 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -0.2
2023-Mar-20 Mon 0.026 0.026 0.026 0.026 153,684 ### ### 78.5 ###
2023-Mar-17 Fri 0.027 0.027 0.026 0.027 60,074 ### ### ### -0.2
2023-Mar-16 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -0.2
2023-Mar-15 Wed 0.028 0.028 0.028 0.028 175,358 ### ### 66.7 ###
2023-Mar-14 Tue 0.026 0.028 0.026 0.028 291,088 7,859 ### ### ###
2023-Mar-13 Mon 0.026 0.028 0.026 0.028 ### ### ### 97.1 ###
2023-Mar-10 Fri 0.027 0.027 0.026 0.026 1,956,489 51,846 ### 15.5 ###
2023-Mar-09 Thu 0.027 0.027 0.027 0.027 ### 1,487 ### ### -0.2
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 324,024 8,748 ### 71.9 -0.2
2023-Mar-07 Tue 0.027 0.027 0.027 0.027 166,572 ### ### 66.9 -0.2
2023-Mar-06 Mon 0.027 0.027 0.027 0.027 ### 5 ### 71.4 -0.2
2023-Mar-03 Fri 0.027 0.028 0.027 0.0275 ### ### 1.9 84.9 ###
2023-Mar-02 Thu 0.029 0.029 0.027 0.027 1,060,244 29,686 ### ### -0.2
2023-Mar-01 Wed 0.029 ### 0.029 ### ### ### ### 95.3 -0.3
2023-Feb-28 Tue ### ### 0.029 0.029 ### ### ### ### ###
2023-Feb-27 Mon 0.029 0.029 0.029 0.029 ### 675 ### 78.6 ###
2023-Feb-24 Fri ### ### ### ### ### ### ### 65.1 -0.3
2023-Feb-23 Thu 0.029 ### 0.028 ### 584,141 16,940 3.4 90.5 -0.3
2023-Feb-22 Wed 0.029 ### 0.029 0.029 31,989 ### ### 68.1 ###
2023-Feb-21 Tue 0.029 ### 0.029 ### 345,442 ### 1.7 81.3 -0.2
2023-Feb-20 Mon ### ### 0.029 0.029 ### 36,886 ### ### ###
2023-Feb-17 Fri ### ### ### ### ### 9,427 ### ### -0.3
2023-Feb-16 Thu 0.028 ### 0.028 ### 1,162,045 34,280 ### ### -0.3
2023-Feb-15 Wed 0.028 0.028 0.028 0.028 ### 420 ### 75.4 ###
2023-Feb-14 Tue 0.029 ### 0.028 0.028 ### ### -3.4 16.0 ###
2023-Feb-13 Mon ### ### 0.029 ### ### ### ### 76.7 -0.3
2023-Feb-10 Fri 0.0285 ### 0.0285 ### ### 18,287 ### ### -0.3
2023-Feb-09 Thu 0.026 ### 0.026 0.028 4,944,781 138,453 ### ### ###
2023-Feb-08 Wed ### 0.027 0.026 0.026 325,277 ### -1.9 20.8 ###
2023-Feb-07 Tue ### 0.0275 0.026 0.026 271,945 7,274 -1.9 ### ###
2023-Feb-06 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 ### -0.2
2023-Feb-03 Fri 0.027 0.027 0.026 0.027 ### ### ### ### -0.2
2023-Feb-02 Thu 0.027 0.028 0.027 0.027 ### ### ### 69.0 -0.2
2023-Feb-01 Wed 0.027 0.027 0.027 0.027 ### ### ### 69.4 -0.2
2023-Jan-31 Tue 0.027 0.028 ### 0.027 2,948,679 80,351 ### ### -0.2
2023-Jan-30 Mon 0.028 0.029 0.028 0.028 ### 48,751 ### ### ###
2023-Jan-27 Fri 0.028 ### 0.027 0.028 4,225,344 120,422 ### 71.2 ###
2023-Jan-25 Wed 0.029 0.029 0.028 0.028 691,053 ### -3.4 13.9 ###
2023-Jan-24 Tue 0.028 ### 0.028 0.028 293,289 ### ### ### ###
2023-Jan-23 Mon 0.027 0.029 0.027 0.029 ### ### ### ### ###
2023-Jan-20 Fri 0.027 0.028 0.027 0.028 488,471 ### ### ### ###
2023-Jan-19 Thu 0.029 ### 0.027 0.027 2,261,648 64,456 ### 4.1 -0.2
2023-Jan-18 Wed 0.029 ### 0.029 0.029 ### ### ### 70.8 ###
2023-Jan-17 Tue ### ### 0.029 ### ### 24,455 ### ### -0.3
2023-Jan-16 Mon ### ### 0.029 ### 211,559 6,346 ### 65.4 -0.3
2023-Jan-13 Fri 0.029 ### 0.029 ### ### 22,953 ### ### -0.3
2023-Jan-12 Thu 0.029 ### 0.029 ### 272,122 ### 10.3 98.0 ###
2023-Jan-11 Wed ### ### 0.029 ### 705,575 21,520 -6.3 3.7 -0.3
2023-Jan-10 Tue ### ### ### ### 584,573 17,829 ### ### -0.3
2023-Jan-09 Mon ### ### ### ### 197,540 6,222 ### 87.3 -0.3
2023-Jan-06 Fri 0.029 ### 0.029 ### 3,212,477 ### 3.4 85.3 -0.3
2023-Jan-05 Thu 0.029 ### 0.029 0.029 1,098,380 32,951 ### ### ###
2023-Jan-04 Wed ### ### 0.029 0.029 92,789 ### -6.5 ### ###
2023-Jan-03 Tue ### ### ### ### 0 -0.3
2022-Dec-30 Fri ### ### ### ### 53,878 1,751 ### ### -0.3
2022-Dec-29 Thu ### ### ### ### ### 4,145 ### 99.8 ###
2022-Dec-28 Wed ### ### ### ### 149,742 ### 2.9 91.9 ###
2022-Dec-23 Fri ### ### ### ### 29,987 ### 2.9 90.3 ###
2022-Dec-22 Thu ### ### 0.029 ### ### 7,472 ### ### ###
2022-Dec-21 Wed ### ### 0.029 ### 932,988 28,922 -6.3 4.9 -0.3
2022-Dec-20 Tue ### ### ### ### ### 3,856 ### ### ###
2022-Dec-19 Mon ### ### ### ### ### ### ### 0.6 ###
2022-Dec-16 Fri ### ### ### ### 1,416,740 48,877 2.8 84.0 -0.3
2022-Dec-15 Thu 0.041 0.041 ### ### 133,923 5,156 ### ### ###
2022-Dec-14 Wed ### 0.042 ### ### 1,475,352 ### ### 8.6 ###
2022-Dec-13 Tue 0.045 0.047 ### ### ### 140,081 ### ### ###
2022-Dec-12 Mon ### 0.044 ### 0.044 2,714,082 ### 12.8 ### ###
2022-Dec-09 Fri ### ### ### ### 6,896,025 255,152 8.6 ### ###
2022-Dec-08 Thu ### ### 0.029 ### ### ### ### ### -0.3
     Prev Section Enhanced    Basic Format Daily Prices for AJL    Bottom Next Section
Basic Prices for AJL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:09:55 thru 2023-06-04 10:09:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000