Various chartings for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 27
| 0.0 |
MAX
| ###
| 28,690,124
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AJX
|
Weekly    Format Enhanced Daily Prices for AJX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2022-Jul-04 Mon
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| ###
| -5.8 |
2022-Jul-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 1,440
| ###
| 7.8
| -5.8 |
2022-Jun-30 Thu
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| 48,677
| 14.3
| ###
| -6.0 |
2022-Jun-29 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| 42,728
| 15.8
| ###
| -5.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Jun-27 Mon
| 0.023
| 0.023
| ###
| ###
| 2,835,087
| ###
| ###
| 0.5
| -4.5 |
2022-Jun-24 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 457,788
| ###
| 14.3
| ###
| -6.0 |
2022-Jun-23 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 1,869,253
| ###
| ###
| 9.0
| -5.5 |
2022-Jun-22 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 914,270
| 21,485
| ###
| 78.6
| -6.0 |
2022-Jun-21 Tue
| 0.022
| 0.026
| ###
| 0.022
| ###
| 31,454
| ###
| ###
| -5.5 |
2022-Jun-20 Mon
| 0.022
| 0.025
| 0.022
| 0.022
| ###
| 1,746
| ###
| 78.2
| -5.5 |
2022-Jun-17 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 282,189
| ###
| ###
| 4.2
| -5.3 |
2022-Jun-16 Thu
| 0.022
| 0.024
| ###
| 0.024
| 709,247
| ###
| ###
| 95.9
| -6.0 |
2022-Jun-15 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -5.5 |
2022-Jun-14 Tue
| 0.027
| 0.027
| 0.023
| 0.025
| 575,671
| ###
| ###
| ###
| -6.3 |
2022-Jun-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 235,828
| ###
| ###
| ###
| -6.8 |
2022-Jun-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -7.0 |
2022-Jun-08 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| 27,577
| -3.6
| 17.1
| -6.8 |
2022-Jun-07 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 855,674
| 23,958
| ###
| ###
| -6.8 |
2022-Jun-06 Mon
| 0.028
| ###
| 0.026
| 0.029
| 999,525
| 27,986
| 3.6
| ###
| -7.3 |
2022-Jun-03 Fri
| ###
| ###
| 0.026
| 0.026
| 2,571,429
| ###
| ###
| ###
| -6.5 |
2022-Jun-02 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 90.5
| -7.5 |
2022-Jun-01 Wed
| ###
| ###
| 0.029
| 0.029
| 440,688
| 13,220
| ###
| 26.7
| -7.3 |
2022-May-31 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 1.3
| -7.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 1,177,420
| ###
| ###
| 61.2
| -8.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -8.0 |
2022-May-26 Thu
| 0.0325
| 0.0325
| 0.029
| 0.029
| 2,222,842
| 68,352
| ###
| 1.3
| -7.3 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 844,421
| ###
| ###
| 6.0
| -8.3 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,482,629
| ###
| ###
| ###
| -8.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,322
| ###
| ###
| -9.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 1,275,756
| ###
| ###
| 11.7
| -9.3 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 275,548
| 10,884
| ###
| ###
| -9.8 |
2022-May-18 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 16,555
| ###
| ###
| -10.3 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 217,457
| 8,480
| ###
| 82.4
| ### |
2022-May-16 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 72.6
| -9.8 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2022-May-12 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 20.6
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 13,948
| ###
| ###
| -9.3 |
2022-May-10 Tue
| 0.044
| 0.044
| ###
| ###
| ###
| 58,977
| ###
| ###
| ### |
2022-May-09 Mon
| 0.044
| 0.044
| ###
| ###
| ###
| 58,977
| ###
| ###
| ### |
2022-May-06 Fri
| 0.046
| 0.046
| 0.042
| 0.043
| 867,675
| 38,177
| -6.5
| 7.0
| -10.8 |
2022-May-05 Thu
| 0.051
| 0.052
| 0.045
| 0.045
| 1,596,275
| ###
| ###
| ###
| -11.3 |
2022-May-04 Wed
| 0.052
| 0.054
| 0.051
| 0.051
| ###
| 14,383
| -1.9
| ###
| -12.8 |
2022-May-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 10,643
| 542
| ###
| 74.5
| -12.8 |
2022-May-02 Mon
| 0.053
| 0.054
| ###
| 0.051
| ###
| ###
| -3.8
| ###
| -12.8 |
2022-Apr-29 Fri
| 0.057
| 0.057
| 0.052
| 0.053
| 2,258,083
| ###
| ###
| 4.9
| -13.3 |
2022-Apr-28 Thu
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.2
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -15.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 84,656
| ###
| ###
| 69.2
| -15.5 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 885,147
| ###
| ###
| ###
| -16.3 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 556,877
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.071
| ###
| ###
| ###
| 134,047
| -5.9
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 26,580
| ###
| ###
| -16.5 |
2022-Apr-12 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| 32,423
| ###
| 9.2
| -16.8 |
2022-Apr-11 Mon
| 0.071
| 0.072
| ###
| 0.072
| 189,845
| 13,384
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.073
| ###
| ###
| 925,044
| ###
| ###
| 93.8
| -17.5 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 258,286
| 16,272
| -1.6
| ###
| -15.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| ###
| -15.8 |
2022-Apr-04 Mon
| ###
| 0.073
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 922,041
| 57,627
| ###
| ###
| -15.5 |
2022-Mar-31 Thu
| 0.057
| ###
| 0.057
| 0.059
| 1,199,681
| 71,381
| ###
| 87.3
| -14.8 |
2022-Mar-30 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 28,487
| 1,581
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 465,371
| ###
| -1.8
| ###
| -13.8 |
2022-Mar-28 Mon
| 0.056
| 0.057
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -13.8 |
2022-Mar-25 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 7,272
| -1.8
| ###
| ### |
2022-Mar-24 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 1,586
| 89
| 1.8
| ###
| -14.3 |
2022-Mar-23 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| ###
| ###
| -1.7
| 19.2
| -14.3 |
2022-Mar-22 Tue
| 0.0555
| ###
| 0.0555
| 0.057
| 1,241,720
| ###
| ###
| ###
| -14.3 |
2022-Mar-21 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 638,748
| 35,450
| ###
| ###
| -13.5 |
2022-Mar-18 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| 10.3
| ### |
2022-Mar-17 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 25,277
| 1,453
| 1.8
| ###
| -14.5 |
2022-Mar-15 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 601,877
| ###
| 1.8
| ###
| -14.3 |
2022-Mar-14 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| 37,979
| -5.2
| ###
| -13.8 |
2022-Mar-11 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| 323,759
| ###
| 1.8
| ###
| -14.3 |
2022-Mar-10 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 10,246
| -1.8
| 22.3
| -13.8 |
2022-Mar-09 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 546,641
| ###
| 1.9
| ###
| -13.8 |
2022-Mar-08 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 796,487
| ###
| ###
| 10.5
| -13.5 |
2022-Mar-07 Mon
| 0.056
| 0.057
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -13.8 |
2022-Mar-04 Fri
| ###
| ###
| 0.056
| 0.057
| 285,259
| 16,545
| ###
| ###
| -14.3 |
2022-Mar-03 Thu
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.058
| ###
| 0.056
| ###
| ###
| 8,577
| 3.4
| 85.8
| ### |
2022-Mar-01 Tue
| 0.058
| 0.059
| 0.056
| 0.057
| 732,177
| ###
| -1.7
| 20.0
| -14.3 |
2022-Feb-28 Mon
| 0.059
| ###
| 0.057
| 0.058
| ###
| 5,727
| ###
| 34.3
| -14.5 |
2022-Feb-25 Fri
| 0.055
| ###
| 0.055
| 0.057
| 1,159,044
| 66,645
| ###
| ###
| -14.3 |
2022-Feb-24 Thu
| ###
| ###
| 0.055
| 0.055
| 173,883
| ###
| ###
| 12.9
| -13.8 |
2022-Feb-23 Wed
| 0.057
| ###
| 0.057
| ###
| 280,159
| 16,389
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 82.8
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.059
| ###
| 108,445
| 6,452
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| 14,340
| ###
| 7.9
| -14.3 |
2022-Feb-15 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| -2.5
| 28.1
| -14.9 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 360,779
| 22,548
| -4.7
| ###
| -15.3 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.0655
| ###
| ###
| ###
| 91.4
| -16.4 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| -15.5 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 174,989
| ###
| ###
| 23.4
| -16.3 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 55,580
| 3,723
| -2.9
| ###
| -16.5 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 950,822
| 62,754
| ###
| ###
| -16.8 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 97.3
| -16.5 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 72,549
| ###
| ###
| ###
| -15.3 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 918,788
| 58,343
| ###
| ###
| -15.8 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -15.3 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 849,651
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| 0.0645
| ###
| ###
| 142,742
| 9,028
| -1.6
| ###
| -15.5 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 38,889
| -1.6
| ###
| -15.5 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 48,341
| -3.1
| ###
| -15.8 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 393,977
| ###
| -2.9
| 35.4
| -16.5 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.3 |
2022-Jan-19 Wed
| ###
| 0.0685
| ###
| ###
| ###
| 35,921
| -5.9
| 5.1
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 8,379
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 196,448
| 12,572
| -3.1
| 16.0
| -15.8 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 4,263,186
| ###
| -3.0
| ###
| -16.3 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 17,474
| 1,179
| ###
| 65.4
| -16.8 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.8 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| -16.5 |
|
Enhanced    Basic Format Daily Prices for AJX    Bottom  |
Basic Prices for AJX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 09:33:40 thru 2022-07-05 09:33:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|