(AJM) ALTURA MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 18:06:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AJM) ALTURA MINING LIMITED home page...

TOC Company Info for AJM Fundamental

Company Details for (AJM) ALTURA MINING LIMITED

Listing Code	AJM
Listing Name	ALTURA MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for AJM .. Friday 6th December 2019

AJM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AJM

Fundamental Data for (AJM) ALTURA MINING LIMITED

DATE	2019-10-24	2019-09-25	2019-08-28	2017-10-29	###
SHARE PRICE				###	0.155
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	0	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	###
Year Low				0.28	###
Net Profit Margin%				###	###
Operating Margin%				###	###
Return on Avg Assets%				###	###
Return on Avg Equity%				###	-22.21
No. Employees				###	###
52Week High
52Week Low

Fundamental News for AJM Options

Score Company AJM for Ownership

News Details for (AJM) ALTURA MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2019-11-22	^{2019-11-25 12:44 GMT,} Price Closed at $0.059	4
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2019-Nov-22 Fri

News Options owned by AJM Warrants

No OPTIONS for company (AJM) ALTURA MINING LIMITED.

Options Warrants owned by AJM Charting

No Warrants for company (AJM) ALTURA MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AJM) ALTURA MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	76,810,072	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AJM

Weekly Format Enhanced Daily Prices for AJM Basic

End of day Prices (Enhanced format),

last 120 Days for (AJM) ALTURA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.014
2019-Dec-09 Mon	0.058	0.058	0.056	0.056	609,050	###	-3.4	###	-4.0
2019-Dec-06 Fri	0.056	0.058	0.056	0.057	1,867,922	106,471	1.8	###	###
2019-Dec-05 Thu	0.057	0.057	0.056	0.056	1,428,784	80,726	-1.8	18.1	-4.0
2019-Dec-04 Wed	0.058	0.058	0.056	0.056	###	642,373	-3.4	###	-4.0
2019-Dec-03 Tue	0.058	0.059	0.058	0.058	###	###	###	79.7	-4.1
2019-Dec-02 Mon	###	###	0.059	0.059	###	###	###	22.9	-4.2
2019-Nov-29 Fri	###	###	0.059	###	###	###	###	###	-4.3
2019-Nov-28 Thu	0.059	###	0.058	0.059	###	###	###	69.1	-4.2
2019-Nov-27 Wed	0.059	###	0.058	0.059	###	353,345	###	###	-4.2
2019-Nov-26 Tue	###	###	0.059	0.059	###	###	###	###	-4.2
2019-Nov-25 Mon	###	###	0.058	0.059	2,016,888	###	###	24.9	-4.2
2019-Nov-22 Fri	###	###	0.059	0.059	###	1,062,881	###	19.0	-4.2
2019-Nov-21 Thu	###	###	0.059	###	###	145,380	###	86.3	-4.4
2019-Nov-20 Wed	###	###	0.059	0.059	2,558,027	153,481	-3.3	###	-4.2
2019-Nov-19 Tue	###	###	0.059	###	1,701,243	102,074	###	83.5	-4.4
2019-Nov-18 Mon	0.059	###	0.059	0.059	###	###	###	75.9	-4.2
2019-Nov-15 Fri	###	###	0.058	0.058	1,724,089	102,583	###	5.7	-4.1
2019-Nov-14 Thu	###	###	0.058	0.059	6,265,843	375,950	###	###	-4.2
2019-Nov-13 Wed	###	###	###	###	###	###	-3.1	###	-4.4
2019-Nov-12 Tue	###	###	###	###	###	78,550	###	###	-4.4
2019-Nov-11 Mon	###	###	###	###	6,136,373	###	-4.5	8.6	-4.5
2019-Nov-08 Fri	###	###	###	###	3,464,185	###	-2.9	###	-4.7
2019-Nov-07 Thu	###	###	###	###	###	304,449	-4.3	###	-4.8
2019-Nov-06 Wed	###	0.071	###	###	###	425,255	4.5	93.6	-5.0
2019-Nov-05 Tue	0.074	0.074	###	###	###	1,083,254	-9.5	###	-4.8
2019-Nov-04 Mon	0.057	0.072	0.057	###	31,757,173	###	21.1	###	-4.9
2019-Nov-01 Fri	0.057	0.058	0.055	0.057	###	###	###	66.4	###
2019-Oct-31 Thu	0.057	0.058	0.057	0.057	2,528,629	###	###	71.8	###
2019-Oct-30 Wed	0.058	0.059	0.056	0.057	###	378,846	-1.7	22.7	###
2019-Oct-29 Tue	0.059	0.059	0.058	0.058	3,326,458	###	###	###	-4.1
2019-Oct-28 Mon	###	###	0.058	0.058	###	###	###	12.3	-4.1
2019-Oct-25 Fri	0.058	0.059	0.058	0.058	2,252,828	###	###	69.4	-4.1
2019-Oct-24 Thu	0.058	0.059	0.058	0.058	###	###	###	73.7	-4.1
2019-Oct-23 Wed	0.057	0.058	0.057	0.058	###	###	1.8	###	-4.1
2019-Oct-22 Tue	0.056	0.057	0.056	0.057	3,036,055	###	1.8	85.9	###
2019-Oct-21 Mon	0.057	0.058	0.056	0.056	3,204,280	182,643	-1.8	###	-4.0
2019-Oct-18 Fri	###	###	0.055	0.058	###	###	###	###	-4.1
2019-Oct-17 Thu	###	###	0.059	###	10,250,380	###	-6.3	###	-4.3
2019-Oct-16 Wed	###	###	###	###	###	60,177	###	###	###
2019-Oct-15 Tue	###	###	###	###	###	###	-3.0	###	-4.6
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	-4.7
2019-Oct-11 Fri	###	###	###	###	1,257,478	###	###	12.0	-4.8
2019-Oct-10 Thu	###	###	###	###	3,031,043	207,626	-1.4	24.2	-4.9
2019-Oct-09 Wed	###	###	###	###	1,420,346	###	###	###	-4.9
2019-Oct-08 Tue	###	0.072	###	###	2,321,650	161,354	4.5	###	-5.0
2019-Oct-07 Mon	###	###	###	###	###	68,086	-1.5	16.3	-4.8
2019-Oct-04 Fri	###	0.071	###	###	###	158,421	###	92.9	-4.9
2019-Oct-03 Thu	###	###	###	###	3,682,646	235,689	###	###	###
2019-Oct-02 Wed	###	###	###	###	###	81,848	-3.0	###	-4.6
2019-Oct-01 Tue	0.072	0.072	###	###	###	434,886	-5.6	###	-4.9
2019-Sep-30 Mon	0.073	0.073	0.072	0.072	835,287	60,558	-1.4	###	-5.1
2019-Sep-27 Fri	0.073	0.073	0.072	0.072	###	176,040	-1.4	19.7	-5.1
2019-Sep-26 Thu	0.073	0.073	0.072	0.072	1,788,225	129,646	-1.4	24.1	-5.1
2019-Sep-25 Wed	0.073	0.074	0.073	0.073	###	###	###	72.5	-5.2
2019-Sep-24 Tue	0.074	0.076	0.072	0.074	3,367,876	249,222	###	70.1	-5.3
2019-Sep-23 Mon	0.074	0.077	0.074	0.074	2,864,044	###	###	68.3	-5.3
2019-Sep-20 Fri	0.081	0.082	0.075	0.075	###	###	###	###	-5.4
2019-Sep-19 Thu	0.084	0.084	0.081	0.081	3,024,545	249,524	-3.6	11.3	-5.8
2019-Sep-18 Wed	0.084	0.088	0.083	0.083	5,807,846	496,570	###	###	-5.9
2019-Sep-17 Tue	0.082	0.085	0.081	0.083	###	###	1.2	80.5	-5.9
2019-Sep-16 Mon	###	0.086	0.078	0.082	###	###	###	###	-5.9
2019-Sep-13 Fri	0.076	0.081	0.076	0.077	###	596,576	###	###	-5.5
2019-Sep-12 Thu	0.076	0.076	0.074	0.076	7,176,345	538,225	###	70.9	-5.4
2019-Sep-11 Wed	###	0.076	###	0.075	###	###	###	###	-5.4
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	-4.9
2019-Sep-09 Mon	###	0.073	###	###	8,496,278	586,243	3.0	87.9	-4.9
2019-Sep-06 Fri	###	###	###	###	###	###	3.1	###	-4.8
2019-Sep-05 Thu	###	###	###	###	2,824,553	###	###	###	-4.6
2019-Sep-04 Wed	###	###	###	###	###	###	3.1	88.2	-4.7
2019-Sep-03 Tue	###	0.071	###	###	###	###	###	1.7	-4.5
2019-Sep-02 Mon	0.071	0.075	###	###	###	663,155	###	25.6	-5.0
2019-Aug-30 Fri	0.074	0.074	0.058	###	31,910,775	###	###	7.1	-5.0
2019-Aug-29 Thu	0.083	0.084	0.072	0.074	14,805,252	###	-10.8	###	-5.3
2019-Aug-28 Wed	0.088	0.088	0.085	0.085	###	195,227	###	###	###
2019-Aug-27 Tue	0.087	0.089	0.086	0.087	###	287,377	###	63.6	-6.2
2019-Aug-26 Mon	0.089	0.089	0.083	0.084	###	###	###	6.2	-6.0
2019-Aug-23 Fri	###	###	###	###	6,631,482	###	###	###	-6.4
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	-6.8
2019-Aug-21 Wed	###	###	###	###	1,240,355	###	###	12.7	-6.9
2019-Aug-20 Tue	###	###	###	###	3,406,778	330,457	2.1	###	-7.0
2019-Aug-19 Mon	###	###	###	###	###	###	1.0	77.5	-6.9
2019-Aug-16 Fri	###	###	###	###	2,764,770	270,947	-2.0	###	-6.9
2019-Aug-15 Thu	###	###	###	###	###	###	###	24.6	-7.0
2019-Aug-14 Wed	###	###	###	###	4,915,578	496,473	###	70.8	-7.1
2019-Aug-13 Tue	###	###	###	###	5,914,442	603,273	###	###	-7.5
2019-Aug-12 Mon	###	###	###	###	###	332,086	###	8.1	-7.1
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	-7.5
2019-Aug-08 Thu	###	###	###	###	###	363,827	###	58.8	-7.5
2019-Aug-07 Wed	###	###	###	###	2,797,248	275,528	-1.0	21.4	-6.9
2019-Aug-06 Tue	###	###	###	###	###	512,945	3.2	89.9	-7.0
2019-Aug-05 Mon	###	###	###	###	5,529,523	539,128	###	###	-6.8
2019-Aug-02 Fri	###	###	###	###	###	###	###	27.4	###
2019-Aug-01 Thu	###	###	###	###	###	1,453,482	###	###	-7.0
2019-Jul-31 Wed	###	###	###	###	0				-7.1
2019-Jul-30 Tue	###	###	###	###	5,571,558	598,942	###	2.5	-7.1
2019-Jul-29 Mon	###	###	###	###	###	147,780	-4.3	8.9	-7.9
2019-Jul-26 Fri	###	###	###	###	###	509,549	-4.3	8.7	-7.9
2019-Jul-25 Thu	###	###	###	###	1,737,625	204,170	###	9.5	-8.2
2019-Jul-24 Wed	###	0.122	###	###	5,972,944	###	4.3	###	###
2019-Jul-23 Tue	###	###	###	###	4,156,958	###	###	###	-8.2
2019-Jul-22 Mon	###	###	###	###	0				-7.9
2019-Jul-19 Fri	###	###	###	###	###	###	###	59.0	-7.9
2019-Jul-18 Thu	###	###	###	###	1,879,727	202,070	###	70.4	-7.5
2019-Jul-17 Wed	###	###	###	###	2,702,122	###	-4.5	###	-7.5
2019-Jul-16 Tue	###	###	###	###	###	33,020	-4.3	8.4	-7.9
2019-Jul-15 Mon	###	###	###	###	2,283,957	262,655	-4.3	###	-7.9
2019-Jul-12 Fri	###	###	###	###	###	399,026	-4.3	6.7	-7.9
2019-Jul-11 Thu	###	###	###	###	###	170,328	###	62.7	-7.9
2019-Jul-10 Wed	###	###	###	###	2,980,388	342,744	-4.3	6.8	-7.9
2019-Jul-09 Tue	###	###	###	###	###	###	###	###	-8.2
2019-Jul-08 Mon	###	###	###	###	0				-8.2
2019-Jul-05 Fri	###	###	###	###	0				-8.2
2019-Jul-04 Thu	###	###	###	###	###	###	###	5.9	-8.2
2019-Jul-03 Wed	0.125	0.125	###	###	###	###	###	###	-8.2
2019-Jul-02 Tue	###	0.125	###	###	###	206,989	4.3	91.9	###
2019-Jul-01 Mon	###	0.125	###	###	2,820,425	338,451	###	###	-8.2
2019-Jun-28 Fri	###	0.125	###	###	5,748,351	###	###	11.1	-8.2
2019-Jun-27 Thu	###	###	###	0.125	6,064,686	758,085	###	###	-8.9
2019-Jun-26 Wed	0.125	###	###	###	8,666,348	1,104,959	###	96.8	-9.6
2019-Jun-25 Tue	###	###	0.125	0.125	###	###	-3.8	###	-8.9

Enhanced Basic Format Daily Prices for AJM Bottom

Basic Prices for AJM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AJM) ALTURA MINING LIMITED home page...

Company Details for (AJM) ALTURA MINING LIMITED

Fundamental Data for (AJM) ALTURA MINING LIMITED

News Details for (AJM) ALTURA MINING LIMITED

No OPTIONS for company (AJM) ALTURA MINING LIMITED.

No Warrants for company (AJM) ALTURA MINING LIMITED.

Various chartings for (AJM) ALTURA MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AJM) ALTURA MINING LIMITED home page...

Company Details for (AJM) ALTURA MINING LIMITED

Fundamental Data for (AJM) ALTURA MINING LIMITED

News Details for (AJM) ALTURA MINING LIMITED

No OPTIONS for company (AJM) ALTURA MINING LIMITED.

No Warrants for company (AJM) ALTURA MINING LIMITED.

Various chartings for (AJM) ALTURA MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom