Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Apr-14 11:07:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for AJX    Fundamental Next Section
Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 14 11:40:01 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 14th April 2021
Latest price with VOLUME for AJX .. Tuesday 13th April 2021

AJX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 14 11:40:01 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AJX
DATE ### ### ### ### ###
SHARE PRICE 0.054 0.055 0.056 0.059 0.075
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.028 0.028 0.028 0.028

     Prev Section Fundamental    News for AJX    Options Next Section

Score Company AJX for Ownership
CtrLinksDateNewsScore
1 an 2021-04-09  2021-04-10 03:12 GMT, Price
Closed at $0.057
5
Price range $0.028 -> $1.17, for Dates 2010-Mar-29 Mon -> 2021-Apr-09 Fri
 

     Prev Section News    Options owned by AJX    Warrants Next Section
No OPTIONS for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
     Prev Section Options    Warrants owned by AJX    Charting Next Section
No Warrants for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 27 0.0
MAX ### 28,690,124 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AJX

     Prev Section Weekly    Format Enhanced Daily Prices for AJX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2021-Apr-14 Wed 0.057 0.057 0.055 0.055 231,827 12,982 ### ### ###
2021-Apr-13 Tue 0.056 0.057 0.054 0.055 ### ### -1.8 24.6 ###
2021-Apr-12 Mon 0.057 0.058 0.055 0.055 ### ### ### ### ###
2021-Apr-09 Fri 0.056 0.059 0.056 0.057 445,546 ### 1.8 76.8 -9.5
2021-Apr-08 Thu 0.055 0.058 0.055 0.056 360,687 20,378 ### ### ###
2021-Apr-07 Wed 0.054 0.055 0.054 0.055 ### 14,426 1.9 ### ###
2021-Apr-06 Tue 0.054 0.055 0.053 0.053 ### ### -1.9 ### ###
2021-Apr-01 Thu 0.055 0.055 0.051 0.055 1,450,977 ### ### ### ###
2021-Mar-31 Wed 0.053 0.055 0.052 0.055 1,035,546 ### 3.8 90.3 ###
2021-Mar-30 Tue 0.052 0.054 0.051 0.054 ### 32,976 3.8 94.6 -9.0
2021-Mar-29 Mon 0.052 0.052 0.051 0.051 ### 50,321 -1.9 32.5 -8.5
2021-Mar-26 Fri 0.055 0.055 0.052 0.052 759,154 ### -5.5 ### ###
2021-Mar-25 Thu 0.055 0.056 0.054 0.055 ### 20,449 ### ### ###
2021-Mar-24 Wed 0.056 0.057 0.054 0.054 612,941 ### -3.6 ### -9.0
2021-Mar-23 Tue 0.054 0.057 0.054 0.057 980,685 54,428 5.6 ### -9.5
2021-Mar-22 Mon 0.054 0.055 0.053 0.054 1,097,242 59,251 ### 67.5 -9.0
2021-Mar-19 Fri 0.053 0.055 0.053 0.054 482,040 ### 1.9 ### -9.0
2021-Mar-18 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 89.2 ###
2021-Mar-17 Wed 0.052 0.053 0.051 0.052 ### 75,984 ### ### ###
2021-Mar-16 Tue ### 0.053 ### 0.051 ### ### ### 78.2 -8.5
2021-Mar-15 Mon 0.051 0.052 ### ### 1,061,877 54,155 ### 24.0 ###
2021-Mar-12 Fri 0.052 0.055 0.051 0.051 ### 37,483 -1.9 ### -8.5
2021-Mar-11 Thu 0.051 0.053 0.051 0.052 ### ### ### ### ###
2021-Mar-10 Wed 0.053 0.054 0.051 0.052 ### 46,640 -1.9 ### ###
2021-Mar-09 Tue 0.053 0.057 0.053 0.053 ### 23,226 ### 70.5 ###
2021-Mar-08 Mon 0.054 0.054 0.054 0.054 ### ### ### 70.8 -9.0
2021-Mar-05 Fri 0.055 0.055 0.054 0.054 ### ### ### ### -9.0
2021-Mar-04 Thu 0.056 0.056 0.054 0.054 ### ### -3.6 ### -9.0
2021-Mar-03 Wed 0.057 0.057 0.056 0.056 130,872 ### -1.8 ### ###
2021-Mar-02 Tue 0.056 0.056 0.056 0.056 66,482 3,722 ### 78.3 ###
2021-Mar-01 Mon 0.056 0.059 0.055 0.056 1,407,844 80,247 ### 65.3 ###
2021-Feb-26 Fri 0.056 0.057 0.055 0.055 1,643,824 92,054 -1.8 31.1 ###
2021-Feb-25 Thu 0.057 0.059 0.057 0.059 383,748 22,257 ### ### ###
2021-Feb-24 Wed 0.058 0.058 0.056 0.056 1,867,451 106,444 -3.4 20.5 ###
2021-Feb-23 Tue ### ### 0.059 0.059 ### 34,575 ### 31.4 ###
2021-Feb-22 Mon ### ### 0.058 0.059 683,772 40,684 -3.3 15.5 ###
2021-Feb-19 Fri 0.058 ### 0.057 ### 1,864,242 110,922 3.4 92.0 ###
2021-Feb-18 Thu 0.059 ### 0.057 0.058 847,488 49,578 ### 31.9 ###
2021-Feb-17 Wed ### ### 0.058 0.058 ### ### ### 22.4 ###
2021-Feb-16 Tue ### ### 0.059 ### ### ### ### 66.1 ###
2021-Feb-15 Mon ### ### ### ### ### ### -3.2 16.3 ###
2021-Feb-12 Fri ### ### ### ### 595,551 36,328 ### ### ###
2021-Feb-11 Thu ### ### 0.059 ### 612,752 ### ### 73.4 ###
2021-Feb-10 Wed 0.059 ### 0.059 0.059 427,528 ### ### 66.2 ###
2021-Feb-09 Tue ### ### 0.058 0.058 2,572,520 ### ### 17.7 ###
2021-Feb-08 Mon ### ### 0.059 ### ### ### -3.2 16.1 ###
2021-Feb-05 Fri ### ### ### ### 464,472 ### ### ### -10.5
2021-Feb-04 Thu ### ### ### ### ### ### ### ### -10.5
2021-Feb-03 Wed ### ### ### ### 1,213,157 78,248 1.6 ### ###
2021-Feb-02 Tue ### ### ### ### ### ### ### 61.6 -10.5
2021-Feb-01 Mon ### ### 0.057 ### 4,242,684 ### ### ### ###
2021-Jan-29 Fri 0.056 ### 0.056 ### 17,533,576 ### 19.6 ### ###
2021-Jan-28 Thu 0.059 0.059 0.056 0.056 980,027 56,351 -5.1 ### ###
2021-Jan-27 Wed 0.058 0.059 0.056 0.059 ### 59,750 1.7 83.7 ###
2021-Jan-25 Mon 0.058 0.059 0.057 0.058 1,406,627 81,584 ### ### ###
2021-Jan-22 Fri 0.057 0.059 0.057 0.058 ### 44,126 1.8 ### ###
2021-Jan-21 Thu ### ### 0.055 0.057 1,774,529 ### ### ### -9.5
2021-Jan-20 Wed ### ### 0.059 0.059 1,158,973 ### ### ### ###
2021-Jan-19 Tue ### ### ### ### 2,501,177 153,822 ### ### ###
2021-Jan-18 Mon ### ### ### ### 2,087,858 ### ### ### ###
2021-Jan-15 Fri ### ### 0.059 ### 2,374,424 ### ### ### ###
2021-Jan-14 Thu 0.059 0.059 0.057 0.059 480,359 ### ### ### ###
2021-Jan-13 Wed 0.056 ### 0.056 0.058 1,911,981 111,850 3.6 88.0 ###
2021-Jan-12 Tue 0.058 0.058 0.055 0.056 ### 41,150 -3.4 15.3 ###
2021-Jan-11 Mon 0.055 ### 0.055 ### ### ### ### 98.1 ###
2021-Jan-08 Fri 0.055 0.055 0.054 0.055 ### 21,783 ### 63.3 ###
2021-Jan-07 Thu 0.054 0.054 0.052 0.052 ### 54,670 ### 12.3 ###
2021-Jan-06 Wed 0.054 0.054 0.053 0.054 1,102,180 ### ### 70.4 -9.0
2021-Jan-05 Tue 0.058 0.058 0.053 0.054 ### 127,145 ### 4.0 -9.0
2021-Jan-04 Mon 0.058 0.058 0.057 0.058 87,121 ### ### 56.0 ###
2020-Dec-31 Thu 0.059 0.059 0.058 0.058 176,285 ### ### ### ###
2020-Dec-30 Wed ### ### 0.059 0.059 ### 13,955 -3.3 ### ###
2020-Dec-29 Tue 0.058 ### 0.058 ### 928,645 ### 5.2 90.7 ###
2020-Dec-24 Thu 0.055 0.058 0.055 0.057 155,322 8,775 ### 89.9 -9.5
2020-Dec-23 Wed 0.054 0.0575 0.054 0.054 ### ### ### 62.2 -9.0
2020-Dec-22 Tue 0.055 0.056 0.053 0.053 ### 36,942 ### 18.3 ###
2020-Dec-21 Mon 0.053 0.054 0.052 0.053 ### 35,451 ### ### ###
2020-Dec-18 Fri 0.052 0.054 0.051 0.053 1,462,380 76,774 1.9 84.3 ###
2020-Dec-17 Thu 0.055 0.055 0.051 0.051 ### ### -7.3 ### -8.5
2020-Dec-16 Wed 0.058 0.058 0.054 0.054 ### 122,670 ### 5.2 -9.0
2020-Dec-15 Tue ### ### 0.056 0.057 ### 297,644 ### ### -9.5
2020-Dec-14 Mon ### ### ### ### 1,659,225 ### ### ### -10.5
2020-Dec-11 Fri ### ### ### ### ### ### ### ### ###
2020-Dec-10 Thu ### ### ### ### ### ### ### ### -10.5
2020-Dec-09 Wed ### ### ### ### 2,952,742 190,451 ### ### ###
2020-Dec-08 Tue ### ### ### ### ### 323,273 -4.5 11.0 ###
2020-Dec-07 Mon ### ### ### ### ### 440,822 -1.4 ### ###
2020-Dec-04 Fri 0.073 0.075 ### ### ### ### ### 9.2 ###
2020-Dec-03 Thu 0.074 0.077 0.072 0.072 3,021,743 ### ### ### ###
2020-Dec-02 Wed 0.087 0.087 0.074 0.074 10,270,526 826,777 -14.9 0.5 ###
2020-Dec-01 Tue ### ### 0.086 0.086 ### ### -11.3 ### ###
2020-Nov-30 Mon ### ### 0.077 ### 23,453,356 ### ### ### ###
2020-Nov-27 Fri ### ### ### 0.075 28,690,124 2,252,174 19.0 ### -12.5
2020-Nov-26 Thu ### ### ### ### 285,042 18,527 -3.1 ### -10.5
2020-Nov-25 Wed ### ### ### ### 429,626 28,355 ### ### ###
2020-Nov-24 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-23 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-20 Fri ### ### ### ### ### ### ### ### ###
2020-Nov-19 Thu ### ### ### ### ### 32,941 -4.5 10.5 ###
2020-Nov-18 Wed ### ### ### ### 563,028 38,285 -4.3 12.4 ###
2020-Nov-17 Tue ### ### ### ### ### ### -1.4 31.3 -11.5
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -11.5
2020-Nov-13 Fri ### ### ### ### 118,380 8,049 ### ### -11.5
2020-Nov-12 Thu ### ### ### ### ### 43,657 ### 72.1 -11.5
2020-Nov-11 Wed ### ### ### ### ### ### -2.9 16.6 ###
2020-Nov-10 Tue 0.074 0.076 ### ### ### 340,049 ### ### ###
2020-Nov-09 Mon 0.057 0.071 0.057 ### 3,102,071 ### ### 99.5 ###
2020-Nov-06 Fri 0.059 0.059 0.056 0.056 123,256 7,087 -5.1 5.3 ###
2020-Nov-05 Thu 0.059 0.059 0.059 0.059 ### ### ### 62.3 ###
2020-Nov-04 Wed 0.058 0.058 0.057 0.057 241,781 ### -1.7 ### -9.5
2020-Nov-03 Tue ### ### 0.058 0.058 160,523 9,470 ### ### ###
2020-Nov-02 Mon ### ### 0.059 ### 60,054 ### ### ### ###
2020-Oct-30 Fri ### ### ### ### ### 11,945 ### 14.3 ###
2020-Oct-29 Thu ### ### 0.059 0.059 ### 5,553 ### ### ###
2020-Oct-28 Wed ### ### 0.059 0.059 ### 18,924 ### ### ###
2020-Oct-27 Tue ### ### ### ### ### 2,978 -3.2 ### ###
2020-Oct-26 Mon ### ### ### ### 132,556 8,284 -1.6 ### ###
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 ###
2020-Oct-22 Thu 0.059 0.059 0.059 0.059 ### ### ### ### ###
2020-Oct-21 Wed ### ### 0.059 0.059 283,173 ### -3.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AJX    Bottom Next Section
Basic Prices for AJX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-14 23:07:30 thru 2021-04-14 23:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000