Various chartings for (AJM) ALTURA MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AJM
| Weekly    Format Enhanced Daily Prices for AJM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AJM) ALTURA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2019-Dec-09 Mon | 0.058 | 0.058 | 0.056 | 0.056 | 609,050 | ### | -3.4 | ### | -4.0 |
2019-Dec-06 Fri | 0.056 | 0.058 | 0.056 | 0.057 | 1,867,922 | 106,471 | 1.8 | ### | ### |
2019-Dec-05 Thu | 0.057 | 0.057 | 0.056 | 0.056 | 1,428,784 | 80,726 | -1.8 | 18.1 | -4.0 |
2019-Dec-04 Wed | 0.058 | 0.058 | 0.056 | 0.056 | ### | 642,373 | -3.4 | ### | -4.0 |
2019-Dec-03 Tue | 0.058 | 0.059 | 0.058 | 0.058 | ### | ### | ### | 79.7 | -4.1 |
2019-Dec-02 Mon | ### | ### | 0.059 | 0.059 | ### | ### | ### | 22.9 | -4.2 |
2019-Nov-29 Fri | ### | ### | 0.059 | ### | ### | ### | ### | ### | -4.3 |
2019-Nov-28 Thu | 0.059 | ### | 0.058 | 0.059 | ### | ### | ### | 69.1 | -4.2 |
2019-Nov-27 Wed | 0.059 | ### | 0.058 | 0.059 | ### | 353,345 | ### | ### | -4.2 |
2019-Nov-26 Tue | ### | ### | 0.059 | 0.059 | ### | ### | ### | ### | -4.2 |
2019-Nov-25 Mon | ### | ### | 0.058 | 0.059 | 2,016,888 | ### | ### | 24.9 | -4.2 |
2019-Nov-22 Fri | ### | ### | 0.059 | 0.059 | ### | 1,062,881 | ### | 19.0 | -4.2 |
2019-Nov-21 Thu | ### | ### | 0.059 | ### | ### | 145,380 | ### | 86.3 | -4.4 |
2019-Nov-20 Wed | ### | ### | 0.059 | 0.059 | 2,558,027 | 153,481 | -3.3 | ### | -4.2 |
2019-Nov-19 Tue | ### | ### | 0.059 | ### | 1,701,243 | 102,074 | ### | 83.5 | -4.4 |
2019-Nov-18 Mon | 0.059 | ### | 0.059 | 0.059 | ### | ### | ### | 75.9 | -4.2 |
2019-Nov-15 Fri | ### | ### | 0.058 | 0.058 | 1,724,089 | 102,583 | ### | 5.7 | -4.1 |
2019-Nov-14 Thu | ### | ### | 0.058 | 0.059 | 6,265,843 | 375,950 | ### | ### | -4.2 |
2019-Nov-13 Wed | ### | ### | ### | ### | ### | ### | -3.1 | ### | -4.4 |
2019-Nov-12 Tue | ### | ### | ### | ### | ### | 78,550 | ### | ### | -4.4 |
2019-Nov-11 Mon | ### | ### | ### | ### | 6,136,373 | ### | -4.5 | 8.6 | -4.5 |
2019-Nov-08 Fri | ### | ### | ### | ### | 3,464,185 | ### | -2.9 | ### | -4.7 |
2019-Nov-07 Thu | ### | ### | ### | ### | ### | 304,449 | -4.3 | ### | -4.8 |
2019-Nov-06 Wed | ### | 0.071 | ### | ### | ### | 425,255 | 4.5 | 93.6 | -5.0 |
2019-Nov-05 Tue | 0.074 | 0.074 | ### | ### | ### | 1,083,254 | -9.5 | ### | -4.8 |
2019-Nov-04 Mon | 0.057 | 0.072 | 0.057 | ### | 31,757,173 | ### | 21.1 | ### | -4.9 |
2019-Nov-01 Fri | 0.057 | 0.058 | 0.055 | 0.057 | ### | ### | ### | 66.4 | ### |
2019-Oct-31 Thu | 0.057 | 0.058 | 0.057 | 0.057 | 2,528,629 | ### | ### | 71.8 | ### |
2019-Oct-30 Wed | 0.058 | 0.059 | 0.056 | 0.057 | ### | 378,846 | -1.7 | 22.7 | ### |
2019-Oct-29 Tue | 0.059 | 0.059 | 0.058 | 0.058 | 3,326,458 | ### | ### | ### | -4.1 |
2019-Oct-28 Mon | ### | ### | 0.058 | 0.058 | ### | ### | ### | 12.3 | -4.1 |
2019-Oct-25 Fri | 0.058 | 0.059 | 0.058 | 0.058 | 2,252,828 | ### | ### | 69.4 | -4.1 |
2019-Oct-24 Thu | 0.058 | 0.059 | 0.058 | 0.058 | ### | ### | ### | 73.7 | -4.1 |
2019-Oct-23 Wed | 0.057 | 0.058 | 0.057 | 0.058 | ### | ### | 1.8 | ### | -4.1 |
2019-Oct-22 Tue | 0.056 | 0.057 | 0.056 | 0.057 | 3,036,055 | ### | 1.8 | 85.9 | ### |
2019-Oct-21 Mon | 0.057 | 0.058 | 0.056 | 0.056 | 3,204,280 | 182,643 | -1.8 | ### | -4.0 |
2019-Oct-18 Fri | ### | ### | 0.055 | 0.058 | ### | ### | ### | ### | -4.1 |
2019-Oct-17 Thu | ### | ### | 0.059 | ### | 10,250,380 | ### | -6.3 | ### | -4.3 |
2019-Oct-16 Wed | ### | ### | ### | ### | ### | 60,177 | ### | ### | ### |
2019-Oct-15 Tue | ### | ### | ### | ### | ### | ### | -3.0 | ### | -4.6 |
2019-Oct-14 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -4.7 |
2019-Oct-11 Fri | ### | ### | ### | ### | 1,257,478 | ### | ### | 12.0 | -4.8 |
2019-Oct-10 Thu | ### | ### | ### | ### | 3,031,043 | 207,626 | -1.4 | 24.2 | -4.9 |
2019-Oct-09 Wed | ### | ### | ### | ### | 1,420,346 | ### | ### | ### | -4.9 |
2019-Oct-08 Tue | ### | 0.072 | ### | ### | 2,321,650 | 161,354 | 4.5 | ### | -5.0 |
2019-Oct-07 Mon | ### | ### | ### | ### | ### | 68,086 | -1.5 | 16.3 | -4.8 |
2019-Oct-04 Fri | ### | 0.071 | ### | ### | ### | 158,421 | ### | 92.9 | -4.9 |
2019-Oct-03 Thu | ### | ### | ### | ### | 3,682,646 | 235,689 | ### | ### | ### |
2019-Oct-02 Wed | ### | ### | ### | ### | ### | 81,848 | -3.0 | ### | -4.6 |
2019-Oct-01 Tue | 0.072 | 0.072 | ### | ### | ### | 434,886 | -5.6 | ### | -4.9 |
2019-Sep-30 Mon | 0.073 | 0.073 | 0.072 | 0.072 | 835,287 | 60,558 | -1.4 | ### | -5.1 |
2019-Sep-27 Fri | 0.073 | 0.073 | 0.072 | 0.072 | ### | 176,040 | -1.4 | 19.7 | -5.1 |
2019-Sep-26 Thu | 0.073 | 0.073 | 0.072 | 0.072 | 1,788,225 | 129,646 | -1.4 | 24.1 | -5.1 |
2019-Sep-25 Wed | 0.073 | 0.074 | 0.073 | 0.073 | ### | ### | ### | 72.5 | -5.2 |
2019-Sep-24 Tue | 0.074 | 0.076 | 0.072 | 0.074 | 3,367,876 | 249,222 | ### | 70.1 | -5.3 |
2019-Sep-23 Mon | 0.074 | 0.077 | 0.074 | 0.074 | 2,864,044 | ### | ### | 68.3 | -5.3 |
2019-Sep-20 Fri | 0.081 | 0.082 | 0.075 | 0.075 | ### | ### | ### | ### | -5.4 |
2019-Sep-19 Thu | 0.084 | 0.084 | 0.081 | 0.081 | 3,024,545 | 249,524 | -3.6 | 11.3 | -5.8 |
2019-Sep-18 Wed | 0.084 | 0.088 | 0.083 | 0.083 | 5,807,846 | 496,570 | ### | ### | -5.9 |
2019-Sep-17 Tue | 0.082 | 0.085 | 0.081 | 0.083 | ### | ### | 1.2 | 80.5 | -5.9 |
2019-Sep-16 Mon | ### | 0.086 | 0.078 | 0.082 | ### | ### | ### | ### | -5.9 |
2019-Sep-13 Fri | 0.076 | 0.081 | 0.076 | 0.077 | ### | 596,576 | ### | ### | -5.5 |
2019-Sep-12 Thu | 0.076 | 0.076 | 0.074 | 0.076 | 7,176,345 | 538,225 | ### | 70.9 | -5.4 |
2019-Sep-11 Wed | ### | 0.076 | ### | 0.075 | ### | ### | ### | ### | -5.4 |
2019-Sep-10 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -4.9 |
2019-Sep-09 Mon | ### | 0.073 | ### | ### | 8,496,278 | 586,243 | 3.0 | 87.9 | -4.9 |
2019-Sep-06 Fri | ### | ### | ### | ### | ### | ### | 3.1 | ### | -4.8 |
2019-Sep-05 Thu | ### | ### | ### | ### | 2,824,553 | ### | ### | ### | -4.6 |
2019-Sep-04 Wed | ### | ### | ### | ### | ### | ### | 3.1 | 88.2 | -4.7 |
2019-Sep-03 Tue | ### | 0.071 | ### | ### | ### | ### | ### | 1.7 | -4.5 |
2019-Sep-02 Mon | 0.071 | 0.075 | ### | ### | ### | 663,155 | ### | 25.6 | -5.0 |
2019-Aug-30 Fri | 0.074 | 0.074 | 0.058 | ### | 31,910,775 | ### | ### | 7.1 | -5.0 |
2019-Aug-29 Thu | 0.083 | 0.084 | 0.072 | 0.074 | 14,805,252 | ### | -10.8 | ### | -5.3 |
2019-Aug-28 Wed | 0.088 | 0.088 | 0.085 | 0.085 | ### | 195,227 | ### | ### | ### |
2019-Aug-27 Tue | 0.087 | 0.089 | 0.086 | 0.087 | ### | 287,377 | ### | 63.6 | -6.2 |
2019-Aug-26 Mon | 0.089 | 0.089 | 0.083 | 0.084 | ### | ### | ### | 6.2 | -6.0 |
2019-Aug-23 Fri | ### | ### | ### | ### | 6,631,482 | ### | ### | ### | -6.4 |
2019-Aug-22 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -6.8 |
2019-Aug-21 Wed | ### | ### | ### | ### | 1,240,355 | ### | ### | 12.7 | -6.9 |
2019-Aug-20 Tue | ### | ### | ### | ### | 3,406,778 | 330,457 | 2.1 | ### | -7.0 |
2019-Aug-19 Mon | ### | ### | ### | ### | ### | ### | 1.0 | 77.5 | -6.9 |
2019-Aug-16 Fri | ### | ### | ### | ### | 2,764,770 | 270,947 | -2.0 | ### | -6.9 |
2019-Aug-15 Thu | ### | ### | ### | ### | ### | ### | ### | 24.6 | -7.0 |
2019-Aug-14 Wed | ### | ### | ### | ### | 4,915,578 | 496,473 | ### | 70.8 | -7.1 |
2019-Aug-13 Tue | ### | ### | ### | ### | 5,914,442 | 603,273 | ### | ### | -7.5 |
2019-Aug-12 Mon | ### | ### | ### | ### | ### | 332,086 | ### | 8.1 | -7.1 |
2019-Aug-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -7.5 |
2019-Aug-08 Thu | ### | ### | ### | ### | ### | 363,827 | ### | 58.8 | -7.5 |
2019-Aug-07 Wed | ### | ### | ### | ### | 2,797,248 | 275,528 | -1.0 | 21.4 | -6.9 |
2019-Aug-06 Tue | ### | ### | ### | ### | ### | 512,945 | 3.2 | 89.9 | -7.0 |
2019-Aug-05 Mon | ### | ### | ### | ### | 5,529,523 | 539,128 | ### | ### | -6.8 |
2019-Aug-02 Fri | ### | ### | ### | ### | ### | ### | ### | 27.4 | ### |
2019-Aug-01 Thu | ### | ### | ### | ### | ### | 1,453,482 | ### | ### | -7.0 |
2019-Jul-31 Wed | ### | ### | ### | ### | 0 | | | | -7.1 |
2019-Jul-30 Tue | ### | ### | ### | ### | 5,571,558 | 598,942 | ### | 2.5 | -7.1 |
2019-Jul-29 Mon | ### | ### | ### | ### | ### | 147,780 | -4.3 | 8.9 | -7.9 |
2019-Jul-26 Fri | ### | ### | ### | ### | ### | 509,549 | -4.3 | 8.7 | -7.9 |
2019-Jul-25 Thu | ### | ### | ### | ### | 1,737,625 | 204,170 | ### | 9.5 | -8.2 |
2019-Jul-24 Wed | ### | 0.122 | ### | ### | 5,972,944 | ### | 4.3 | ### | ### |
2019-Jul-23 Tue | ### | ### | ### | ### | 4,156,958 | ### | ### | ### | -8.2 |
2019-Jul-22 Mon | ### | ### | ### | ### | 0 | | | | -7.9 |
2019-Jul-19 Fri | ### | ### | ### | ### | ### | ### | ### | 59.0 | -7.9 |
2019-Jul-18 Thu | ### | ### | ### | ### | 1,879,727 | 202,070 | ### | 70.4 | -7.5 |
2019-Jul-17 Wed | ### | ### | ### | ### | 2,702,122 | ### | -4.5 | ### | -7.5 |
2019-Jul-16 Tue | ### | ### | ### | ### | ### | 33,020 | -4.3 | 8.4 | -7.9 |
2019-Jul-15 Mon | ### | ### | ### | ### | 2,283,957 | 262,655 | -4.3 | ### | -7.9 |
2019-Jul-12 Fri | ### | ### | ### | ### | ### | 399,026 | -4.3 | 6.7 | -7.9 |
2019-Jul-11 Thu | ### | ### | ### | ### | ### | 170,328 | ### | 62.7 | -7.9 |
2019-Jul-10 Wed | ### | ### | ### | ### | 2,980,388 | 342,744 | -4.3 | 6.8 | -7.9 |
2019-Jul-09 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -8.2 |
2019-Jul-08 Mon | ### | ### | ### | ### | 0 | | | | -8.2 |
2019-Jul-05 Fri | ### | ### | ### | ### | 0 | | | | -8.2 |
2019-Jul-04 Thu | ### | ### | ### | ### | ### | ### | ### | 5.9 | -8.2 |
2019-Jul-03 Wed | 0.125 | 0.125 | ### | ### | ### | ### | ### | ### | -8.2 |
2019-Jul-02 Tue | ### | 0.125 | ### | ### | ### | 206,989 | 4.3 | 91.9 | ### |
2019-Jul-01 Mon | ### | 0.125 | ### | ### | 2,820,425 | 338,451 | ### | ### | -8.2 |
2019-Jun-28 Fri | ### | 0.125 | ### | ### | 5,748,351 | ### | ### | 11.1 | -8.2 |
2019-Jun-27 Thu | ### | ### | ### | 0.125 | 6,064,686 | 758,085 | ### | ### | -8.9 |
2019-Jun-26 Wed | 0.125 | ### | ### | ### | 8,666,348 | 1,104,959 | ### | 96.8 | -9.6 |
2019-Jun-25 Tue | ### | ### | 0.125 | 0.125 | ### | ### | -3.8 | ### | -8.9 |
| Enhanced    Basic Format Daily Prices for AJM    Bottom  |
Basic Prices for AJM
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 18:06:00 thru 2019-12-09 18:06:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|