Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Nov-30 07:13:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for AJX    Fundamental Next Section
Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for AJX .. Monday 29th November 2021

AJX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AJX
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.086 0.074 0.073 ### 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.044 0.044 0.044 0.044 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.044 0.044 0.044 0.044 0.044

     Prev Section Fundamental    News for AJX    Options Next Section

Score Company AJX for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 02:13 GMT, Price
Closed at $0.079
5
Price range $0.028 -> $1.17, for Dates 2010-Mar-29 Mon -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by AJX    Warrants Next Section
No OPTIONS for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
     Prev Section Options    Warrants owned by AJX    Charting Next Section
No Warrants for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 27 0.0
MAX ### 28,690,124 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AJX

     Prev Section Weekly    Format Enhanced Daily Prices for AJX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2021-Nov-29 Mon 0.075 0.076 0.073 0.075 ### ### ### ### -25.0
2021-Nov-26 Fri 0.084 0.084 0.078 0.079 1,319,542 106,882 -6.0 ### ###
2021-Nov-25 Thu 0.083 0.084 0.083 0.084 344,749 28,786 ### 79.8 -28.0
2021-Nov-24 Wed 0.085 0.085 0.083 0.083 1,066,185 89,559 -2.4 ### ###
2021-Nov-23 Tue 0.087 0.087 0.085 0.085 297,889 ### ### 25.1 ###
2021-Nov-22 Mon 0.086 0.087 0.085 0.085 720,728 61,982 ### 35.6 ###
2021-Nov-19 Fri 0.086 0.087 0.086 0.086 528,179 45,687 ### ### ###
2021-Nov-18 Thu 0.085 0.087 0.085 0.086 ### 24,948 1.2 77.9 ###
2021-Nov-17 Wed ### ### 0.085 0.085 1,519,444 134,470 -5.6 9.8 ###
2021-Nov-16 Tue ### ### 0.089 ### 140,281 12,625 ### ### ###
2021-Nov-15 Mon ### ### ### ### ### ### ### 75.3 ###
2021-Nov-12 Fri 0.089 ### 0.089 ### 522,779 ### 1.1 73.7 ###
2021-Nov-11 Thu 0.088 ### 0.087 0.088 693,184 61,346 ### ### ###
2021-Nov-10 Wed 0.088 0.088 0.086 0.088 549,427 ### ### 74.2 ###
2021-Nov-09 Tue 0.088 ### 0.0855 0.087 2,442,081 ### ### ### -29.0
2021-Nov-08 Mon 0.089 0.089 0.086 0.087 ### ### -2.2 ### -29.0
2021-Nov-05 Fri 0.089 0.089 0.088 0.088 ### ### -1.1 ### ###
2021-Nov-04 Thu 0.089 0.089 0.086 0.086 ### ### -3.4 14.5 ###
2021-Nov-03 Wed 0.088 0.089 0.087 0.089 188,827 ### ### 81.3 ###
2021-Nov-02 Tue 0.089 ### 0.087 0.087 ### 20,340 -2.2 ### -29.0
2021-Nov-01 Mon 0.086 ### 0.086 0.088 360,055 31,684 2.3 88.7 ###
2021-Oct-29 Fri 0.085 0.087 0.085 0.085 ### 4,948 ### ### ###
2021-Oct-28 Thu 0.088 ### 0.085 0.086 ### ### -2.3 24.6 ###
2021-Oct-27 Wed 0.089 ### 0.086 0.087 ### 103,488 -2.2 ### -29.0
2021-Oct-26 Tue 0.089 ### 0.087 0.087 789,184 69,842 -2.2 ### -29.0
2021-Oct-25 Mon ### ### 0.088 0.088 456,250 ### -2.2 ### ###
2021-Oct-22 Fri ### ### 0.088 ### ### 87,025 ### 65.7 ###
2021-Oct-21 Thu 0.089 ### 0.087 ### 439,124 39,082 1.1 80.9 ###
2021-Oct-20 Wed ### ### 0.087 0.089 3,579,427 ### ### ### ###
2021-Oct-19 Tue 0.089 ### 0.0885 ### 5,557,126 523,759 ### ### ###
2021-Oct-18 Mon ### ### 0.084 0.086 1,545,780 137,574 -7.5 ### ###
2021-Oct-15 Fri ### ### ### ### 749,128 70,043 -1.1 24.2 ###
2021-Oct-14 Thu ### ### ### ### 2,396,980 ### -2.1 ### ###
2021-Oct-13 Wed ### ### ### ### 1,975,989 184,754 ### 61.2 ###
2021-Oct-12 Tue ### ### ### ### ### ### 2.2 ### ###
2021-Oct-11 Mon ### ### ### ### 4,390,721 ### ### ### ###
2021-Oct-08 Fri 0.077 0.088 0.077 0.087 4,792,473 395,379 13.0 ### -29.0
2021-Oct-07 Thu 0.074 0.078 0.073 0.077 1,305,880 ### 4.1 89.7 ###
2021-Oct-06 Wed 0.073 0.075 0.073 0.074 ### ### 1.4 ### ###
2021-Oct-05 Tue 0.073 0.075 0.0725 0.073 1,393,476 ### ### ### ###
2021-Oct-04 Mon 0.072 0.073 0.072 0.073 161,652 ### 1.4 ### ###
2021-Oct-01 Fri 0.073 0.073 0.0725 0.073 357,952 26,041 ### 71.7 ###
2021-Sep-30 Thu 0.075 0.075 ### 0.071 ### ### ### ### ###
2021-Sep-29 Wed 0.073 0.074 0.073 0.074 102,359 7,523 1.4 ### ###
2021-Sep-28 Tue 0.073 0.074 0.073 0.073 ### ### ### ### ###
2021-Sep-27 Mon 0.074 0.074 0.073 0.073 950,680 69,874 -1.4 ### ###
2021-Sep-24 Fri 0.073 0.075 0.073 0.074 ### 23,043 1.4 ### ###
2021-Sep-23 Thu 0.074 0.077 0.074 0.074 ### 55,278 ### 56.5 ###
2021-Sep-22 Wed 0.073 0.074 0.073 0.073 ### ### ### ### ###
2021-Sep-21 Tue 0.073 0.074 0.072 0.073 1,254,076 91,547 ### 55.1 ###
2021-Sep-20 Mon 0.078 0.078 0.074 0.074 ### ### -5.1 22.0 ###
2021-Sep-17 Fri 0.077 ### 0.076 0.079 2,533,873 197,642 ### 84.3 ###
2021-Sep-16 Thu 0.076 ### 0.075 0.075 998,249 ### ### 26.4 -25.0
2021-Sep-15 Wed 0.074 0.077 0.074 0.074 220,929 16,680 ### 66.3 ###
2021-Sep-14 Tue 0.075 0.075 0.074 0.075 ### ### ### 63.0 -25.0
2021-Sep-13 Mon 0.073 0.078 0.073 0.074 1,482,774 111,949 1.4 ### ###
2021-Sep-10 Fri 0.075 0.076 0.073 0.073 823,123 61,322 ### 12.1 ###
2021-Sep-09 Thu 0.072 0.075 0.072 0.073 ### 24,543 1.4 90.0 ###
2021-Sep-08 Wed 0.074 0.075 0.0725 0.073 1,600,647 118,047 -1.4 ### ###
2021-Sep-07 Tue 0.076 0.076 0.074 0.074 ### 69,187 ### ### ###
2021-Sep-06 Mon 0.082 0.084 0.0755 0.076 ### ### ### ### ###
2021-Sep-03 Fri 0.074 ### 0.074 0.079 ### 453,175 6.8 ### ###
2021-Sep-02 Thu 0.073 0.075 0.072 0.073 1,554,784 114,276 ### 65.9 ###
2021-Sep-01 Wed 0.074 0.075 0.073 0.073 1,544,559 ### -1.4 26.2 ###
2021-Aug-31 Tue 0.075 0.076 0.073 0.074 536,078 ### ### 24.9 ###
2021-Aug-30 Mon 0.078 0.078 0.072 0.073 ### 149,789 ### ### ###
2021-Aug-27 Fri 0.072 0.085 ### 0.077 11,318,874 ### 6.9 ### ###
2021-Aug-26 Thu ### 0.073 ### 0.073 788,878 ### 7.4 96.9 ###
2021-Aug-25 Wed ### ### ### ### 232,678 16,054 -1.4 ### -23.0
2021-Aug-24 Tue ### 0.071 ### 0.071 1,014,452 68,982 ### 85.1 ###
2021-Aug-23 Mon 0.074 0.074 ### ### ### ### ### 7.3 ###
2021-Aug-20 Fri 0.075 ### 0.075 0.075 ### ### ### 77.8 -25.0
2021-Aug-19 Thu 0.074 0.0755 0.074 0.075 ### 70,123 1.4 79.8 -25.0
2021-Aug-18 Wed 0.075 0.075 0.074 0.074 1,092,928 81,423 ### ### ###
2021-Aug-17 Tue 0.075 0.075 0.071 0.073 1,078,681 78,743 ### 27.5 ###
2021-Aug-16 Mon 0.079 ### 0.073 0.075 ### ### ### ### -25.0
2021-Aug-13 Fri ### ### 0.077 0.079 ### 1,280,751 -15.1 ### ###
2021-Aug-12 Thu 0.077 ### 0.077 ### 16,355,484 ### 26.0 99.7 ###
2021-Aug-11 Wed 0.073 0.078 0.072 0.072 ### 73,628 -1.4 26.9 -24.0
2021-Aug-10 Tue ### ### 0.072 0.072 ### 174,371 ### 1.2 -24.0
2021-Aug-09 Mon ### 0.082 ### 0.082 1,177,373 ### ### ### ###
2021-Aug-06 Fri 0.078 ### 0.076 0.076 ### ### ### ### ###
2021-Aug-05 Thu 0.083 0.084 0.075 0.076 ### 237,046 ### 2.6 ###
2021-Aug-04 Wed 0.079 0.085 0.078 0.084 ### 221,788 6.3 95.5 -28.0
2021-Aug-03 Tue 0.072 ### 0.071 0.077 3,131,582 ### 6.9 96.7 ###
2021-Aug-02 Mon ### 0.073 ### 0.071 ### ### 6.0 95.6 ###
2021-Jul-30 Fri ### ### 0.057 ### 19,568,773 ### 3.2 ### ###
2021-Jul-29 Thu ### ### ### ### ### 167,883 ### ### ###
2021-Jul-28 Wed ### ### ### ### ### 25,082 ### 75.4 ###
2021-Jul-27 Tue 0.058 ### 0.058 ### ### 81,152 5.2 94.8 ###
2021-Jul-26 Mon ### ### 0.059 0.059 ### ### ### 3.7 ###
2021-Jul-23 Fri ### ### 0.048 ### 22,763,872 1,297,540 ### 99.7 ###
2021-Jul-22 Thu ### ### 0.049 0.049 ### 3,227 ### ### ###
2021-Jul-21 Wed ### ### 0.049 0.049 21,448 ### ### 21.0 ###
2021-Jul-20 Tue ### ### ### ### 187,225 ### ### ### ###
2021-Jul-19 Mon ### ### 0.049 0.049 81,940 4,056 ### ### ###
2021-Jul-16 Fri ### ### ### ### 210,384 ### ### 61.7 ###
2021-Jul-15 Thu 0.052 0.052 ### ### 56,956 ### -3.8 ### ###
2021-Jul-14 Wed ### 0.052 ### 0.052 650,179 33,159 ### ### ###
2021-Jul-13 Tue 0.049 0.051 0.049 0.051 ### ### 4.1 92.2 ###
2021-Jul-12 Mon 0.047 ### 0.047 ### ### 54,179 6.4 96.7 ###
2021-Jul-09 Fri 0.047 0.047 0.046 0.046 189,921 ### -2.1 ### ###
2021-Jul-08 Thu 0.048 0.048 0.047 0.048 ### 7,728 ### ### ###
2021-Jul-07 Wed 0.047 0.047 0.047 0.047 112,851 ### ### ### ###
2021-Jul-06 Tue 0.048 0.048 0.047 0.047 ### ### -2.1 ### ###
2021-Jul-05 Mon 0.047 0.048 0.047 0.048 ### ### 2.1 84.9 ###
2021-Jul-02 Fri 0.049 ### 0.047 0.048 48,052 ### -2.0 ### ###
2021-Jul-01 Thu 0.048 ### 0.048 0.049 ### 18,825 2.1 ### ###
2021-Jun-30 Wed 0.045 0.049 0.045 0.049 2,060,858 ### 8.9 ### ###
2021-Jun-29 Tue 0.046 0.046 0.045 0.045 ### 26,777 -2.2 ### ###
2021-Jun-28 Mon 0.046 0.046 0.046 0.046 1,131,459 52,047 ### 75.7 ###
2021-Jun-25 Fri 0.045 0.046 0.045 0.046 ### 23,276 2.2 83.9 ###
2021-Jun-24 Thu 0.046 0.047 0.045 0.045 710,551 32,685 -2.2 19.8 ###
2021-Jun-23 Wed 0.047 0.049 0.046 0.046 ### ### -2.1 25.0 ###
2021-Jun-22 Tue 0.048 0.048 0.046 0.047 ### 20,042 -2.1 21.8 ###
2021-Jun-21 Mon 0.048 0.0485 0.046 0.048 675,952 ### ### ### ###
2021-Jun-18 Fri 0.047 0.048 0.046 0.048 ### ### 2.1 78.5 ###
2021-Jun-17 Thu 0.048 0.048 0.048 0.048 ### ### ### 78.3 ###
2021-Jun-16 Wed ### ### 0.048 0.048 ### ### ### ### ###
2021-Jun-15 Tue ### ### 0.049 ### 1,225,786 60,676 ### 72.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for AJX    Bottom Next Section
Basic Prices for AJX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 19:13:58 thru 2021-11-30 19:13:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000