Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 21-Aug-02 02:04:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for AJX    Fundamental Next Section
Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jul 31 11:37:48 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th July 2021
Latest price with VOLUME for AJX .. Friday 30th July 2021

AJX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 31 11:37:48 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AJX
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### 0.049 0.053 0.051 0.054
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.044 0.044 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.044 0.044 ### ### ###

     Prev Section Fundamental    News for AJX    Options Next Section

Score Company AJX for Ownership
CtrLinksDateNewsScore
1 an 2021-07-01  2021-07-03 05:47 GMT, Price
Closed at $0.049
5
Price range $0.028 -> $1.17, for Dates 2010-Mar-29 Mon -> 2021-Jul-01 Thu
 

     Prev Section News    Options owned by AJX    Warrants Next Section
No OPTIONS for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
     Prev Section Options    Warrants owned by AJX    Charting Next Section
No Warrants for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 27 0.0
MAX ### 28,690,124 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AJX

     Prev Section Weekly    Format Enhanced Daily Prices for AJX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2021-Jul-30 Fri ### ### 0.057 ### 19,568,773 ### 3.2 ### -8.1
2021-Jul-29 Thu ### ### ### ### ### 167,883 ### ### -7.8
2021-Jul-28 Wed ### ### ### ### ### 25,082 ### 75.4 -7.6
2021-Jul-27 Tue 0.058 ### 0.058 ### ### 81,152 5.2 94.8 -7.6
2021-Jul-26 Mon ### ### 0.059 0.059 ### ### ### 3.7 -7.4
2021-Jul-23 Fri ### ### 0.048 ### 22,763,872 1,297,540 ### 99.7 -8.0
2021-Jul-22 Thu ### ### 0.049 0.049 ### 3,227 ### ### -6.1
2021-Jul-21 Wed ### ### 0.049 0.049 21,448 ### ### 21.0 -6.1
2021-Jul-20 Tue ### ### ### ### 187,225 ### ### ### -6.3
2021-Jul-19 Mon ### ### 0.049 0.049 81,940 4,056 ### ### -6.1
2021-Jul-16 Fri ### ### ### ### 210,384 ### ### 61.7 -6.3
2021-Jul-15 Thu 0.052 0.052 ### ### 56,956 ### -3.8 ### -6.3
2021-Jul-14 Wed ### 0.052 ### 0.052 650,179 33,159 ### ### -6.5
2021-Jul-13 Tue 0.049 0.051 0.049 0.051 ### ### 4.1 92.2 -6.4
2021-Jul-12 Mon 0.047 ### 0.047 ### ### 54,179 6.4 96.7 -6.3
2021-Jul-09 Fri 0.047 0.047 0.046 0.046 189,921 ### -2.1 ### -5.8
2021-Jul-08 Thu 0.048 0.048 0.047 0.048 ### 7,728 ### ### -6.0
2021-Jul-07 Wed 0.047 0.047 0.047 0.047 112,851 ### ### ### -5.9
2021-Jul-06 Tue 0.048 0.048 0.047 0.047 ### ### -2.1 ### -5.9
2021-Jul-05 Mon 0.047 0.048 0.047 0.048 ### ### 2.1 84.9 -6.0
2021-Jul-02 Fri 0.049 ### 0.047 0.048 48,052 ### -2.0 ### -6.0
2021-Jul-01 Thu 0.048 ### 0.048 0.049 ### 18,825 2.1 ### -6.1
2021-Jun-30 Wed 0.045 0.049 0.045 0.049 2,060,858 ### 8.9 ### -6.1
2021-Jun-29 Tue 0.046 0.046 0.045 0.045 ### 26,777 -2.2 ### -5.6
2021-Jun-28 Mon 0.046 0.046 0.046 0.046 1,131,459 52,047 ### 75.7 -5.8
2021-Jun-25 Fri 0.045 0.046 0.045 0.046 ### 23,276 2.2 83.9 -5.8
2021-Jun-24 Thu 0.046 0.047 0.045 0.045 710,551 32,685 -2.2 19.8 -5.6
2021-Jun-23 Wed 0.047 0.049 0.046 0.046 ### ### -2.1 25.0 -5.8
2021-Jun-22 Tue 0.048 0.048 0.046 0.047 ### 20,042 -2.1 21.8 -5.9
2021-Jun-21 Mon 0.048 0.0485 0.046 0.048 675,952 ### ### ### -6.0
2021-Jun-18 Fri 0.047 0.048 0.046 0.048 ### ### 2.1 78.5 -6.0
2021-Jun-17 Thu 0.048 0.048 0.048 0.048 ### ### ### 78.3 -6.0
2021-Jun-16 Wed ### ### 0.048 0.048 ### ### ### ### -6.0
2021-Jun-15 Tue ### ### 0.049 ### 1,225,786 60,676 ### 72.6 -6.3
2021-Jun-11 Fri ### ### ### ### ### ### ### ### -6.3
2021-Jun-10 Thu ### 0.051 ### ### 1,410,275 ### ### ### -6.3
2021-Jun-09 Wed ### 0.051 ### ### ### 6,828 ### 71.6 -6.3
2021-Jun-08 Tue ### 0.052 ### ### 378,428 ### ### ### -6.3
2021-Jun-07 Mon 0.052 0.052 ### ### 2,113,526 107,789 -3.8 12.3 -6.3
2021-Jun-04 Fri 0.051 0.052 0.051 0.051 ### ### ### 67.7 -6.4
2021-Jun-03 Thu 0.052 0.052 0.052 0.052 56,950 ### ### 65.1 -6.5
2021-Jun-02 Wed 0.052 0.052 0.051 0.051 209,173 10,772 -1.9 ### -6.4
2021-Jun-01 Tue 0.051 0.052 0.051 0.052 ### 5,580 ### 84.6 -6.5
2021-May-31 Mon 0.053 0.054 0.052 0.053 ### 49,574 ### 69.8 -6.6
2021-May-28 Fri 0.052 0.053 0.052 0.052 ### ### ### 60.6 -6.5
2021-May-27 Thu 0.052 0.054 0.052 0.054 334,372 17,721 3.8 89.6 -6.8
2021-May-26 Wed 0.054 0.054 0.051 0.053 ### ### -1.9 20.4 -6.6
2021-May-25 Tue 0.056 0.056 0.054 0.054 798,975 43,943 -3.6 14.1 -6.8
2021-May-24 Mon 0.055 0.056 0.0545 0.055 ### ### ### 69.2 -6.9
2021-May-21 Fri 0.054 0.056 0.053 0.054 800,789 43,643 ### ### -6.8
2021-May-20 Thu 0.053 0.057 0.053 0.055 3,672,180 ### 3.8 89.5 -6.9
2021-May-19 Wed 0.047 0.053 0.047 ### ### ### 6.4 ### -6.3
2021-May-18 Tue 0.048 0.048 0.047 0.047 ### 22,659 -2.1 ### -5.9
2021-May-17 Mon 0.046 0.048 0.046 0.048 105,425 4,954 4.3 ### -6.0
2021-May-14 Fri 0.046 0.047 0.046 0.046 ### ### ### ### -5.8
2021-May-13 Thu 0.046 0.047 0.044 0.047 ### 279,724 2.2 87.4 -5.9
2021-May-12 Wed 0.045 0.047 0.044 0.047 1,252,787 ### 4.4 93.1 -5.9
2021-May-11 Tue 0.049 0.049 0.044 0.044 ### 87,985 ### ### -5.5
2021-May-10 Mon 0.048 0.049 0.048 0.048 282,057 13,679 ### ### -6.0
2021-May-07 Fri 0.048 0.049 0.047 0.048 885,245 ### ### 65.6 -6.0
2021-May-06 Thu 0.047 0.048 0.047 0.048 669,650 ### 2.1 87.5 -6.0
2021-May-05 Wed 0.048 0.048 0.046 0.047 ### ### -2.1 28.5 -5.9
2021-May-04 Tue 0.049 0.049 0.048 0.048 182,471 8,849 -2.0 25.9 -6.0
2021-May-03 Mon ### ### 0.046 0.049 870,687 ### ### 33.7 -6.1
2021-Apr-30 Fri 0.052 0.052 0.048 ### ### 401,551 -3.8 13.9 -6.3
2021-Apr-29 Thu 0.052 0.053 0.051 0.051 ### 28,358 -1.9 ### -6.4
2021-Apr-28 Wed 0.051 0.053 0.051 0.053 268,444 13,959 3.9 92.1 -6.6
2021-Apr-27 Tue ### 0.053 ### ### ### ### ### ### -6.3
2021-Apr-26 Mon 0.052 0.052 ### ### ### 67,583 -3.8 ### -6.3
2021-Apr-23 Fri 0.052 0.053 0.052 0.052 ### 14,941 ### 67.1 -6.5
2021-Apr-22 Thu 0.053 0.053 0.052 0.052 77,046 4,044 -1.9 21.8 -6.5
2021-Apr-21 Wed 0.054 0.055 ### 0.055 3,182,925 ### 1.9 85.5 -6.9
2021-Apr-20 Tue 0.056 0.056 0.054 0.054 ### 17,556 -3.6 ### -6.8
2021-Apr-19 Mon 0.055 0.056 0.055 0.056 463,848 25,743 ### 85.3 -7.0
2021-Apr-16 Fri 0.056 0.056 0.054 0.054 ### 9,746 -3.6 ### -6.8
2021-Apr-15 Thu 0.055 0.055 0.054 0.054 385,953 ### ### ### -6.8
2021-Apr-14 Wed 0.057 0.057 0.055 0.055 231,827 12,982 ### ### -6.9
2021-Apr-13 Tue 0.056 0.057 0.054 0.055 ### ### -1.8 24.6 -6.9
2021-Apr-12 Mon 0.057 0.058 0.055 0.055 ### ### ### ### -6.9
2021-Apr-09 Fri 0.056 0.059 0.056 0.057 445,546 ### 1.8 76.8 -7.1
2021-Apr-08 Thu 0.055 0.058 0.055 0.056 360,687 20,378 ### ### -7.0
2021-Apr-07 Wed 0.054 0.055 0.054 0.055 ### 14,426 1.9 ### -6.9
2021-Apr-06 Tue 0.054 0.055 0.053 0.053 ### ### -1.9 ### -6.6
2021-Apr-01 Thu 0.055 0.055 0.051 0.055 1,450,977 ### ### ### -6.9
2021-Mar-31 Wed 0.053 0.055 0.052 0.055 1,035,546 ### 3.8 90.3 -6.9
2021-Mar-30 Tue 0.052 0.054 0.051 0.054 ### 32,976 3.8 94.6 -6.8
2021-Mar-29 Mon 0.052 0.052 0.051 0.051 ### 50,321 -1.9 32.5 -6.4
2021-Mar-26 Fri 0.055 0.055 0.052 0.052 759,154 ### -5.5 ### -6.5
2021-Mar-25 Thu 0.055 0.056 0.054 0.055 ### 20,449 ### ### -6.9
2021-Mar-24 Wed 0.056 0.057 0.054 0.054 612,941 ### -3.6 ### -6.8
2021-Mar-23 Tue 0.054 0.057 0.054 0.057 980,685 54,428 5.6 ### -7.1
2021-Mar-22 Mon 0.054 0.055 0.053 0.054 1,097,242 59,251 ### 67.5 -6.8
2021-Mar-19 Fri 0.053 0.055 0.053 0.054 482,040 ### 1.9 ### -6.8
2021-Mar-18 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 89.2 -6.9
2021-Mar-17 Wed 0.052 0.053 0.051 0.052 ### 75,984 ### ### -6.5
2021-Mar-16 Tue ### 0.053 ### 0.051 ### ### ### 78.2 -6.4
2021-Mar-15 Mon 0.051 0.052 ### ### 1,061,877 54,155 ### 24.0 -6.3
2021-Mar-12 Fri 0.052 0.055 0.051 0.051 ### 37,483 -1.9 ### -6.4
2021-Mar-11 Thu 0.051 0.053 0.051 0.052 ### ### ### ### -6.5
2021-Mar-10 Wed 0.053 0.054 0.051 0.052 ### 46,640 -1.9 ### -6.5
2021-Mar-09 Tue 0.053 0.057 0.053 0.053 ### 23,226 ### 70.5 -6.6
2021-Mar-08 Mon 0.054 0.054 0.054 0.054 ### ### ### 70.8 -6.8
2021-Mar-05 Fri 0.055 0.055 0.054 0.054 ### ### ### ### -6.8
2021-Mar-04 Thu 0.056 0.056 0.054 0.054 ### ### -3.6 ### -6.8
2021-Mar-03 Wed 0.057 0.057 0.056 0.056 130,872 ### -1.8 ### -7.0
2021-Mar-02 Tue 0.056 0.056 0.056 0.056 66,482 3,722 ### 78.3 -7.0
2021-Mar-01 Mon 0.056 0.059 0.055 0.056 1,407,844 80,247 ### 65.3 -7.0
2021-Feb-26 Fri 0.056 0.057 0.055 0.055 1,643,824 92,054 -1.8 31.1 -6.9
2021-Feb-25 Thu 0.057 0.059 0.057 0.059 383,748 22,257 ### ### -7.4
2021-Feb-24 Wed 0.058 0.058 0.056 0.056 1,867,451 106,444 -3.4 20.5 -7.0
2021-Feb-23 Tue ### ### 0.059 0.059 ### 34,575 ### 31.4 -7.4
2021-Feb-22 Mon ### ### 0.058 0.059 683,772 40,684 -3.3 15.5 -7.4
2021-Feb-19 Fri 0.058 ### 0.057 ### 1,864,242 110,922 3.4 92.0 -7.5
2021-Feb-18 Thu 0.059 ### 0.057 0.058 847,488 49,578 ### 31.9 -7.3
2021-Feb-17 Wed ### ### 0.058 0.058 ### ### ### 22.4 -7.3
2021-Feb-16 Tue ### ### 0.059 ### ### ### ### 66.1 -7.5
2021-Feb-15 Mon ### ### ### ### ### ### -3.2 16.3 -7.5
2021-Feb-12 Fri ### ### ### ### 595,551 36,328 ### ### -7.6
2021-Feb-11 Thu ### ### 0.059 ### 612,752 ### ### 73.4 -7.5
2021-Feb-10 Wed 0.059 ### 0.059 0.059 427,528 ### ### 66.2 -7.4
     Prev Section Enhanced    Basic Format Daily Prices for AJX    Bottom Next Section
Basic Prices for AJX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-02 02:04:16 thru 2021-08-02 02:04:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000