Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Sep-24 03:49:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJQ) ARMOUR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AJQ    Fundamental Next Section
Listing Code AJQ
Listing Name ARMOUR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for AJQ .. Wednesday 22nd September 2021

AJQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AJQ
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### 0.028 0.027 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 3.87 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 45 45 45
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AJQ    Options Next Section

Score Company AJQ for Ownership
CtrLinksDateNewsScore
1 an 2021-09-17  2021-09-19 22:04 GMT, Price
Closed at $0.033 		5
Price range $0.018 -> $0.5, for Dates 2012-Apr-26 Thu -> 2021-Sep-17 Fri
 

     Prev Section News    Options owned by AJQ    Warrants Next Section
No OPTIONS for company (AJQ) ARMOUR ENERGY LIMITED.
     Prev Section Options    Warrants owned by AJQ    Charting Next Section
No Warrants for company (AJQ) ARMOUR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AJQ) ARMOUR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 21,890,582 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AJQ

     Prev Section Weekly    Format Enhanced Daily Prices for AJQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AJQ) ARMOUR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.008
2021-Sep-23 Thu ### ### ### ### 0 4.1
2021-Sep-22 Wed ### ### ### ### ### ### -2.9 ### 4.1
2021-Sep-21 Tue ### ### ### ### 813,648 26,443 3.1 ### 4.1
2021-Sep-20 Mon ### ### ### ### 5,151,047 162,257 3.1 ### 4.1
2021-Sep-17 Fri ### ### ### ### ### ### ### 67.4 4.1
2021-Sep-16 Thu ### ### ### ### ### ### ### 97.2 4.1
2021-Sep-15 Wed ### ### ### ### 1,762,427 ### -6.3 4.2 3.8
2021-Sep-14 Tue ### ### ### ### 680,282 22,449 ### ### 4.0
2021-Sep-13 Mon ### ### ### ### ### 43,351 ### ### 4.0
2021-Sep-10 Fri ### ### ### ### ### ### ### ### 4.0
2021-Sep-09 Thu ### ### ### ### 2,175,520 ### ### 28.2 4.0
2021-Sep-08 Wed ### ### ### ### 5,461,141 185,678 ### 3.0 4.1
2021-Sep-07 Tue ### ### ### ### 901,757 ### ### 7.1 4.4
2021-Sep-06 Mon ### ### ### ### 6,718,187 248,572 ### ### 4.6
2021-Sep-03 Fri ### 0.0355 ### ### ### 188,849 2.9 ### 4.4
2021-Sep-02 Thu ### ### ### ### 1,414,678 ### ### 65.9 4.3
2021-Sep-01 Wed ### ### ### ### ### ### ### 62.8 4.3
2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 4.1
2021-Aug-30 Mon ### ### ### ### ### 5,523 ### ### 4.1
2021-Aug-27 Fri ### ### ### ### 177,327 5,940 ### 65.5 4.1
2021-Aug-26 Thu ### ### ### ### 661,359 ### ### ### 4.3
2021-Aug-25 Wed ### ### ### ### ### 31,683 3.1 84.4 4.1
2021-Aug-24 Tue ### ### ### ### 359,941 11,878 -5.9 ### 4.0
2021-Aug-23 Mon ### ### ### ### 516,183 ### ### ### 4.0
2021-Aug-20 Fri ### ### ### ### 486,172 16,043 -5.9 ### 4.0
2021-Aug-19 Thu ### ### ### ### 709,753 ### 6.3 96.0 4.3
2021-Aug-18 Wed ### ### ### ### 1,512,449 47,642 ### 65.4 4.0
2021-Aug-17 Tue ### ### ### ### 1,856,124 ### ### 9.8 3.9
2021-Aug-16 Mon ### ### ### ### 1,985,925 ### 9.7 98.7 4.3
2021-Aug-13 Fri ### ### ### ### ### 69,583 ### ### 4.0
2021-Aug-12 Thu ### ### ### ### ### ### -3.2 12.7 3.8
2021-Aug-11 Wed ### ### ### ### 1,317,144 ### ### ### 4.0
2021-Aug-10 Tue ### ### ### ### 1,199,954 ### ### ### 3.9
2021-Aug-09 Mon ### ### ### ### 1,389,442 ### -3.1 ### 3.9
2021-Aug-06 Fri ### ### ### ### ### 29,452 -3.1 ### 3.9
2021-Aug-05 Thu ### 0.0325 ### ### ### ### 3.2 ### 4.0
2021-Aug-04 Wed 0.029 ### 0.029 ### ### ### ### 96.3 3.9
2021-Aug-03 Tue 0.029 ### 0.029 ### ### ### 3.4 90.2 3.8
2021-Aug-02 Mon ### ### ### ### ### 5,226 ### 66.0 3.9
2021-Jul-30 Fri ### ### ### ### ### ### ### ### 3.9
2021-Jul-29 Thu ### ### ### ### 247,351 7,420 ### ### 3.8
2021-Jul-28 Wed ### ### ### ### ### ### ### 75.4 3.9
2021-Jul-27 Tue ### ### ### ### ### ### ### ### 3.9
2021-Jul-26 Mon ### ### ### ### ### ### ### ### 3.9
2021-Jul-23 Fri 0.027 ### 0.027 ### 3,680,379 ### ### ### 3.8
2021-Jul-22 Thu 0.027 0.028 0.027 0.027 3,317,755 ### ### ### 3.4
2021-Jul-21 Wed ### ### 0.028 0.028 1,023,776 29,689 ### 3.5 3.5
2021-Jul-20 Tue ### ### 0.029 0.029 1,292,473 38,127 ### ### 3.6
2021-Jul-19 Mon ### ### ### ### ### ### ### 2.9 3.8
2021-Jul-16 Fri ### ### ### ### 2,171,888 71,672 ### 61.7 4.1
2021-Jul-15 Thu ### ### ### ### 3,389,870 108,475 ### ### 4.1
2021-Jul-14 Wed ### ### ### ### ### ### ### 89.7 3.9
2021-Jul-13 Tue ### ### ### ### ### ### ### 90.3 3.9
2021-Jul-12 Mon ### ### ### ### ### 27,346 -3.1 ### 3.9
2021-Jul-09 Fri ### ### ### ### 887,774 27,077 -3.2 13.9 3.8
2021-Jul-08 Thu ### ### ### ### ### 24,584 -3.2 ### 3.8
2021-Jul-07 Wed ### ### ### ### ### ### -6.3 4.3 3.8
2021-Jul-06 Tue 0.027 ### 0.027 ### ### ### ### 99.6 4.0
2021-Jul-05 Mon 0.027 0.029 0.027 0.027 4,471,078 ### ### 70.6 3.4
2021-Jul-02 Fri 0.027 0.027 0.025 0.025 418,646 10,884 ### 2.5 3.1
2021-Jul-01 Thu 0.027 0.028 0.026 0.028 2,344,229 ### ### ### 3.5
2021-Jun-30 Wed 0.024 0.027 0.023 0.026 3,324,982 83,124 ### 95.1 3.3
2021-Jun-29 Tue 0.026 0.026 0.024 0.024 2,503,089 62,577 ### ### 3.0
2021-Jun-28 Mon 0.026 0.026 0.025 0.025 1,775,174 ### -3.8 ### 3.1
2021-Jun-25 Fri 0.025 0.025 0.0245 0.025 2,219,829 54,940 ### ### 3.1
2021-Jun-24 Thu 0.024 0.025 0.024 0.024 ### 5,471 ### ### 3.0
2021-Jun-23 Wed 0.024 0.025 0.024 0.024 270,977 ### ### 70.0 3.0
2021-Jun-22 Tue 0.026 0.026 0.024 0.024 ### 12,445 ### ### 3.0
2021-Jun-21 Mon 0.026 0.026 0.024 0.024 ### ### ### 5.7 3.0
2021-Jun-18 Fri 0.026 0.027 0.025 0.026 ### ### ### ### 3.3
2021-Jun-17 Thu 0.025 0.026 0.025 0.026 ### 23,187 ### 94.6 3.3
2021-Jun-16 Wed 0.026 0.026 0.024 0.024 3,427,320 85,683 ### ### 3.0
2021-Jun-15 Tue 0.026 0.028 0.026 0.026 2,239,186 60,458 ### 72.6 3.3
2021-Jun-11 Fri 0.026 0.026 0.026 0.026 ### 4,680 ### ### 3.3
2021-Jun-10 Thu 0.027 0.029 0.026 0.029 820,371 ### ### ### 3.6
2021-Jun-09 Wed 0.026 0.027 0.026 0.026 1,195,524 31,681 ### 71.6 3.3
2021-Jun-08 Tue 0.028 0.028 0.026 0.026 ### 33,685 -7.1 4.2 3.3
2021-Jun-07 Mon 0.029 0.029 0.027 0.029 ### ### ### ### 3.6
2021-Jun-04 Fri 0.029 ### 0.027 0.029 ### 43,382 ### 67.7 3.6
2021-Jun-03 Thu 0.029 ### 0.029 0.029 351,973 10,559 ### 65.1 3.6
2021-Jun-02 Wed 0.027 ### 0.027 ### 2,718,881 77,488 ### 98.5 3.8
2021-Jun-01 Tue 0.027 0.027 0.027 0.027 ### 1,080 ### ### 3.4
2021-May-31 Mon 0.025 0.028 0.025 0.027 ### ### ### 96.7 3.4
2021-May-28 Fri 0.027 0.027 0.025 0.025 7,525,627 ### ### 3.1 3.1
2021-May-27 Thu 0.027 0.028 0.027 0.027 2,193,656 60,325 ### ### 3.4
2021-May-26 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 10.5 3.4
2021-May-25 Tue 0.027 0.028 0.027 0.027 1,307,179 35,947 ### 65.0 3.4
2021-May-24 Mon 0.028 0.028 0.025 0.026 ### ### -7.1 ### 3.3
2021-May-21 Fri 0.028 0.029 0.028 0.028 374,579 10,675 ### ### 3.5
2021-May-20 Thu 0.027 0.028 0.026 0.028 799,773 ### ### ### 3.5
2021-May-19 Wed 0.029 0.029 0.027 0.028 ### 29,027 -3.4 ### 3.5
2021-May-18 Tue 0.028 0.028 0.025 0.028 3,979,623 ### ### 64.2 3.5
2021-May-17 Mon 0.029 0.029 0.028 0.028 1,873,571 ### -3.4 ### 3.5
2021-May-14 Fri ### ### 0.028 0.028 1,414,479 41,727 -9.7 2.2 3.5
2021-May-13 Thu 0.029 ### 0.029 0.029 338,828 ### ### 73.5 3.6
2021-May-12 Wed ### ### 0.029 0.029 ### ### -9.4 ### 3.6
2021-May-11 Tue ### ### ### ### ### ### -3.2 ### 3.8
2021-May-10 Mon ### ### ### ### ### ### ### 86.9 3.9
2021-May-07 Fri 0.029 0.029 0.029 0.029 ### ### ### 65.6 3.6
2021-May-06 Thu 0.029 ### 0.029 ### ### ### 3.4 91.1 3.8
2021-May-05 Wed ### ### 0.029 0.029 ### ### ### ### 3.6
2021-May-04 Tue ### ### 0.029 ### 6,398,182 195,144 -6.3 6.8 3.8
2021-May-03 Mon ### ### ### ### 1,390,058 43,786 -3.1 25.3 3.9
2021-Apr-30 Fri ### ### ### ### 1,159,248 38,255 -2.9 17.9 4.1
2021-Apr-29 Thu ### ### ### ### ### ### ### ### 4.3
2021-Apr-28 Wed ### ### ### ### 1,537,280 ### 3.1 89.7 4.1
2021-Apr-27 Tue ### ### ### ### ### ### ### ### 3.8
2021-Apr-26 Mon ### ### 0.029 0.029 5,567,345 167,020 ### ### 3.6
2021-Apr-23 Fri ### ### ### ### ### 3,084 ### 67.1 3.9
2021-Apr-22 Thu ### ### ### ### 2,402,044 ### -6.3 ### 3.8
2021-Apr-21 Wed ### ### ### ### 668,452 ### ### 68.4 4.0
2021-Apr-20 Tue ### ### ### ### ### ### ### ### 4.0
2021-Apr-19 Mon ### ### 0.0325 ### ### ### ### ### 4.1
2021-Apr-16 Fri ### ### ### ### ### 27,523 ### ### 4.0
2021-Apr-15 Thu ### ### ### ### ### ### 3.1 88.5 4.1
2021-Apr-14 Wed ### ### ### ### 4,621,123 147,875 3.1 88.6 4.1
2021-Apr-13 Tue ### ### ### ### 1,921,045 ### ### ### 4.0
2021-Apr-12 Mon ### ### ### ### ### ### 3.1 ### 4.1
2021-Apr-09 Fri ### ### ### ### 1,813,756 59,853 ### 10.7 4.0
2021-Apr-08 Thu ### ### ### ### ### ### ### ### 4.0
     Prev Section Enhanced    Basic Format Daily Prices for AJQ    Bottom Next Section
Basic Prices for AJQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 03:49:45 thru 2021-09-24 03:49:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000