Various chartings for (AJQ) ARMOUR ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AJQ
|
Weekly    Format Enhanced Daily Prices for AJQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AJQ) ARMOUR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.43 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 4,653
| ###
| ###
| -0.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -0.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-03 Fri
| 0.125
| 0.125
| ###
| ###
| 78,020
| ###
| ###
| ###
| -0.3 |
2023-Nov-02 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 271
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -0.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -0.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,542
| ###
| ###
| -0.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 947
| ###
| 65.2
| -0.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,047
| ###
| 11.7
| -0.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,685
| ###
| ###
| 4.0
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 23,522
| 3,175
| ###
| 89.1
| -0.3 |
2023-Oct-23 Mon
| 0.1375
| ###
| ###
| ###
| ###
| 53,855
| ###
| 26.1
| ### |
2023-Oct-20 Fri
| ###
| 0.145
| ###
| 0.1375
| ###
| 21,155
| 1.9
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -0.3 |
2023-Oct-18 Wed
| ###
| 0.145
| ###
| ###
| 39,743
| ###
| ###
| 71.8
| -0.3 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2,551
| 357
| ###
| ###
| -0.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 22
| 3
| ###
| ###
| -0.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 29,977
| 4,346
| 7.1
| 95.9
| -0.3 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Oct-11 Wed
| 0.145
| 0.145
| ###
| 0.145
| 23,424
| ###
| ###
| 62.7
| -0.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,286
| ###
| 62.7
| -0.3 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 5,254
| ###
| ###
| -0.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 105,654
| 15,055
| ###
| ###
| -0.3 |
2023-Oct-05 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 38,883
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 163,522
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 556
| ###
| 8.8
| -0.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 19,689
| ###
| 4.3
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 3,256
| ###
| ###
| -0.3 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 1,046
| -4.3
| 11.1
| -0.3 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 677
| ###
| ###
| -0.3 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| -0.3 |
2023-Sep-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| ###
| 0.125
| ###
| 0.125
| 25
| 3
| ###
| 93.0
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,552
| ###
| ###
| -0.3 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -0.3 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 25,128
| 2,952
| ###
| ###
| -0.3 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,720
| -17.9
| 0.5
| -0.3 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 7,447
| ###
| 97.3
| -0.3 |
2023-Sep-04 Mon
| 0.125
| 0.145
| ###
| ###
| ###
| ###
| ###
| 13.9
| ### |
2023-Sep-01 Fri
| 0.125
| ###
| ###
| ###
| 11,845
| 1,421
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| 0.125
| ###
| 0.125
| 21,754
| 2,447
| ###
| 98.7
| ### |
2023-Aug-30 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| 13,748
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| 0.125
| 0.125
| 10,924
| ###
| -3.8
| ###
| ### |
2023-Aug-28 Mon
| 0.145
| ###
| ###
| ###
| 53,776
| 7,259
| -17.2
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 34,146
| ###
| ###
| ###
| -0.3 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Aug-23 Wed
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| ###
| 99.9
| -0.3 |
2023-Aug-22 Tue
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -5.4
| 8.3
| -0.2 |
2023-Aug-21 Mon
| ###
| ###
| 0.086
| ###
| ###
| ###
| ###
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 35,453
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.4
| -0.3 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 12,449,821
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 191,023
| 477
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 8,056
| 20
| ###
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.0025
| ###
| ###
| 1,157,852
| ###
| ###
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 0
| ###
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,528
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 24,260,558
| 60,651
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 8,761,186
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 65,424
| ###
| ###
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 7,288
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 43,679
| ###
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 179,681
| 628
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 3,654,082
| ###
| ###
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 4,068,122
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| 17,625
| ###
| 76.8
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,398,870
| 4,546
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 285,370
| 927
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 562,389
| 1,827
| ###
| 98.4
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 475,776
| 1,427
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,214,382
| 3,643
| ###
| 60.9
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| 7,482
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 9,729
| 29
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 16,983
| 50
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| 952
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| ###
| 16,059
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 17,276
| 51
| ###
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 470,844
| 1,647
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 4,601,459
| 14,954
| -14.3
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| 3,246
| ###
| 98.8
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 2,242
| 6
| ###
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,729,689
| 6,053
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AJQ    Bottom  |
Basic Prices for AJQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 05:27:55 thru 2023-12-06 05:27:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|