(AJQ) ARMOUR ENERGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-19 01:43:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AJQ) ARMOUR ENERGY LIMITED home page...

TOC Company Info for AJQ Fundamental

Company Details for (AJQ) ARMOUR ENERGY LIMITED

Listing Code	AJQ
Listing Name	ARMOUR ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for AJQ .. Friday 17th January 2020

AJQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AJQ

Fundamental Data for (AJQ) ARMOUR ENERGY LIMITED

DATE	###	###	2019-10-24	2019-09-25	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.024	-0.024	-0.024	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AJQ Options

Score Company AJQ for Ownership

News Details for (AJQ) ARMOUR ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an	2020-01-14	^{2020-01-15 13:46 GMT,} Price Closed at $0.064	4
Price range $0.041 -> $0.5, for Dates 2012-Apr-26 Thu -> 2020-Jan-14 Tue

News Options owned by AJQ Warrants

No OPTIONS for company (AJQ) ARMOUR ENERGY LIMITED.

Options Warrants owned by AJQ Charting

No Warrants for company (AJQ) ARMOUR ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AJQ) ARMOUR ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.041	###	0.0
MAX	0.5	17,777,777	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AJQ

Weekly Format Enhanced Daily Prices for AJQ Basic

End of day Prices (Enhanced format),

last 120 Days for (AJQ) ARMOUR ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.024
2020-Jan-17 Fri	###	###	0.059	###	###	30,840	-6.3	3.8	-2.5
2020-Jan-16 Thu	###	###	###	###	###	2,384	6.5	###	-2.8
2020-Jan-15 Wed	###	###	###	###	165,743	###	-3.1	###	-2.6
2020-Jan-14 Tue	###	###	###	###	###	###	###	64.6	###
2020-Jan-13 Mon	###	###	###	###	###	13,041	3.2	89.4	###
2020-Jan-10 Fri	###	###	###	###	###	###	###	16.3	###
2020-Jan-09 Thu	###	###	###	###	241,048	14,824	###	###	-2.5
2020-Jan-08 Wed	###	###	###	###	597,940	36,474	###	###	###
2020-Jan-07 Tue	###	###	###	###	###	###	-3.2	###	-2.5
2020-Jan-06 Mon	0.057	###	0.057	###	###	31,677	8.8	97.9	###
2020-Jan-03 Fri	0.056	0.056	0.055	0.055	###	3,047	-1.8	13.9	###
2019-Dec-31 Tue	0.056	0.056	0.056	0.056	###	551,574	###	78.7	###
2019-Dec-30 Mon	0.058	0.058	0.056	0.056	58,243	###	-3.4	6.3	###
2019-Dec-24 Tue	0.057	0.057	0.057	0.057	60,243	###	###	65.0	-2.4
2019-Dec-23 Mon	0.054	0.054	0.054	0.054	2,582	###	###	###	-2.3
2019-Dec-20 Fri	0.051	0.053	0.051	0.053	###	###	3.9	92.6	-2.2
2019-Dec-19 Thu	0.053	0.053	0.053	0.053	###	###	###	71.7	-2.2
2019-Dec-17 Tue	0.054	0.054	0.054	0.054	39,776	2,147	###	###	-2.3
2019-Dec-16 Mon	0.052	0.054	0.052	0.054	41,229	2,185	3.8	92.2	-2.3
2019-Dec-13 Fri	0.055	0.059	0.053	0.053	528,676	###	###	9.7	-2.2
2019-Dec-12 Thu	0.059	0.059	0.059	0.059	###	###	###	74.1	-2.5
2019-Dec-11 Wed	0.058	0.059	0.058	0.059	###	###	1.7	###	-2.5
2019-Dec-10 Tue	0.055	0.055	0.054	0.054	118,250	6,444	###	21.4	-2.3
2019-Dec-09 Mon	0.058	0.058	0.058	0.058	7,370	427	###	###	###
2019-Dec-06 Fri	0.059	0.059	0.055	0.055	###	###	-6.8	###	###
2019-Dec-05 Thu	###	###	0.059	0.059	###	###	-3.3	###	-2.5
2019-Dec-04 Wed	###	###	0.059	0.059	###	65,553	-3.3	13.0	-2.5
2019-Dec-03 Tue	0.059	0.059	0.059	0.059	0				-2.5
2019-Dec-02 Mon	0.059	0.059	0.059	0.059	0				-2.5
2019-Nov-29 Fri	0.059	0.059	0.059	0.059	10,347	###	###	###	-2.5
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	###
2019-Nov-27 Wed	###	###	###	###	0				###
2019-Nov-26 Tue	0.059	###	0.059	###	###	###	###	91.0	###
2019-Nov-25 Mon	###	###	0.056	0.057	333,240	19,327	###	9.0	-2.4
2019-Nov-22 Fri	###	###	###	###	###	16,049	###	###	###
2019-Nov-21 Thu	0.058	###	0.058	###	###	###	###	97.1	###
2019-Nov-20 Wed	0.058	0.058	0.055	0.058	677,785	###	###	72.1	###
2019-Nov-19 Tue	0.072	0.072	0.058	0.058	1,960,220	###	-19.4	###	###
2019-Nov-18 Mon	0.074	0.074	0.071	0.071	65,350	###	-4.1	###	-3.0
2019-Nov-15 Fri	###	0.074	###	0.073	###	89,357	4.3	91.5	###
2019-Nov-14 Thu	###	###	###	###	###	54,754	###	###	###
2019-Nov-13 Wed	###	###	###	###	998,153	65,379	###	###	-2.8
2019-Nov-12 Tue	###	###	###	###	###	46,088	6.6	###	-2.7
2019-Nov-11 Mon	###	###	###	###	276,776	###	###	###	-2.6
2019-Nov-08 Fri	###	###	###	###	95,855	###	###	71.3	-2.7
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	-2.7
2019-Nov-06 Wed	###	###	###	###	###	###	-3.0	###	-2.7
2019-Nov-05 Tue	0.058	###	0.057	###	855,042	52,157	###	###	-2.7
2019-Nov-04 Mon	0.055	0.058	0.053	0.058	###	42,774	5.5	94.4	###
2019-Nov-01 Fri	0.055	0.056	0.055	0.055	###	###	###	66.4	###
2019-Oct-31 Thu	0.058	0.058	0.053	0.054	###	###	###	4.5	-2.3
2019-Oct-30 Wed	0.055	0.057	0.055	0.057	###	27,076	###	92.1	-2.4
2019-Oct-29 Tue	0.058	0.059	0.055	0.055	319,721	18,224	-5.2	7.2	###
2019-Oct-28 Mon	###	###	0.059	0.059	76,448	4,548	###	22.0	-2.5
2019-Oct-25 Fri	###	###	###	###	629,850	38,420	-3.2	10.9	-2.5
2019-Oct-24 Thu	###	###	###	###	###	43,947	-6.0	4.9	-2.6
2019-Oct-23 Wed	###	###	###	###	###	###	###	###	-2.7
2019-Oct-22 Tue	###	###	###	###	988,284	65,226	-3.0	14.0	-2.7
2019-Oct-21 Mon	###	###	###	###	76,178	5,142	-1.5	###	###
2019-Oct-18 Fri	###	###	###	###	815,624	55,054	-1.5	###	###
2019-Oct-17 Thu	0.072	0.072	###	###	###	###	-2.8	###	###
2019-Oct-16 Wed	0.077	0.078	###	0.072	###	216,781	###	###	-3.0
2019-Oct-15 Tue	###	###	###	0.074	###	568,479	###	95.6	###
2019-Oct-14 Mon	###	###	0.048	0.049	###	33,786	###	###	###
2019-Oct-11 Fri	###	0.052	###	###	###	17,523	###	###	###
2019-Oct-10 Thu	###	0.052	###	0.052	126,675	###	###	###	###
2019-Oct-09 Wed	0.054	0.054	###	0.051	###	###	-5.6	###	-2.1
2019-Oct-08 Tue	0.051	0.057	0.051	0.053	###	###	3.9	93.9	-2.2
2019-Oct-07 Mon	0.051	0.051	###	###	###	7,575	###	###	###
2019-Oct-04 Fri	0.049	###	0.049	###	###	1,477	2.0	###	###
2019-Oct-03 Thu	###	###	0.048	0.048	###	82,989	###	###	-2.0
2019-Oct-02 Wed	###	0.051	0.048	0.049	2,477,156	###	###	###	###
2019-Oct-01 Tue	0.059	0.059	0.053	0.053	2,889,921	###	###	2.3	-2.2
2019-Sep-30 Mon	###	###	0.056	0.056	131,056	###	###	###	###
2019-Sep-27 Fri	###	###	###	###	0				-2.5
2019-Sep-26 Thu	###	###	###	###	59,523	###	-3.2	12.4	-2.5
2019-Sep-25 Wed	0.059	###	0.058	###	113,028	6,725	###	###	###
2019-Sep-24 Tue	0.058	0.058	0.057	0.057	141,941	###	-1.7	20.0	-2.4
2019-Sep-23 Mon	###	###	0.058	0.058	1,169,223	###	-9.4	1.9	###
2019-Sep-20 Fri	0.072	0.072	0.072	0.072	0				-3.0
2019-Sep-19 Thu	0.072	0.072	0.072	0.072	0				-3.0
2019-Sep-18 Wed	0.073	0.073	0.072	0.072	64,782	###	-1.4	###	-3.0
2019-Sep-17 Tue	###	###	###	###	117,686	8,179	1.4	81.9	###
2019-Sep-16 Mon	###	###	###	###	###	###	3.1	###	-2.8
2019-Sep-13 Fri	###	###	###	###	152,987	###	###	81.8	-2.6
2019-Sep-12 Thu	###	###	###	###	###	1,625	###	70.9	-2.6
2019-Sep-11 Wed	###	###	###	###	###	###	-3.1	10.9	###
2019-Sep-10 Tue	###	###	###	###	78,922	###	###	24.1	-2.6
2019-Sep-09 Mon	###	###	###	###	85,278	###	###	###	-2.6
2019-Sep-06 Fri	###	###	###	###	316,376	20,089	###	8.0	###
2019-Sep-05 Thu	###	###	###	###	405,484	25,140	###	62.2	###
2019-Sep-04 Wed	###	###	###	###	251,673	15,855	-3.1	11.8	###
2019-Sep-03 Tue	###	###	###	###	0				-2.7
2019-Sep-02 Mon	###	###	###	###	0				-2.7
2019-Aug-30 Fri	###	###	###	###	530,988	###	###	###	-2.7
2019-Aug-29 Thu	###	###	###	###	0				-2.8
2019-Aug-28 Wed	###	###	###	###	162,547	10,321	###	92.0	-2.8
2019-Aug-27 Tue	###	###	###	###	###	37,120	###	19.7	-2.6
2019-Aug-26 Mon	###	###	###	###	209,045	13,378	###	23.6	###
2019-Aug-23 Fri	###	###	###	###	123,046	###	###	12.3	###
2019-Aug-22 Thu	###	###	###	###	64,470	4,255	###	###	-2.8
2019-Aug-21 Wed	###	###	###	###	###	###	###	5.2	-2.8
2019-Aug-20 Tue	###	0.071	###	###	###	###	###	66.0	###
2019-Aug-19 Mon	###	0.071	###	0.071	###	8,953	1.4	80.2	-3.0
2019-Aug-16 Fri	###	###	###	###	0				###
2019-Aug-15 Thu	###	###	###	###	112,954	7,454	###	###	###
2019-Aug-14 Wed	###	###	###	###	###	525	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	###	6,749	###	71.9	###
2019-Aug-12 Mon	###	###	###	###	0				###
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	###	9,144	###	17.4	-2.7
2019-Aug-07 Wed	###	###	###	###	47,984	###	###	62.2	-2.8
2019-Aug-06 Tue	###	###	###	###	###	11,842	###	30.0	-2.8
2019-Aug-05 Mon	###	###	###	###	106,176	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	###	13,220	3.1	###	###
2019-Aug-01 Thu	###	###	###	###	7,650	###	###	72.3	-2.8
2019-Jul-31 Wed	###	###	###	###	###	21,282	###	25.2	###
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	79,223	5,347	###	82.5	###
2019-Jul-26 Fri	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for AJQ Bottom

Basic Prices for AJQ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AJQ) ARMOUR ENERGY LIMITED home page...

Company Details for (AJQ) ARMOUR ENERGY LIMITED

Fundamental Data for (AJQ) ARMOUR ENERGY LIMITED

News Details for (AJQ) ARMOUR ENERGY LIMITED

No OPTIONS for company (AJQ) ARMOUR ENERGY LIMITED.

No Warrants for company (AJQ) ARMOUR ENERGY LIMITED.

Various chartings for (AJQ) ARMOUR ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AJQ) ARMOUR ENERGY LIMITED home page...

Company Details for (AJQ) ARMOUR ENERGY LIMITED

Fundamental Data for (AJQ) ARMOUR ENERGY LIMITED

News Details for (AJQ) ARMOUR ENERGY LIMITED

No OPTIONS for company (AJQ) ARMOUR ENERGY LIMITED.

No Warrants for company (AJQ) ARMOUR ENERGY LIMITED.

Various chartings for (AJQ) ARMOUR ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom