eg: Prices for BHP
Currently Wed 21-May-19 12:37:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AJQ) ARMOUR ENERGY LIMITED home page...
TOC Company Info for AJQ Fundamental 
| Listing Code | AJQ |
| Listing Name | ARMOUR ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Wed May 19 11:23:01 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 18th May 2021
Latest price with VOLUME for AJQ .. Tuesday 18th May 2021
AJQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 19 11:23:01 AEST 2021
Company Fundamental Data News More Historic Detail for Company AJQ
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 0.051 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 4 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 45 | 45 | 45 | 45 | |
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for AJQ Options Score Company AJQ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-05-13 | 2021-05-14 08:27 GMT, Price Closed at $0.029 | 5 |
| Price range $0.018 -> $0.5, for Dates 2012-Apr-26 Thu -> 2021-May-13 Thu |
||||
News Options owned by AJQ Warrants No OPTIONS for company (AJQ) ARMOUR ENERGY LIMITED.
Options Warrants owned by AJQ Charting No Warrants for company (AJQ) ARMOUR ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AJQ) ARMOUR ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AJQ, compared with All Ords (ASX)
- Max chart for AJQ (float)
- BigCharts for AJQ (BigCharts)
- Google stats for AJQ (Google)
- Max chart for AJQ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AJQ (Yahoo)
- Financial Highlights for AJQ (Reuters)
- Company Announcements, Last 6 months for AJQ (ASX)
- Upcoming Company Events for AJQ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.5 21,890,582 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AJQ
Weekly Format Enhanced Daily Prices for AJQ Basic
last 120 Days for (AJQ) ARMOUR ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0082021-May-18 Tue 0.028 0.028 0.025 0.028 3,979,623 ### ### 64.2 3.5 2021-May-17 Mon 0.029 0.029 0.028 0.028 1,873,571 ### -3.4 ### 3.5 2021-May-14 Fri ### ### 0.028 0.028 1,414,479 41,727 -9.7 2.2 3.5 2021-May-13 Thu 0.029 ### 0.029 0.029 338,828 ### ### 73.5 3.6 2021-May-12 Wed ### ### 0.029 0.029 ### ### -9.4 ### 3.6 2021-May-11 Tue ### ### ### ### ### ### -3.2 ### 3.8 2021-May-10 Mon ### ### ### ### ### ### ### 86.9 3.9 2021-May-07 Fri 0.029 0.029 0.029 0.029 ### ### ### 65.6 3.6 2021-May-06 Thu 0.029 ### 0.029 ### ### ### 3.4 91.1 3.8 2021-May-05 Wed ### ### 0.029 0.029 ### ### ### ### 3.6 2021-May-04 Tue ### ### 0.029 ### 6,398,182 195,144 -6.3 6.8 3.8 2021-May-03 Mon ### ### ### ### 1,390,058 43,786 -3.1 25.3 3.9 2021-Apr-30 Fri ### ### ### ### 1,159,248 38,255 -2.9 17.9 4.1 2021-Apr-29 Thu ### ### ### ### ### ### ### ### 4.3 2021-Apr-28 Wed ### ### ### ### 1,537,280 ### 3.1 89.7 4.1 2021-Apr-27 Tue ### ### ### ### ### ### ### ### 3.8 2021-Apr-26 Mon ### ### 0.029 0.029 5,567,345 167,020 ### ### 3.6 2021-Apr-23 Fri ### ### ### ### ### 3,084 ### 67.1 3.9 2021-Apr-22 Thu ### ### ### ### 2,402,044 ### -6.3 ### 3.8 2021-Apr-21 Wed ### ### ### ### 668,452 ### ### 68.4 4.0 2021-Apr-20 Tue ### ### ### ### ### ### ### ### 4.0 2021-Apr-19 Mon ### ### 0.0325 ### ### ### ### ### 4.1 2021-Apr-16 Fri ### ### ### ### ### 27,523 ### ### 4.0 2021-Apr-15 Thu ### ### ### ### ### ### 3.1 88.5 4.1 2021-Apr-14 Wed ### ### ### ### 4,621,123 147,875 3.1 88.6 4.1 2021-Apr-13 Tue ### ### ### ### 1,921,045 ### ### ### 4.0 2021-Apr-12 Mon ### ### ### ### ### ### 3.1 ### 4.1 2021-Apr-09 Fri ### ### ### ### 1,813,756 59,853 ### 10.7 4.0 2021-Apr-08 Thu ### ### ### ### ### ### ### ### 4.0 2021-Apr-07 Wed ### ### ### ### 1,474,946 ### ### ### 4.0 2021-Apr-06 Tue ### ### ### ### ### 44,826 ### ### 4.0 2021-Apr-01 Thu ### ### ### ### 12,809,059 ### 9.7 ### 4.3 2021-Mar-31 Wed ### ### ### ### ### ### 3.2 ### 4.0 2021-Mar-30 Tue ### ### ### ### 2,232,171 ### 3.2 ### 4.0 2021-Mar-29 Mon ### ### ### ### ### ### 3.2 ### 4.0 2021-Mar-26 Fri ### ### ### ### ### ### 3.2 87.7 4.0 2021-Mar-25 Thu ### ### ### ### 3,500,783 108,524 ### ### 3.9 2021-Mar-24 Wed ### ### ### ### ### 345,258 ### 29.2 3.9 2021-Mar-23 Tue ### ### ### ### ### ### ### ### 4.0 2021-Mar-22 Mon ### ### ### ### ### ### -12.8 ### 4.3 2021-Mar-19 Fri ### ### ### ### 897,745 ### ### ### 4.9 2021-Mar-18 Thu 0.041 0.041 ### ### ### 32,458 ### 3.6 4.8 2021-Mar-17 Wed ### ### ### ### 0 5.0 2021-Mar-16 Tue ### ### ### ### 0 5.0 2021-Mar-15 Mon 0.042 0.043 ### ### ### ### ### ### 5.0 2021-Mar-12 Fri 0.0385 ### 0.0385 ### ### 11,453 ### 84.5 5.0 2021-Mar-11 Thu ### ### ### ### 157,873 6,078 ### 7.2 4.8 2021-Mar-10 Wed ### 0.042 ### 0.041 ### 32,970 ### ### 5.1 2021-Mar-09 Tue 0.041 0.042 ### ### 368,855 15,123 ### ### 5.0 2021-Mar-08 Mon 0.045 0.045 0.041 0.041 ### 41,770 -8.9 4.1 5.1 2021-Mar-05 Fri ### 0.045 ### 0.045 5,834,157 ### ### ### 5.6 2021-Mar-04 Thu 0.042 0.046 0.041 0.041 6,160,170 ### -2.4 36.1 5.1 2021-Mar-03 Wed ### 0.043 ### 0.042 ### 333,875 ### 98.9 5.3 2021-Mar-02 Tue ### ### ### ### 4,178,589 146,250 -2.9 29.9 4.3 2021-Mar-01 Mon ### ### ### ### 1,719,982 61,059 ### 65.3 4.3 2021-Feb-26 Fri ### ### ### ### ### ### ### ### 4.1 2021-Feb-25 Thu ### ### 0.0355 ### ### ### ### 9.8 4.5 2021-Feb-24 Wed ### ### ### ### 1,898,777 ### ### 73.7 4.6 2021-Feb-23 Tue ### ### ### ### ### 48,477 ### 24.9 4.6 2021-Feb-22 Mon ### ### ### ### ### 16,759 ### ### 4.6 2021-Feb-19 Fri ### ### ### ### ### ### ### 27.0 4.6 2021-Feb-18 Thu ### ### ### ### ### ### ### 72.2 4.9 2021-Feb-17 Wed ### ### ### ### 1,144,574 ### ### 94.0 5.0 2021-Feb-16 Tue ### ### ### ### ### 65,223 ### ### 5.0 2021-Feb-15 Mon ### ### ### ### ### 109,322 ### ### 4.9 2021-Feb-12 Fri ### ### ### ### ### 91,071 ### 73.5 5.0 2021-Feb-11 Thu 0.042 0.043 ### ### ### 218,725 ### ### 5.0 2021-Feb-10 Wed 0.041 0.044 ### 0.041 4,533,742 ### ### 66.2 5.1 2021-Feb-09 Tue 0.046 0.046 ### 0.041 5,171,673 ### -10.9 ### 5.1 2021-Feb-08 Mon 0.047 0.047 0.045 0.045 ### 41,827 -4.3 11.0 5.6 2021-Feb-05 Fri 0.047 0.051 0.046 0.046 536,471 ### -2.1 ### 5.8 2021-Feb-04 Thu 0.051 0.051 0.047 0.047 834,980 ### -7.8 3.9 5.9 2021-Feb-03 Wed 0.055 0.055 0.047 0.048 ### 127,370 -12.7 1.1 6.0 2021-Feb-02 Tue ### 0.053 0.049 0.053 3,409,924 ### ### ### 6.6 2021-Feb-01 Mon 0.044 0.049 0.044 0.049 ### 196,872 ### 97.2 6.1 2021-Jan-29 Fri ### 0.047 ### 0.044 ### 301,655 12.8 ### 5.5 2021-Jan-28 Thu ### 0.043 ### ### 2,669,274 ### ### ### 4.8 2021-Jan-27 Wed 0.049 0.049 ### ### ### ### ### 0.3 5.0 2021-Jan-25 Mon 0.045 0.048 0.042 0.045 ### 49,243 ### ### 5.6 2021-Jan-22 Fri 0.046 0.047 ### 0.042 ### ### ### 3.2 5.3 2021-Jan-21 Thu 0.051 0.051 0.046 0.047 5,484,543 ### -7.8 ### 5.9 2021-Jan-20 Wed 0.053 0.053 ### 0.052 ### 35,258 -1.9 20.6 6.5 2021-Jan-19 Tue 0.058 0.058 0.053 0.053 2,462,921 ### -8.6 2.3 6.6 2021-Jan-18 Mon 0.056 0.058 0.055 0.058 142,747 ### 3.6 ### 7.3 2021-Jan-15 Fri 0.057 ### 0.054 0.059 ### ### ### 85.0 7.4 2021-Jan-14 Thu 0.054 0.054 0.049 ### 2,067,873 ### -0.9 ### 6.7 2021-Jan-13 Wed 0.056 0.056 0.054 0.054 294,041 16,172 -3.6 ### 6.8 2021-Jan-12 Tue 0.057 0.057 ### 0.053 1,016,358 54,375 ### 5.1 6.6 2021-Jan-11 Mon 0.056 0.057 0.056 0.057 ### ### 1.8 88.4 7.1 2021-Jan-08 Fri 0.057 0.057 0.054 0.056 325,976 ### -1.8 ### 7.0 2021-Jan-07 Thu 0.058 0.058 0.056 0.058 ### ### ### 68.0 7.3 2021-Jan-06 Wed ### ### 0.059 0.059 1,400,484 83,328 ### ### 7.4 2021-Jan-05 Tue 0.053 ### 0.052 ### 2,314,028 129,585 ### ### 7.5 2021-Jan-04 Mon 0.051 0.056 0.049 0.054 895,343 ### 5.9 89.9 6.8 2020-Dec-31 Thu 0.052 0.052 0.047 ### 4,013,921 198,689 -3.8 ### 6.3 2020-Dec-30 Wed 0.053 0.053 0.051 0.051 ### 72,888 -3.8 10.2 6.4 2020-Dec-29 Tue 0.057 0.057 0.051 0.056 ### ### -1.8 15.6 7.0 2020-Dec-24 Thu ### ### 0.057 0.058 1,925,388 ### ### 8.5 7.3 2020-Dec-23 Wed ### ### 0.058 ### ### 248,184 -3.2 11.4 7.5 2020-Dec-22 Tue ### ### ### ### 1,164,156 72,759 3.3 ### 7.9 2020-Dec-21 Mon ### ### ### ### 1,220,658 75,680 -4.7 12.9 7.6 2020-Dec-18 Fri ### ### ### ### ### ### -1.6 ### 7.8 2020-Dec-17 Thu ### ### ### ### ### 14,852 ### 65.5 7.8 2020-Dec-16 Wed ### ### ### ### ### ### -4.7 ### 7.6 2020-Dec-15 Tue ### ### ### ### 2,089,348 131,628 1.6 87.9 8.0 2020-Dec-14 Mon ### ### 0.059 ### ### 138,754 ### ### 7.9 2020-Dec-11 Fri 0.059 ### 0.058 0.059 ### ### ### ### 7.4 2020-Dec-10 Thu ### ### 0.059 ### 1,065,440 63,926 ### 75.9 7.5 2020-Dec-09 Wed 0.059 ### 0.056 ### 1,393,848 80,843 ### ### 7.5 2020-Dec-08 Tue 0.058 ### 0.056 0.059 1,426,446 ### 1.7 ### 7.4 2020-Dec-07 Mon 0.055 0.059 0.055 0.058 ### 57,871 5.5 93.9 7.3 2020-Dec-04 Fri 0.055 0.055 0.055 0.055 ### 27,924 ### 65.0 6.9 2020-Dec-03 Thu 0.055 0.057 0.052 0.057 953,387 51,959 ### ### 7.1 2020-Dec-02 Wed 0.056 0.057 0.055 0.055 2,239,072 125,388 -1.8 24.2 6.9 2020-Dec-01 Tue 0.055 0.056 0.053 0.056 ### ### ### ### 7.0 2020-Nov-30 Mon 0.054 0.056 0.052 0.056 ### ### ### 92.0 7.0 2020-Nov-27 Fri 0.056 0.056 0.052 0.054 907,556 ### -3.6 11.7 6.8 2020-Nov-26 Thu 0.055 0.055 0.052 0.055 524,686 28,070 ### ### 6.9 2020-Nov-25 Wed 0.056 0.056 0.051 0.055 3,545,848 ### -1.8 31.1 6.9 2020-Nov-24 Tue ### ### 0.055 0.055 ### 207,552 ### 1.8 6.9 Enhanced Basic Format Daily Prices for AJQ Bottom Basic Prices for AJQ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-19 12:37:44 thru 2021-05-19 12:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000