|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 04:19:28 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED home page...
|
TOC    Company Info for AJX    Fundamental |
Listing Code
| AJX
|
Listing Name
| ALEXIUM INTERNATIONAL GROUP LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for AJX .. Monday 18th March 2024
AJX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AJX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.0225 |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.0225 |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for AJX    Options |
Score Company AJX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-01-23 |   2024-01-23 12:23 GMT, Price Closed at $0.012
| 5 |
Price range $0.011 -> $1.17, for Dates 2010-Mar-29 Mon -> 2024-Jan-23 Tue   |
|
News    Options owned by AJX    Warrants |
No OPTIONS for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
|
Options    Warrants owned by AJX    Charting |
No Warrants for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 28,690,124
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AJX
|
Weekly    Format Enhanced Daily Prices for AJX    Basic |
End of day Prices (Enhanced format), last 120 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 77
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 215,652
| ###
| ###
| 4.3
| -1.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -1.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 286
| 3
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 62,871
| 754
| ###
| ###
| -1.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 265,443
| 3,185
| ###
| ###
| -1.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -1.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 366,027
| ###
| ###
| 63.7
| -1.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 14,740
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 71.5
| -1.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 229,721
| 2,584
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,284
| ###
| 72.6
| -1.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| ### |
2024-Feb-19 Mon
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 3,953
| 49
| ###
| 69.6
| -1.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 11,088
| ###
| ###
| 65.4
| -1.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 64.9
| -1.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 2,426
| ###
| 5.0
| -1.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 3,257
| 42
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 135,185
| 1,689
| ###
| 6.9
| -1.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 22,845
| ###
| 61.9
| -1.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 500,284
| 6,753
| ###
| ###
| -1.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 98,773
| ###
| ###
| 7.3
| -1.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 3,574
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 231,050
| 2,888
| ###
| ###
| -1.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0
| -1.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.7
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 64,581
| ###
| ###
| -1.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 335,680
| ###
| ###
| 4.5
| -1.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -1.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 70.5
| -1.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,141
| ###
| ###
| -1.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 246
| 3
| ###
| ###
| -1.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,550
| 21
| ###
| ###
| -1.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 69,550
| 973
| ###
| 62.7
| -1.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 3,624
| 7.1
| 95.0
| -1.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,131,756
| 48,542
| ###
| 1.0
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| ###
| -1.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 69,558
| 973
| ###
| 69.0
| -1.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 387
| -7.1
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 19,574
| 274
| ###
| 73.3
| -1.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 17,252
| 241
| ###
| 67.4
| -1.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 3,489
| 15.4
| 98.7
| -1.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,021,649
| ###
| ###
| ###
| -1.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 142,380
| 1,850
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 199,740
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 6,259
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 19,080
| ###
| ###
| ###
| -1.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -1.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,086
| 44
| 7.1
| ###
| -1.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 2,628
| -7.1
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 6,355
| 85
| -7.1
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 3,974
| ###
| ###
| -1.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 380,354
| ###
| ###
| 77.6
| -1.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 21,885
| ###
| 15.4
| ###
| -1.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 682
| ###
| ###
| 0.9
| -1.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,087,244
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 3,549
| ###
| 69.7
| -1.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 592,582
| 9,481
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -1.7 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 5
| -10.5
| 2.1
| -1.7 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 130,181
| ###
| 17.6
| ###
| -2.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 778
| ###
| ###
| -1.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 295,882
| 5,177
| -5.6
| 7.7
| -1.7 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 52,187
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 419,080
| 8,172
| ###
| 10.9
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 59,840
| 1,077
| ###
| ###
| -1.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 509,829
| 9,686
| ###
| 7.3
| -1.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.0
| -1.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,273,954
| ###
| ###
| 98.1
| -2.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 15,556
| 272
| -5.6
| 7.1
| -1.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 114,721
| ###
| 5.9
| ###
| -1.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.7 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 201,471
| 3,324
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
|
Enhanced    Basic Format Daily Prices for AJX    Bottom |
Basic Prices for AJX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:19:28 thru 2024-03-19 16:19:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|