 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-May-18 09:48:42 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED home page...
|
TOC Company Info for AJX Fundamental  |
Listing Code
| AJX
|
Listing Name
| ALEXIUM INTERNATIONAL GROUP LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for AJX .. Thursday 15th May 2025
AJX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company AJX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
0.021 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
0.021 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for AJX Options  |
Score Company AJX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-02 | 2025-04-03 17:43 GMT, Price Closed at $0.008
| 5 |
Price range $0.007 -> $1.17, for Dates 2010-Mar-29 Mon -> 2025-Apr-01 Tue |
|
News Options owned by AJX Warrants  |
No OPTIONS for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
|
Options Warrants owned by AJX Charting  |
No Warrants for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 28,690,124
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AJX
|
Weekly Format Enhanced Daily Prices for AJX Basic  |
End of day Prices (Enhanced format), last 120 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 55
| 0
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 871,478
| ###
| ###
| 60.1
| -0.8 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 596,679
| 5,370
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 26,623
| ###
| ###
| 75.9
| -0.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 9,023
| ###
| ###
| -0.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.6
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 550,143
| ###
| ###
| ###
| -0.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 888
| ###
| ###
| -0.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,255,183
| ###
| 14.3
| 98.6
| -0.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 894,223
| ###
| 14.3
| 98.1
| -0.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 6,487
| ###
| ###
| -0.7 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 57,249
| ###
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| ###
| -0.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 202,455
| 1,923
| ###
| ###
| -1.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.8 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 46,441
| 371
| ###
| ###
| -0.8 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 8,882
| 71
| ###
| 65.1
| -0.8 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| 71.0
| -0.8 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 24,955
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 347,773
| 3,129
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.8 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 354,487
| ###
| ###
| ###
| -0.8 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Mar-14 Fri
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 563,721
| 4,227
| 14.3
| ###
| -0.8 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| 69.5
| -0.8 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.7 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 4,228
| ###
| 1.2
| -0.7 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,645
| ###
| 65.5
| -0.8 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,799,356
| ###
| -22.2
| 0.3
| -0.7 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 7,627
| ###
| 73.7
| -0.8 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 849
| ###
| ###
| -0.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| 0.0085
| 54,475
| ###
| 6.3
| 94.6
| -0.9 |
2025-Feb-27 Thu
| 0.0085
| 0.0085
| ###
| ###
| 166,857
| 1,376
| -5.9
| 6.5
| -0.8 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 970
| ###
| 72.4
| -0.8 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 3,159
| ###
| ###
| -1.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 5,455
| 49
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 103,574
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 11,181
| ###
| 2.8
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| ###
| -1.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.8
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 126
| ###
| ###
| -1.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 86,275
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 636,375
| 6,681
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 4,559
| ###
| 65.4
| -1.2 |
2025-Jan-30 Thu
| ###
| 0.0125
| ###
| 0.0125
| ###
| ###
| ###
| 92.6
| -1.3 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 6,250
| 75
| ###
| ###
| -1.2 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,643
| ###
| 65.5
| -1.2 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 40,144
| ###
| ###
| ###
| -1.2 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| -1.2 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,445
| -14.3
| 1.0
| -1.2 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 78
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 48,329
| 628
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,396,987
| 19,557
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 309,127
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| -1.2 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 80,647
| ###
| ###
| ###
| -1.2 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 49,257
| 541
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 923
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 87,789
| 1,229
| ###
| ###
| -1.4 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 9,382
| ###
| 1.0
| -1.2 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 267,440
| 3,877
| 7.1
| ###
| -1.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 99.4
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 326,045
| 3,749
| ###
| ###
| -1.2 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.3
| -1.2 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 399,657
| ###
| ###
| ###
| -1.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 25,348
| 253
| 22.2
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,583
| ###
| ###
| -1.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,945
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 5,175
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,128
| ###
| ###
| -1.2 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,484
| ###
| 97.9
| -1.2 |
|
Enhanced Basic Format Daily Prices for AJX Bottom  |
Basic Prices for AJX
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 09:48:42 thru 2025-05-18 09:48:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|