|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jul-27 03:13:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED home page...
|
TOC    Company Info for AJX    Fundamental |
Listing Code
| AJX
|
Listing Name
| ALEXIUM INTERNATIONAL GROUP LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for AJX .. Friday 26th July 2024
AJX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AJX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.021 |
0.022 |
0.0225 |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0.021 |
0.022 |
0.0225 |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for AJX    Options |
Score Company AJX for Ownership
|
News    Options owned by AJX    Warrants |
No OPTIONS for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
|
Options    Warrants owned by AJX    Charting |
No Warrants for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 28,690,124
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AJX
|
Weekly    Format Enhanced Daily Prices for AJX    Basic |
End of day Prices (Enhanced format), last 120 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 10,185
| ###
| ###
| 68.5
| -1.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| -1.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| -1.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 10,750
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 357
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 199,983
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,477
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 108,753
| 1,250
| ###
| ###
| -1.2 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 143,250
| 1,647
| ###
| 96.1
| -1.2 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 84,346
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,283
| ###
| 93.6
| -1.2 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 107,473
| 1,182
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 709,528
| 7,450
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 6,983
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 472
| ###
| 91.6
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,509,822
| ###
| ###
| ###
| -1.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -1.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 189,657
| 2,086
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 6,242
| ###
| ###
| -1.2 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 17,076
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| -1.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 269,881
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 445,744
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 642
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,071
| ###
| ###
| -1.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 9,225
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 338,385
| ###
| ###
| 96.5
| -1.2 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 7,871
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 40,174
| 441
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,081
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 74,979
| ###
| ###
| 72.1
| -1.2 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 658,858
| 7,576
| ###
| ###
| -1.2 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 3,358
| ###
| ###
| -1.2 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 159,184
| 1,989
| ###
| 94.3
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -1.2 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 26,388
| ###
| 4.3
| ### |
2024-May-06 Mon
| ###
| 0.0125
| ###
| ###
| 860,951
| 10,546
| ###
| ###
| -1.2 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| -1.2 |
2024-May-01 Wed
| ###
| ###
| 0.0125
| 0.0125
| ###
| ###
| -3.8
| ###
| -1.3 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,353
| ###
| ###
| ###
| -1.2 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 19,655
| ###
| 4.9
| -1.2 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 270,856
| ###
| 7.1
| ###
| -1.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 69,684
| ###
| ###
| -1.4 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 742,781
| ###
| ###
| 64.7
| -1.4 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -1.5 |
2024-Apr-18 Thu
| 0.0125
| ###
| 0.0125
| ###
| 913,872
| ###
| ###
| 91.2
| ### |
2024-Apr-17 Wed
| 0.0125
| 0.0125
| ###
| ###
| 51,280
| 628
| ###
| 10.9
| -1.2 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 8,346
| ###
| 98.1
| -1.4 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,477
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 5,684
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 13,250
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,381
| ###
| 64.6
| -1.2 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 67,226
| ###
| ###
| ###
| -1.2 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| 94.2
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 384
| ###
| ###
| -1.2 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.2 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 61.3
| -1.2 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 119,286
| ###
| ###
| 96.1
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 77
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 215,652
| ###
| ###
| 4.3
| -1.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -1.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 286
| 3
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 62,871
| 754
| ###
| ###
| -1.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 265,443
| 3,185
| ###
| ###
| -1.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -1.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 366,027
| ###
| ###
| 63.7
| -1.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 14,740
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 71.5
| -1.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 229,721
| 2,584
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,284
| ###
| 72.6
| -1.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| ### |
2024-Feb-19 Mon
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 3,953
| 49
| ###
| 69.6
| -1.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 11,088
| ###
| ###
| 65.4
| -1.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 64.9
| -1.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 2,426
| ###
| 5.0
| -1.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 3,257
| 42
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for AJX    Bottom |
Basic Prices for AJX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:13:27 thru 2024-07-27 15:13:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|