Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jan-22 10:38:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for AJX    Fundamental Next Section
Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 22 12:03:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 21st January 2021
Latest price with VOLUME for AJX .. Thursday 21st January 2021

AJX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 22 12:03:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AJX
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.059 0.075 0.059 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.028 0.028 0.028 0.028 0.028

     Prev Section Fundamental    News for AJX    Options Next Section

Score Company AJX for Ownership
CtrLinksDateNewsScore
1 an 2021-01-15  2021-01-17 11:33 GMT, Price
Closed at $0.06
5
Price range $0.028 -> $1.17, for Dates 2010-Mar-29 Mon -> 2021-Jan-15 Fri
 

     Prev Section News    Options owned by AJX    Warrants Next Section
No OPTIONS for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
     Prev Section Options    Warrants owned by AJX    Charting Next Section
No Warrants for company (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 27 0.0
MAX ### 28,690,124 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AJX

     Prev Section Weekly    Format Enhanced Daily Prices for AJX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013
2021-Jan-21 Thu ### ### 0.055 0.057 1,774,529 ### ### ### -4.4
2021-Jan-20 Wed ### ### 0.059 0.059 1,158,973 ### ### ### -4.5
2021-Jan-19 Tue ### ### ### ### 2,501,177 153,822 ### ### -4.6
2021-Jan-18 Mon ### ### ### ### 2,087,858 ### ### ### ###
2021-Jan-15 Fri ### ### 0.059 ### 2,374,424 ### ### ### -4.6
2021-Jan-14 Thu 0.059 0.059 0.057 0.059 480,359 ### ### ### -4.5
2021-Jan-13 Wed 0.056 ### 0.056 0.058 1,911,981 111,850 3.6 88.0 ###
2021-Jan-12 Tue 0.058 0.058 0.055 0.056 ### 41,150 -3.4 15.3 -4.3
2021-Jan-11 Mon 0.055 ### 0.055 ### ### ### ### 98.1 -4.6
2021-Jan-08 Fri 0.055 0.055 0.054 0.055 ### 21,783 ### 63.3 ###
2021-Jan-07 Thu 0.054 0.054 0.052 0.052 ### 54,670 ### 12.3 -4.0
2021-Jan-06 Wed 0.054 0.054 0.053 0.054 1,102,180 ### ### 70.4 ###
2021-Jan-05 Tue 0.058 0.058 0.053 0.054 ### 127,145 ### 4.0 ###
2021-Jan-04 Mon 0.058 0.058 0.057 0.058 87,121 ### ### 56.0 ###
2020-Dec-31 Thu 0.059 0.059 0.058 0.058 176,285 ### ### ### ###
2020-Dec-30 Wed ### ### 0.059 0.059 ### 13,955 -3.3 ### -4.5
2020-Dec-29 Tue 0.058 ### 0.058 ### 928,645 ### 5.2 90.7 -4.7
2020-Dec-24 Thu 0.055 0.058 0.055 0.057 155,322 8,775 ### 89.9 -4.4
2020-Dec-23 Wed 0.054 0.0575 0.054 0.054 ### ### ### 62.2 ###
2020-Dec-22 Tue 0.055 0.056 0.053 0.053 ### 36,942 ### 18.3 ###
2020-Dec-21 Mon 0.053 0.054 0.052 0.053 ### 35,451 ### ### ###
2020-Dec-18 Fri 0.052 0.054 0.051 0.053 1,462,380 76,774 1.9 84.3 ###
2020-Dec-17 Thu 0.055 0.055 0.051 0.051 ### ### -7.3 ### ###
2020-Dec-16 Wed 0.058 0.058 0.054 0.054 ### 122,670 ### 5.2 ###
2020-Dec-15 Tue ### ### 0.056 0.057 ### 297,644 ### ### -4.4
2020-Dec-14 Mon ### ### ### ### 1,659,225 ### ### ### ###
2020-Dec-11 Fri ### ### ### ### ### ### ### ### ###
2020-Dec-10 Thu ### ### ### ### ### ### ### ### ###
2020-Dec-09 Wed ### ### ### ### 2,952,742 190,451 ### ### ###
2020-Dec-08 Tue ### ### ### ### ### 323,273 -4.5 11.0 ###
2020-Dec-07 Mon ### ### ### ### ### 440,822 -1.4 ### ###
2020-Dec-04 Fri 0.073 0.075 ### ### ### ### ### 9.2 -5.4
2020-Dec-03 Thu 0.074 0.077 0.072 0.072 3,021,743 ### ### ### -5.5
2020-Dec-02 Wed 0.087 0.087 0.074 0.074 10,270,526 826,777 -14.9 0.5 -5.7
2020-Dec-01 Tue ### ### 0.086 0.086 ### ### -11.3 ### -6.6
2020-Nov-30 Mon ### ### 0.077 ### 23,453,356 ### ### ### ###
2020-Nov-27 Fri ### ### ### 0.075 28,690,124 2,252,174 19.0 ### ###
2020-Nov-26 Thu ### ### ### ### 285,042 18,527 -3.1 ### ###
2020-Nov-25 Wed ### ### ### ### 429,626 28,355 ### ### -5.0
2020-Nov-24 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-23 Mon ### ### ### ### ### ### ### ### -5.0
2020-Nov-20 Fri ### ### ### ### ### ### ### ### ###
2020-Nov-19 Thu ### ### ### ### ### 32,941 -4.5 10.5 ###
2020-Nov-18 Wed ### ### ### ### 563,028 38,285 -4.3 12.4 ###
2020-Nov-17 Tue ### ### ### ### ### ### -1.4 31.3 -5.3
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -5.3
2020-Nov-13 Fri ### ### ### ### 118,380 8,049 ### ### -5.3
2020-Nov-12 Thu ### ### ### ### ### 43,657 ### 72.1 -5.3
2020-Nov-11 Wed ### ### ### ### ### ### -2.9 16.6 ###
2020-Nov-10 Tue 0.074 0.076 ### ### ### 340,049 ### ### -5.4
2020-Nov-09 Mon 0.057 0.071 0.057 ### 3,102,071 ### ### 99.5 -5.4
2020-Nov-06 Fri 0.059 0.059 0.056 0.056 123,256 7,087 -5.1 5.3 -4.3
2020-Nov-05 Thu 0.059 0.059 0.059 0.059 ### ### ### 62.3 -4.5
2020-Nov-04 Wed 0.058 0.058 0.057 0.057 241,781 ### -1.7 ### -4.4
2020-Nov-03 Tue ### ### 0.058 0.058 160,523 9,470 ### ### ###
2020-Nov-02 Mon ### ### 0.059 ### 60,054 ### ### ### -4.6
2020-Oct-30 Fri ### ### ### ### ### 11,945 ### 14.3 -4.6
2020-Oct-29 Thu ### ### 0.059 0.059 ### 5,553 ### ### -4.5
2020-Oct-28 Wed ### ### 0.059 0.059 ### 18,924 ### ### -4.5
2020-Oct-27 Tue ### ### ### ### ### 2,978 -3.2 ### -4.6
2020-Oct-26 Mon ### ### ### ### 132,556 8,284 -1.6 ### ###
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 -4.7
2020-Oct-22 Thu 0.059 0.059 0.059 0.059 ### ### ### ### -4.5
2020-Oct-21 Wed ### ### 0.059 0.059 283,173 ### -3.3 ### -4.5
2020-Oct-20 Tue ### ### 0.059 ### 112,486 ### ### ### -4.7
2020-Oct-19 Mon ### ### ### ### 1,017,874 ### -3.2 17.3 -4.7
2020-Oct-16 Fri ### ### 0.059 0.059 73,878 ### -3.3 14.1 -4.5
2020-Oct-15 Thu ### ### 0.059 0.059 124,125 7,447 ### 26.5 -4.5
2020-Oct-14 Wed ### ### 0.059 ### 296,752 17,953 -3.2 14.0 -4.6
2020-Oct-13 Tue ### ### ### ### 509,184 33,351 ### ### -5.3
2020-Oct-12 Mon ### ### ### ### 155,845 ### ### 22.0 -4.7
2020-Oct-09 Fri ### ### ### ### ### 1,359 ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### ### 5,387 ### 24.0 -4.7
2020-Oct-07 Wed ### ### ### ### ### 9,772 ### ### ###
2020-Oct-06 Tue ### ### 0.059 0.059 ### 5,844 -3.3 12.1 -4.5
2020-Oct-05 Mon ### ### ### ### 325,183 20,323 ### ### -4.6
2020-Oct-02 Fri ### ### ### ### ### 5,525 ### ### -5.0
2020-Oct-01 Thu ### ### ### ### ### 2,855 ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### ### ### -1.6 35.4 ###
2020-Sep-29 Tue ### ### ### ### 67,345 4,343 -3.1 ### ###
2020-Sep-28 Mon ### ### ### ### ### ### -5.9 ### ###
2020-Sep-25 Fri ### ### ### ### 33,572 ### ### ### ###
2020-Sep-24 Thu ### ### ### ### 70,877 ### ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### 92,729 ### ### ### ###
2020-Sep-22 Tue ### ### ### ### 30,453 2,025 ### ### ###
2020-Sep-21 Mon ### ### ### ### ### ### -4.3 13.4 ###
2020-Sep-18 Fri 0.071 0.073 ### ### ### 26,448 ### ### -5.4
2020-Sep-17 Thu 0.071 0.071 ### ### 487,028 ### ### ### -5.4
2020-Sep-16 Wed 0.075 0.075 0.074 0.074 ### 13,921 ### ### -5.7
2020-Sep-15 Tue 0.074 0.074 0.073 0.074 195,954 ### ### ### -5.7
2020-Sep-14 Mon 0.071 0.075 0.071 0.074 ### ### 4.2 89.1 -5.7
2020-Sep-11 Fri 0.071 0.072 0.071 0.071 ### 14,473 ### ### ###
2020-Sep-10 Thu 0.072 0.072 ### ### ### ### -2.8 21.1 -5.4
2020-Sep-09 Wed 0.072 0.074 ### ### 675,974 48,670 -2.8 ### -5.4
2020-Sep-08 Tue ### 0.072 ### 0.072 ### 9,447 4.3 90.5 -5.5
2020-Sep-07 Mon ### 0.074 ### ### 487,123 34,342 1.4 ### -5.4
2020-Sep-04 Fri ### ### ### ### ### ### 4.5 ### -5.3
2020-Sep-03 Thu 0.071 0.071 ### ### 188,957 12,943 -7.0 ### ###
2020-Sep-02 Wed ### 0.075 ### 0.075 322,770 22,755 ### ### ###
2020-Sep-01 Tue ### ### ### ### ### 5,270 ### ### ###
2020-Aug-31 Mon ### ### ### ### ### ### ### ### -5.3
2020-Aug-28 Fri ### 0.075 ### ### 417,374 30,050 ### 68.6 -5.3
2020-Aug-27 Thu 0.071 0.071 ### ### ### ### ### ### -5.4
2020-Aug-26 Wed 0.072 0.072 ### ### 145,940 ### -2.8 22.8 -5.4
2020-Aug-25 Tue 0.074 0.078 ### 0.072 693,476 ### ### 23.8 -5.5
2020-Aug-24 Mon ### ### ### ### ### 340 ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### 163,229 10,528 ### ### ###
2020-Aug-20 Thu ### ### ### ### ### 41,379 -6.2 ### -4.7
2020-Aug-19 Wed ### ### ### ### ### ### ### 12.6 -5.0
2020-Aug-18 Tue 0.073 0.074 ### ### ### ### ### ### ###
2020-Aug-17 Mon 0.071 0.076 0.071 0.073 ### ### ### ### -5.6
2020-Aug-14 Fri 0.073 0.073 0.071 0.072 329,959 23,757 -1.4 ### -5.5
2020-Aug-13 Thu 0.073 0.074 0.072 0.073 ### 35,026 ### 67.8 -5.6
2020-Aug-12 Wed 0.074 0.075 0.074 0.074 ### 24,659 ### ### -5.7
2020-Aug-11 Tue 0.074 0.081 0.074 0.077 ### 179,256 4.1 91.3 ###
2020-Aug-10 Mon 0.071 0.073 0.071 0.071 ### ### ### ### ###
2020-Aug-07 Fri 0.072 0.073 ### ### ### 26,720 -2.8 15.3 -5.4
2020-Aug-06 Thu 0.071 0.076 0.071 0.072 509,123 37,420 ### ### -5.5
2020-Aug-05 Wed 0.077 0.081 0.071 0.072 ### 127,255 ### 4.0 -5.5
2020-Aug-04 Tue ### ### ### 0.079 9,700,420 742,082 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AJX    Bottom Next Section
Basic Prices for AJX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 22:38:56 thru 2021-01-22 22:38:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000