Various chartings for (AJQ) ARMOUR ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.041 | ### | 0.0 | MAX | 0.5 | 17,777,777 | 99.8 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AJQ
| Weekly    Format Enhanced Daily Prices for AJQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AJQ) ARMOUR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.024 |
2019-Dec-13 Fri | 0.055 | 0.059 | 0.053 | 0.053 | 528,676 | ### | ### | 9.7 | -2.2 |
2019-Dec-12 Thu | 0.059 | 0.059 | 0.059 | 0.059 | ### | ### | ### | 74.1 | -2.5 |
2019-Dec-11 Wed | 0.058 | 0.059 | 0.058 | 0.059 | ### | ### | 1.7 | ### | -2.5 |
2019-Dec-10 Tue | 0.055 | 0.055 | 0.054 | 0.054 | 118,250 | 6,444 | ### | 21.4 | -2.3 |
2019-Dec-09 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 7,370 | 427 | ### | ### | ### |
2019-Dec-06 Fri | 0.059 | 0.059 | 0.055 | 0.055 | ### | ### | -6.8 | ### | ### |
2019-Dec-05 Thu | ### | ### | 0.059 | 0.059 | ### | ### | -3.3 | ### | -2.5 |
2019-Dec-04 Wed | ### | ### | 0.059 | 0.059 | ### | 65,553 | -3.3 | 13.0 | -2.5 |
2019-Dec-03 Tue | 0.059 | 0.059 | 0.059 | 0.059 | 0 | | | | -2.5 |
2019-Dec-02 Mon | 0.059 | 0.059 | 0.059 | 0.059 | 0 | | | | -2.5 |
2019-Nov-29 Fri | 0.059 | 0.059 | 0.059 | 0.059 | 10,347 | ### | ### | ### | -2.5 |
2019-Nov-28 Thu | ### | ### | ### | ### | ### | ### | ### | 69.1 | ### |
2019-Nov-27 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-26 Tue | 0.059 | ### | 0.059 | ### | ### | ### | ### | 91.0 | ### |
2019-Nov-25 Mon | ### | ### | 0.056 | 0.057 | 333,240 | 19,327 | ### | 9.0 | -2.4 |
2019-Nov-22 Fri | ### | ### | ### | ### | ### | 16,049 | ### | ### | ### |
2019-Nov-21 Thu | 0.058 | ### | 0.058 | ### | ### | ### | ### | 97.1 | ### |
2019-Nov-20 Wed | 0.058 | 0.058 | 0.055 | 0.058 | 677,785 | ### | ### | 72.1 | ### |
2019-Nov-19 Tue | 0.072 | 0.072 | 0.058 | 0.058 | 1,960,220 | ### | -19.4 | ### | ### |
2019-Nov-18 Mon | 0.074 | 0.074 | 0.071 | 0.071 | 65,350 | ### | -4.1 | ### | -3.0 |
2019-Nov-15 Fri | ### | 0.074 | ### | 0.073 | ### | 89,357 | 4.3 | 91.5 | ### |
2019-Nov-14 Thu | ### | ### | ### | ### | ### | 54,754 | ### | ### | ### |
2019-Nov-13 Wed | ### | ### | ### | ### | 998,153 | 65,379 | ### | ### | -2.8 |
2019-Nov-12 Tue | ### | ### | ### | ### | ### | 46,088 | 6.6 | ### | -2.7 |
2019-Nov-11 Mon | ### | ### | ### | ### | 276,776 | ### | ### | ### | -2.6 |
2019-Nov-08 Fri | ### | ### | ### | ### | 95,855 | ### | ### | 71.3 | -2.7 |
2019-Nov-07 Thu | ### | ### | ### | ### | ### | ### | ### | 66.2 | -2.7 |
2019-Nov-06 Wed | ### | ### | ### | ### | ### | ### | -3.0 | ### | -2.7 |
2019-Nov-05 Tue | 0.058 | ### | 0.057 | ### | 855,042 | 52,157 | ### | ### | -2.7 |
2019-Nov-04 Mon | 0.055 | 0.058 | 0.053 | 0.058 | ### | 42,774 | 5.5 | 94.4 | ### |
2019-Nov-01 Fri | 0.055 | 0.056 | 0.055 | 0.055 | ### | ### | ### | 66.4 | ### |
2019-Oct-31 Thu | 0.058 | 0.058 | 0.053 | 0.054 | ### | ### | ### | 4.5 | -2.3 |
2019-Oct-30 Wed | 0.055 | 0.057 | 0.055 | 0.057 | ### | 27,076 | ### | 92.1 | -2.4 |
2019-Oct-29 Tue | 0.058 | 0.059 | 0.055 | 0.055 | 319,721 | 18,224 | -5.2 | 7.2 | ### |
2019-Oct-28 Mon | ### | ### | 0.059 | 0.059 | 76,448 | 4,548 | ### | 22.0 | -2.5 |
2019-Oct-25 Fri | ### | ### | ### | ### | 629,850 | 38,420 | -3.2 | 10.9 | -2.5 |
2019-Oct-24 Thu | ### | ### | ### | ### | ### | 43,947 | -6.0 | 4.9 | -2.6 |
2019-Oct-23 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -2.7 |
2019-Oct-22 Tue | ### | ### | ### | ### | 988,284 | 65,226 | -3.0 | 14.0 | -2.7 |
2019-Oct-21 Mon | ### | ### | ### | ### | 76,178 | 5,142 | -1.5 | ### | ### |
2019-Oct-18 Fri | ### | ### | ### | ### | 815,624 | 55,054 | -1.5 | ### | ### |
2019-Oct-17 Thu | 0.072 | 0.072 | ### | ### | ### | ### | -2.8 | ### | ### |
2019-Oct-16 Wed | 0.077 | 0.078 | ### | 0.072 | ### | 216,781 | ### | ### | -3.0 |
2019-Oct-15 Tue | ### | ### | ### | 0.074 | ### | 568,479 | ### | 95.6 | ### |
2019-Oct-14 Mon | ### | ### | 0.048 | 0.049 | ### | 33,786 | ### | ### | ### |
2019-Oct-11 Fri | ### | 0.052 | ### | ### | ### | 17,523 | ### | ### | ### |
2019-Oct-10 Thu | ### | 0.052 | ### | 0.052 | 126,675 | ### | ### | ### | ### |
2019-Oct-09 Wed | 0.054 | 0.054 | ### | 0.051 | ### | ### | -5.6 | ### | -2.1 |
2019-Oct-08 Tue | 0.051 | 0.057 | 0.051 | 0.053 | ### | ### | 3.9 | 93.9 | -2.2 |
2019-Oct-07 Mon | 0.051 | 0.051 | ### | ### | ### | 7,575 | ### | ### | ### |
2019-Oct-04 Fri | 0.049 | ### | 0.049 | ### | ### | 1,477 | 2.0 | ### | ### |
2019-Oct-03 Thu | ### | ### | 0.048 | 0.048 | ### | 82,989 | ### | ### | -2.0 |
2019-Oct-02 Wed | ### | 0.051 | 0.048 | 0.049 | 2,477,156 | ### | ### | ### | ### |
2019-Oct-01 Tue | 0.059 | 0.059 | 0.053 | 0.053 | 2,889,921 | ### | ### | 2.3 | -2.2 |
2019-Sep-30 Mon | ### | ### | 0.056 | 0.056 | 131,056 | ### | ### | ### | ### |
2019-Sep-27 Fri | ### | ### | ### | ### | 0 | | | | -2.5 |
2019-Sep-26 Thu | ### | ### | ### | ### | 59,523 | ### | -3.2 | 12.4 | -2.5 |
2019-Sep-25 Wed | 0.059 | ### | 0.058 | ### | 113,028 | 6,725 | ### | ### | ### |
2019-Sep-24 Tue | 0.058 | 0.058 | 0.057 | 0.057 | 141,941 | ### | -1.7 | 20.0 | -2.4 |
2019-Sep-23 Mon | ### | ### | 0.058 | 0.058 | 1,169,223 | ### | -9.4 | 1.9 | ### |
2019-Sep-20 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -3.0 |
2019-Sep-19 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | | | | -3.0 |
2019-Sep-18 Wed | 0.073 | 0.073 | 0.072 | 0.072 | 64,782 | ### | -1.4 | ### | -3.0 |
2019-Sep-17 Tue | ### | ### | ### | ### | 117,686 | 8,179 | 1.4 | 81.9 | ### |
2019-Sep-16 Mon | ### | ### | ### | ### | ### | ### | 3.1 | ### | -2.8 |
2019-Sep-13 Fri | ### | ### | ### | ### | 152,987 | ### | ### | 81.8 | -2.6 |
2019-Sep-12 Thu | ### | ### | ### | ### | ### | 1,625 | ### | 70.9 | -2.6 |
2019-Sep-11 Wed | ### | ### | ### | ### | ### | ### | -3.1 | 10.9 | ### |
2019-Sep-10 Tue | ### | ### | ### | ### | 78,922 | ### | ### | 24.1 | -2.6 |
2019-Sep-09 Mon | ### | ### | ### | ### | 85,278 | ### | ### | ### | -2.6 |
2019-Sep-06 Fri | ### | ### | ### | ### | 316,376 | 20,089 | ### | ### | ### |
2019-Sep-05 Thu | ### | ### | ### | ### | 405,484 | 25,140 | ### | ### | ### |
2019-Sep-04 Wed | ### | ### | ### | ### | 251,673 | 15,855 | -3.1 | 11.8 | ### |
2019-Sep-03 Tue | ### | ### | ### | ### | 0 | | | | -2.7 |
2019-Sep-02 Mon | ### | ### | ### | ### | 0 | | | | -2.7 |
2019-Aug-30 Fri | ### | ### | ### | ### | 530,988 | ### | ### | ### | -2.7 |
2019-Aug-29 Thu | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Aug-28 Wed | ### | ### | ### | ### | 162,547 | 10,321 | ### | 92.0 | -2.8 |
2019-Aug-27 Tue | ### | ### | ### | ### | ### | 37,120 | ### | 19.7 | -2.6 |
2019-Aug-26 Mon | ### | ### | ### | ### | 209,045 | 13,378 | ### | 23.6 | ### |
2019-Aug-23 Fri | ### | ### | ### | ### | 123,046 | ### | ### | 12.3 | ### |
2019-Aug-22 Thu | ### | ### | ### | ### | 64,470 | 4,255 | ### | ### | -2.8 |
2019-Aug-21 Wed | ### | ### | ### | ### | ### | ### | ### | 5.2 | -2.8 |
2019-Aug-20 Tue | ### | 0.071 | ### | ### | ### | ### | ### | 66.0 | ### |
2019-Aug-19 Mon | ### | 0.071 | ### | 0.071 | ### | 8,953 | 1.4 | 80.2 | -3.0 |
2019-Aug-16 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-15 Thu | ### | ### | ### | ### | 112,954 | 7,454 | ### | ### | ### |
2019-Aug-14 Wed | ### | ### | ### | ### | ### | 525 | ### | 70.8 | ### |
2019-Aug-13 Tue | ### | ### | ### | ### | ### | 6,749 | ### | 71.9 | ### |
2019-Aug-12 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-08 Thu | ### | ### | ### | ### | ### | 9,144 | ### | 17.4 | -2.7 |
2019-Aug-07 Wed | ### | ### | ### | ### | 47,984 | ### | ### | 62.2 | -2.8 |
2019-Aug-06 Tue | ### | ### | ### | ### | ### | 11,842 | ### | 30.0 | -2.8 |
2019-Aug-05 Mon | ### | ### | ### | ### | 106,176 | ### | ### | ### | ### |
2019-Aug-02 Fri | ### | ### | ### | ### | ### | 13,220 | 3.1 | ### | ### |
2019-Aug-01 Thu | ### | ### | ### | ### | 7,650 | ### | ### | 72.3 | -2.8 |
2019-Jul-31 Wed | ### | ### | ### | ### | ### | 21,282 | ### | 25.2 | ### |
2019-Jul-30 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-29 Mon | ### | ### | ### | ### | 79,223 | 5,347 | ### | 82.5 | ### |
2019-Jul-26 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-25 Thu | ### | ### | ### | ### | ### | ### | -1.4 | 20.9 | ### |
2019-Jul-24 Wed | ### | ### | ### | ### | 249,324 | 16,829 | ### | ### | ### |
2019-Jul-23 Tue | ### | ### | ### | ### | 249,073 | ### | 1.5 | ### | -2.9 |
2019-Jul-22 Mon | ### | ### | ### | ### | 474,327 | 32,254 | 1.5 | ### | -2.9 |
2019-Jul-19 Fri | ### | ### | ### | ### | ### | ### | -2.9 | 9.4 | ### |
2019-Jul-18 Thu | ### | ### | ### | ### | 19,472 | ### | ### | 70.4 | ### |
2019-Jul-17 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-16 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-15 Mon | 0.075 | 0.078 | ### | ### | ### | ### | ### | 2.2 | ### |
2019-Jul-12 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 8,151 | 586 | ### | ### | -3.0 |
2019-Jul-11 Thu | ### | ### | ### | ### | 172,675 | 12,087 | ### | 62.7 | ### |
2019-Jul-10 Wed | ### | ### | ### | ### | 67,522 | 4,659 | ### | ### | -2.9 |
2019-Jul-09 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-08 Mon | ### | ### | ### | ### | ### | ### | ### | 76.2 | ### |
2019-Jul-05 Fri | ### | ### | ### | ### | 325,127 | ### | -1.5 | ### | ### |
2019-Jul-04 Thu | ### | ### | ### | ### | ### | ### | ### | 64.0 | -2.9 |
2019-Jul-03 Wed | ### | ### | ### | ### | 417,174 | ### | -1.4 | 19.1 | ### |
2019-Jul-02 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-01 Mon | ### | ### | ### | ### | ### | 2,689 | ### | ### | ### |
| Enhanced    Basic Format Daily Prices for AJQ    Bottom  |
Basic Prices for AJQ
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-15 20:41:50 thru 2019-12-15 20:41:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|