Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 05:29:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJQ) ARMOUR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AJQ    Fundamental Next Section
Listing Code AJQ
Listing Name ARMOUR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for AJQ .. Wednesday 2nd December 2020

AJQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AJQ
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.054 ### ### 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.026 -0.026 -0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 45 45 52 52
52Week High ### 0.074 ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for AJQ    Options Next Section

Score Company AJQ for Ownership
CtrLinksDateNewsScore
1 an 2020-11-30  2020-12-01 20:24 GMT, Price
Closed at $0.056 		4
Price range $0.018 -> $0.5, for Dates 2012-Apr-26 Thu -> 2020-Nov-30 Mon
 

     Prev Section News    Options owned by AJQ    Warrants Next Section
No OPTIONS for company (AJQ) ARMOUR ENERGY LIMITED.
     Prev Section Options    Warrants owned by AJQ    Charting Next Section
No Warrants for company (AJQ) ARMOUR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AJQ) ARMOUR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 21,890,582 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AJQ

     Prev Section Weekly    Format Enhanced Daily Prices for AJQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AJQ) ARMOUR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.017
2020-Dec-02 Wed 0.056 0.057 0.055 0.055 2,239,072 125,388 -1.8 24.2 -3.2
2020-Dec-01 Tue 0.055 0.056 0.053 0.056 ### ### ### ### -3.3
2020-Nov-30 Mon 0.054 0.056 0.052 0.056 ### ### ### 92.0 -3.3
2020-Nov-27 Fri 0.056 0.056 0.052 0.054 907,556 ### -3.6 11.7 ###
2020-Nov-26 Thu 0.055 0.055 0.052 0.055 524,686 28,070 ### ### -3.2
2020-Nov-25 Wed 0.056 0.056 0.051 0.055 3,545,848 ### -1.8 31.1 -3.2
2020-Nov-24 Tue ### ### 0.055 0.055 ### 207,552 ### 1.8 -3.2
2020-Nov-23 Mon 0.054 ### 0.053 ### ### 412,353 ### 98.6 -3.6
2020-Nov-20 Fri 0.049 0.055 0.049 0.053 ### 194,675 ### 97.0 -3.1
2020-Nov-19 Thu 0.051 0.052 0.049 0.049 583,553 ### -3.9 ### -2.9
2020-Nov-18 Wed 0.052 0.054 ### ### ### ### -3.8 14.9 ###
2020-Nov-17 Tue 0.048 0.052 0.046 0.052 6,383,322 312,782 ### ### -3.1
2020-Nov-16 Mon 0.049 ### 0.048 0.049 833,777 40,855 ### 69.2 -2.9
2020-Nov-13 Fri 0.043 0.047 0.043 0.046 ### 174,445 7.0 94.9 -2.7
2020-Nov-12 Thu 0.041 0.044 0.041 0.042 984,743 41,851 ### ### ###
2020-Nov-11 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 9.6 ###
2020-Nov-10 Tue ### 0.044 ### 0.043 3,361,481 ### 10.3 ### ###
2020-Nov-09 Mon 0.042 0.042 ### ### 1,187,447 ### -7.1 ### -2.3
2020-Nov-06 Fri 0.042 0.042 ### 0.042 1,490,243 ### ### 63.5 ###
2020-Nov-05 Thu 0.042 0.042 0.041 0.042 422,387 17,529 ### 62.3 ###
2020-Nov-04 Wed 0.042 0.042 ### ### 397,087 16,280 ### 6.8 -2.4
2020-Nov-03 Tue ### 0.043 ### ### 2,122,749 ### ### ### -2.3
2020-Nov-02 Mon 0.041 0.042 ### ### ### 76,984 -4.9 ### -2.3
2020-Oct-30 Fri ### 0.041 ### 0.041 ### 32,043 ### ### ###
2020-Oct-29 Thu 0.041 0.041 ### ### 1,316,880 52,675 ### 16.5 -2.4
2020-Oct-28 Wed 0.041 0.043 ### 0.042 ### ### ### ### ###
2020-Oct-27 Tue 0.043 0.045 0.042 0.043 ### ### ### ### ###
2020-Oct-26 Mon ### 0.045 ### 0.043 ### ### 10.3 97.9 ###
2020-Oct-23 Fri ### 0.043 ### ### ### 289,684 ### 7.5 -2.2
2020-Oct-22 Thu 0.043 0.043 ### ### ### ### ### 3.8 -2.3
2020-Oct-21 Wed ### 0.046 ### 0.044 ### 226,380 ### 96.8 -2.6
2020-Oct-20 Tue ### 0.041 ### ### 4,637,378 180,857 ### 68.5 -2.4
2020-Oct-19 Mon ### 0.042 ### ### ### ### ### 92.8 -2.4
2020-Oct-16 Fri ### ### ### ### 9,160,284 ### ### 96.4 -2.1
2020-Oct-15 Thu ### ### ### ### 1,926,775 ### 3.2 ### -1.9
2020-Oct-14 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-13 Tue ### ### 0.027 ### 16,799,029 487,171 -3.2 17.2 -1.8
2020-Oct-12 Mon 0.028 ### 0.028 ### 21,890,582 ### 7.1 ### -1.8
2020-Oct-09 Fri 0.023 0.027 0.023 0.027 12,599,987 ### ### 99.3 -1.6
2020-Oct-08 Thu 0.022 0.023 0.022 0.023 ### 163,280 4.5 ### -1.4
2020-Oct-07 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -1.2
2020-Oct-06 Tue 0.021 0.021 0.021 0.021 1,024,444 ### ### ### -1.2
2020-Oct-05 Mon ### 0.021 ### ### 2,593,625 ### ### 56.3 ###
2020-Oct-02 Fri 0.021 0.022 0.021 0.022 1,436,850 ### ### ### -1.3
2020-Oct-01 Thu ### 0.021 ### 0.021 ### ### ### ### -1.2
2020-Sep-30 Wed ### ### ### ### 3,122,252 62,445 ### 78.9 ###
2020-Sep-29 Tue 0.021 0.021 ### 0.021 ### ### ### ### -1.2
2020-Sep-28 Mon 0.022 0.022 ### ### ### 131,272 ### 2.6 ###
2020-Sep-25 Fri 0.022 0.022 ### 0.021 9,706,025 203,826 -4.5 ### -1.2
2020-Sep-24 Thu 0.022 0.022 0.021 0.022 ### 112,182 ### 71.3 -1.3
2020-Sep-23 Wed 0.022 0.023 0.022 0.023 ### ### 4.5 91.8 -1.4
2020-Sep-22 Tue 0.022 0.023 0.022 0.022 1,898,421 ### ### ### -1.3
2020-Sep-21 Mon 0.022 0.023 0.022 0.022 ### 42,445 ### 74.0 -1.3
2020-Sep-18 Fri 0.022 0.022 0.021 0.022 2,599,387 55,886 ### 63.4 -1.3
2020-Sep-17 Thu 0.023 0.023 0.021 0.021 ### ### ### ### -1.2
2020-Sep-16 Wed 0.025 0.025 0.021 0.022 ### 101,471 ### 1.5 -1.3
2020-Sep-15 Tue 0.024 0.025 0.024 0.024 ### ### ### ### ###
2020-Sep-14 Mon 0.026 0.026 0.024 0.025 2,137,349 ### -3.8 12.8 ###
2020-Sep-11 Fri 0.026 0.026 0.024 0.024 ### ### ### 3.3 ###
2020-Sep-10 Thu 0.022 0.026 0.022 0.024 ### ### ### 96.4 ###
2020-Sep-09 Wed 0.022 0.022 0.021 0.022 ### ### ### 68.4 -1.3
2020-Sep-08 Tue 0.021 0.023 0.021 0.021 11,227,528 ### ### ### -1.2
2020-Sep-07 Mon 0.021 0.021 ### 0.021 ### ### ### ### -1.2
2020-Sep-04 Fri ### 0.021 ### 0.021 3,978,888 ### ### 90.4 -1.2
2020-Sep-03 Thu 0.021 0.021 ### 0.021 ### ### ### 66.0 -1.2
2020-Sep-02 Wed 0.021 0.021 0.021 0.021 ### ### ### 64.0 -1.2
2020-Sep-01 Tue ### 0.021 ### 0.021 ### 59,387 ### ### -1.2
2020-Aug-31 Mon ### ### ### ### ### ### ### 10.4 -1.1
2020-Aug-28 Fri 0.021 0.021 ### ### 4,095,828 ### ### ### ###
2020-Aug-27 Thu ### 0.021 ### 0.021 505,356 10,359 ### ### -1.2
2020-Aug-26 Wed 0.021 0.022 ### ### 2,230,023 ### ### 12.6 ###
2020-Aug-25 Tue 0.022 0.022 ### 0.021 4,406,226 ### -4.5 ### -1.2
2020-Aug-24 Mon 0.022 0.022 0.021 0.022 ### 117,826 ### 62.4 -1.3
2020-Aug-21 Fri 0.021 0.022 0.021 0.021 ### ### ### 64.0 -1.2
2020-Aug-20 Thu ### 0.022 ### ### ### ### ### 66.4 ###
2020-Aug-19 Wed ### ### ### ### ### ### ### ### ###
2020-Aug-18 Tue ### ### ### ### 904,023 18,080 ### ### ###
2020-Aug-17 Mon ### ### ### ### 184,554 ### ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-13 Thu ### ### ### ### 969,321 ### ### 67.8 ###
2020-Aug-12 Wed 0.021 0.021 ### ### 850,280 ### ### 12.0 ###
2020-Aug-11 Tue ### 0.021 ### 0.021 ### ### ### 93.3 -1.2
2020-Aug-10 Mon 0.021 0.021 ### ### 2,445,954 50,142 ### ### ###
2020-Aug-07 Fri 0.021 0.021 0.021 0.021 ### ### ### ### -1.2
2020-Aug-06 Thu ### 0.021 ### 0.021 119,551 2,450 ### 90.8 -1.2
2020-Aug-05 Wed ### ### ### ### ### 4,387 ### 91.8 ###
2020-Aug-04 Tue ### ### ### ### ### 39,771 ### 64.2 -1.1
2020-Aug-03 Mon ### ### ### ### ### 43,052 ### 71.1 ###
2020-Jul-31 Fri 0.021 0.021 ### ### ### ### ### ### ###
2020-Jul-30 Thu 0.021 0.022 0.021 0.021 ### 45,152 ### 67.8 -1.2
2020-Jul-29 Wed 0.022 0.022 0.021 0.022 ### 6,583 ### ### -1.3
2020-Jul-28 Tue 0.021 0.021 0.021 0.021 ### ### ### ### -1.2
2020-Jul-27 Mon 0.022 0.023 0.021 0.021 13,090,244 287,985 -4.5 ### -1.2
2020-Jul-24 Fri ### ### ### ### 959,552 ### ### ### ###
2020-Jul-23 Thu ### 0.021 ### 0.021 ### 23,242 ### 90.3 -1.2
2020-Jul-22 Wed 0.022 0.022 ### 0.021 ### 52,949 -4.5 9.7 -1.2
2020-Jul-21 Tue ### 0.022 ### 0.022 376,583 ### ### ### -1.3
2020-Jul-20 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-17 Fri ### ### ### ### 36,771 ### ### ### ###
2020-Jul-16 Thu ### ### ### ### 2,036,927 ### ### ### ###
2020-Jul-15 Wed ### ### ### ### 181,380 3,446 ### ### -1.1
2020-Jul-14 Tue ### ### ### ### ### 11,450 ### ### ###
2020-Jul-13 Mon ### 0.021 ### ### 3,429,622 ### ### ### ###
2020-Jul-10 Fri ### ### ### ### 2,099,925 40,948 ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### ### ### ### 90.5 ###
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 ###
2020-Jul-07 Tue ### ### ### ### 1,435,671 27,277 ### 94.4 ###
2020-Jul-06 Mon ### ### ### ### ### ### ### 66.6 -1.1
2020-Jul-03 Fri ### ### ### ### ### ### ### ### -1.1
2020-Jul-02 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-01 Wed ### ### ### ### ### ### ### 8.7 -1.1
2020-Jun-30 Tue ### ### ### ### 1,201,051 23,420 ### ### ###
2020-Jun-29 Mon ### ### ### ### ### 13,750 ### 72.8 -1.1
2020-Jun-26 Fri ### ### ### ### 4,618,789 87,756 ### 64.9 -1.1
2020-Jun-25 Thu 0.021 0.021 ### ### ### ### ### 14.4 ###
2020-Jun-24 Wed 0.021 0.022 0.021 0.021 ### ### ### 67.3 -1.2
2020-Jun-23 Tue ### 0.021 ### ### ### 79,888 ### ### ###
2020-Jun-22 Mon 0.024 0.024 0.021 0.021 4,422,027 ### ### 2.8 -1.2
2020-Jun-19 Fri 0.025 0.026 0.025 0.025 3,023,286 ### ### 64.0 ###
2020-Jun-18 Thu 0.028 0.028 0.028 0.028 0 -1.6
     Prev Section Enhanced    Basic Format Daily Prices for AJQ    Bottom Next Section
Basic Prices for AJQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 05:29:56 thru 2020-12-03 05:29:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000