Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 22-Jul-05 09:33:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for AJX    Fundamental Next Section
Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th July 2022
Latest price with VOLUME for AJX .. Monday 4th July 2022

AJX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AJX
DATE ### ### ### ### 2022-02-28
SHARE PRICE 0.024 ### 0.051 0.059 0.057
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.029 0.044 0.044 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.029 0.044 0.044 0.044

     Prev Section Fundamental    News for AJX    Options Next Section

Score Company AJX for Ownership
CtrLinksDateNewsScore
1 an 2022-07-01  2022-07-01 23:56 GMT, Price
Closed at $0.023
5
Price range $0.017 -> $1.17, for Dates 2010-Mar-29 Mon -> 2022-Jul-01 Fri
 

     Prev Section News    Options owned by AJX    Warrants Next Section
No OPTIONS for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
     Prev Section Options    Warrants owned by AJX    Charting Next Section
No Warrants for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 27 0.0
MAX ### 28,690,124 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AJX

     Prev Section Weekly    Format Enhanced Daily Prices for AJX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2022-Jul-04 Mon ### 0.023 ### 0.023 ### ### ### ### -5.8
2022-Jul-01 Fri 0.024 0.024 0.023 0.023 ### 1,440 ### 7.8 -5.8
2022-Jun-30 Thu 0.021 0.024 0.021 0.024 ### 48,677 14.3 ### -6.0
2022-Jun-29 Wed ### 0.022 ### 0.022 ### 42,728 15.8 ### -5.5
2022-Jun-28 Tue ### ### ### ### ### ### ### ### -5.0
2022-Jun-27 Mon 0.023 0.023 ### ### 2,835,087 ### ### 0.5 -4.5
2022-Jun-24 Fri 0.021 0.024 0.021 0.024 457,788 ### 14.3 ### -6.0
2022-Jun-23 Thu 0.024 0.024 0.022 0.022 1,869,253 ### ### 9.0 -5.5
2022-Jun-22 Wed 0.024 0.024 0.023 0.024 914,270 21,485 ### 78.6 -6.0
2022-Jun-21 Tue 0.022 0.026 ### 0.022 ### 31,454 ### ### -5.5
2022-Jun-20 Mon 0.022 0.025 0.022 0.022 ### 1,746 ### 78.2 -5.5
2022-Jun-17 Fri 0.023 0.023 0.021 0.021 282,189 ### ### 4.2 -5.3
2022-Jun-16 Thu 0.022 0.024 ### 0.024 709,247 ### ### 95.9 -6.0
2022-Jun-15 Wed 0.025 0.025 0.022 0.022 ### ### ### ### -5.5
2022-Jun-14 Tue 0.027 0.027 0.023 0.025 575,671 ### ### ### -6.3
2022-Jun-10 Fri 0.027 0.027 0.027 0.027 235,828 ### ### ### -6.8
2022-Jun-09 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -7.0
2022-Jun-08 Wed 0.028 0.029 0.027 0.027 ### 27,577 -3.6 17.1 -6.8
2022-Jun-07 Tue 0.029 0.029 0.027 0.027 855,674 23,958 ### ### -6.8
2022-Jun-06 Mon 0.028 ### 0.026 0.029 999,525 27,986 3.6 ### -7.3
2022-Jun-03 Fri ### ### 0.026 0.026 2,571,429 ### ### ### -6.5
2022-Jun-02 Thu 0.029 ### 0.029 ### ### ### 3.4 90.5 -7.5
2022-Jun-01 Wed ### ### 0.029 0.029 440,688 13,220 ### 26.7 -7.3
2022-May-31 Tue ### ### 0.028 0.028 ### ### ### 1.3 -7.0
2022-May-30 Mon ### ### ### ### 1,177,420 ### ### 61.2 -8.0
2022-May-27 Fri ### ### ### ### ### ### ### 70.8 -8.0
2022-May-26 Thu 0.0325 0.0325 0.029 0.029 2,222,842 68,352 ### 1.3 -7.3
2022-May-25 Wed ### ### ### ### 844,421 ### ### 6.0 -8.3
2022-May-24 Tue ### ### ### ### 1,482,629 ### ### ### -8.0
2022-May-23 Mon ### ### ### ### ### 7,322 ### ### -9.0
2022-May-20 Fri ### ### ### ### 1,275,756 ### ### 11.7 -9.3
2022-May-19 Thu ### ### ### ### 275,548 10,884 ### ### -9.8
2022-May-18 Wed ### 0.041 ### 0.041 ### 16,555 ### ### -10.3
2022-May-17 Tue ### ### ### ### 217,457 8,480 ### 82.4 ###
2022-May-16 Mon ### 0.041 ### ### ### ### ### 72.6 -9.8
2022-May-13 Fri ### ### ### ### ### ### ### ### -9.8
2022-May-12 Thu 0.042 0.042 ### ### ### ### ### 20.6 ###
2022-May-11 Wed ### ### ### ### ### 13,948 ### ### -9.3
2022-May-10 Tue 0.044 0.044 ### ### ### 58,977 ### ### ###
2022-May-09 Mon 0.044 0.044 ### ### ### 58,977 ### ### ###
2022-May-06 Fri 0.046 0.046 0.042 0.043 867,675 38,177 -6.5 7.0 -10.8
2022-May-05 Thu 0.051 0.052 0.045 0.045 1,596,275 ### ### ### -11.3
2022-May-04 Wed 0.052 0.054 0.051 0.051 ### 14,383 -1.9 ### -12.8
2022-May-03 Tue 0.051 0.051 0.051 0.051 10,643 542 ### 74.5 -12.8
2022-May-02 Mon 0.053 0.054 ### 0.051 ### ### -3.8 ### -12.8
2022-Apr-29 Fri 0.057 0.057 0.052 0.053 2,258,083 ### ### 4.9 -13.3
2022-Apr-28 Thu ### ### 0.057 ### ### ### ### 64.1 ###
2022-Apr-27 Wed ### ### ### ### ### ### -3.2 15.2 ###
2022-Apr-26 Tue ### ### ### ### ### ### ### 79.0 -15.5
2022-Apr-22 Fri ### ### ### ### 84,656 ### ### 69.2 -15.5
2022-Apr-21 Thu ### ### ### ### 885,147 ### ### ### -16.3
2022-Apr-20 Wed ### ### ### ### 556,877 ### ### ### ###
2022-Apr-19 Tue ### 0.071 ### ### ### 134,047 -5.9 ### ###
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 ###
2022-Apr-13 Wed ### ### ### ### ### 26,580 ### ### -16.5
2022-Apr-12 Tue 0.071 0.071 ### ### ### 32,423 ### 9.2 -16.8
2022-Apr-11 Mon 0.071 0.072 ### 0.072 189,845 13,384 ### ### ###
2022-Apr-08 Fri ### 0.073 ### ### 925,044 ### ### 93.8 -17.5
2022-Apr-07 Thu ### ### ### ### ### ### 3.1 ### -16.5
2022-Apr-06 Wed ### ### ### ### 258,286 16,272 -1.6 ### -15.5
2022-Apr-05 Tue ### ### ### ### ### ### -7.4 ### -15.8
2022-Apr-04 Mon ### 0.073 ### ### ### ### ### 74.0 ###
2022-Apr-01 Fri ### ### ### ### 922,041 57,627 ### ### -15.5
2022-Mar-31 Thu 0.057 ### 0.057 0.059 1,199,681 71,381 ### 87.3 -14.8
2022-Mar-30 Wed 0.056 0.056 0.055 0.056 28,487 1,581 ### ### ###
2022-Mar-29 Tue 0.056 0.057 0.055 0.055 465,371 ### -1.8 ### -13.8
2022-Mar-28 Mon 0.056 0.057 0.055 0.055 ### ### -1.8 ### -13.8
2022-Mar-25 Fri 0.057 0.057 0.056 0.056 ### 7,272 -1.8 ### ###
2022-Mar-24 Thu 0.056 0.057 0.056 0.057 1,586 89 1.8 ### -14.3
2022-Mar-23 Wed 0.058 0.058 0.056 0.057 ### ### -1.7 19.2 -14.3
2022-Mar-22 Tue 0.0555 ### 0.0555 0.057 1,241,720 ### ### ### -14.3
2022-Mar-21 Mon 0.057 0.057 0.054 0.054 638,748 35,450 ### ### -13.5
2022-Mar-18 Fri 0.058 0.058 0.056 0.056 ### ### -3.4 10.3 ###
2022-Mar-17 Thu 0.057 ### 0.057 ### ### ### ### ### ###
2022-Mar-16 Wed 0.057 0.058 0.057 0.058 25,277 1,453 1.8 ### -14.5
2022-Mar-15 Tue 0.056 0.057 0.056 0.057 601,877 ### 1.8 ### -14.3
2022-Mar-14 Mon 0.058 0.058 0.055 0.055 ### 37,979 -5.2 ### -13.8
2022-Mar-11 Fri 0.056 0.057 0.055 0.057 323,759 ### 1.8 ### -14.3
2022-Mar-10 Thu 0.056 0.056 0.055 0.055 ### 10,246 -1.8 22.3 -13.8
2022-Mar-09 Wed 0.054 0.055 0.054 0.055 546,641 ### 1.9 ### -13.8
2022-Mar-08 Tue 0.057 0.057 0.054 0.054 796,487 ### ### 10.5 -13.5
2022-Mar-07 Mon 0.056 0.057 0.055 0.055 ### ### -1.8 ### -13.8
2022-Mar-04 Fri ### ### 0.056 0.057 285,259 16,545 ### ### -14.3
2022-Mar-03 Thu 0.055 ### 0.055 ### ### ### ### ### ###
2022-Mar-02 Wed 0.058 ### 0.056 ### ### 8,577 3.4 85.8 ###
2022-Mar-01 Tue 0.058 0.059 0.056 0.057 732,177 ### -1.7 20.0 -14.3
2022-Feb-28 Mon 0.059 ### 0.057 0.058 ### 5,727 ### 34.3 -14.5
2022-Feb-25 Fri 0.055 ### 0.055 0.057 1,159,044 66,645 ### ### -14.3
2022-Feb-24 Thu ### ### 0.055 0.055 173,883 ### ### 12.9 -13.8
2022-Feb-23 Wed 0.057 ### 0.057 ### 280,159 16,389 ### ### ###
2022-Feb-22 Tue ### ### 0.057 ### ### ### ### 83.7 ###
2022-Feb-21 Mon 0.059 ### 0.059 ### ### ### ### 82.8 ###
2022-Feb-18 Fri ### ### 0.059 ### 108,445 6,452 ### 61.7 ###
2022-Feb-17 Thu 0.058 ### 0.058 ### ### ### 3.4 ### ###
2022-Feb-16 Wed ### ### 0.057 0.057 ### 14,340 ### 7.9 -14.3
2022-Feb-15 Tue ### ### 0.059 ### ### ### -2.5 28.1 -14.9
2022-Feb-14 Mon ### ### ### ### 360,779 22,548 -4.7 ### -15.3
2022-Feb-11 Fri ### ### ### ### ### ### ### 17.6 ###
2022-Feb-10 Thu ### ### ### 0.0655 ### ### ### 91.4 -16.4
2022-Feb-09 Wed ### ### ### ### ### ### ### 3.0 -15.5
2022-Feb-08 Tue ### ### ### ### 174,989 ### ### 23.4 -16.3
2022-Feb-07 Mon ### ### ### ### 55,580 3,723 -2.9 ### -16.5
2022-Feb-04 Fri ### ### ### ### 950,822 62,754 ### ### -16.8
2022-Feb-03 Thu ### ### ### ### ### ### 6.5 97.3 -16.5
2022-Feb-02 Wed ### ### ### ### 72,549 ### ### ### -15.3
2022-Feb-01 Tue ### ### ### ### 918,788 58,343 ### ### -15.8
2022-Jan-31 Mon ### ### ### ### ### ### -3.2 ### -15.3
2022-Jan-28 Fri ### ### ### ### 849,651 ### ### 53.9 ###
2022-Jan-27 Thu ### 0.0645 ### ### 142,742 9,028 -1.6 ### -15.5
2022-Jan-25 Tue ### ### ### ### ### 38,889 -1.6 ### -15.5
2022-Jan-24 Mon ### ### ### ### ### 48,341 -3.1 ### -15.8
2022-Jan-21 Fri ### ### ### ### 393,977 ### -2.9 35.4 -16.5
2022-Jan-20 Thu ### ### ### ### ### ### ### ### -16.3
2022-Jan-19 Wed ### 0.0685 ### ### ### 35,921 -5.9 5.1 ###
2022-Jan-18 Tue ### ### ### ### ### 8,379 ### ### ###
2022-Jan-17 Mon ### ### ### ### 196,448 12,572 -3.1 16.0 -15.8
2022-Jan-14 Fri ### ### ### ### 4,263,186 ### -3.0 ### -16.3
2022-Jan-13 Thu ### ### ### ### 17,474 1,179 ### 65.4 -16.8
2022-Jan-12 Wed ### ### ### ### ### ### ### ### -16.8
2022-Jan-11 Tue ### ### ### ### ### ### ### 81.7 -16.5
     Prev Section Enhanced    Basic Format Daily Prices for AJX    Bottom Next Section
Basic Prices for AJX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 09:33:40 thru 2022-07-05 09:33:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000