(AKE) ALLKEM LIMITED home page...


Prev Section TOC    Company Info for AKE    Fundamental Next Section
Listing Code AKE
Listing Name ALLKEM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 05 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AKE .. Thursday 21st December 2023

AKE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 05 12:05:01 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKE
DATE ### ### ### ### ### ###
SHARE PRICE 9.83 ### 11.76 14.23 14.82
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.7 ### 10.75 ### 12.89
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 8.29 9.8 9.8 9.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 8.29 9.8 9.8 9.8


Prev Section Fundamental    News for AKE    Options Next Section

Score Company AKE for Ownership
CtrLinksDateNewsScore
1 an >2024-01-05  2024-02-06 09:17 GMT, Delisted
De-Listed (AKE) - ALLKEM LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
2< an 2021-12-06  2022-04-08 04:46 GMT, Name change
Change of Company Code (ORE) > (AKE) 		0


Prev Section News    Options owned by AKE    Warrants Next Section

CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 AKE0F7 2023-12-22 ASX C ### 8.5 A ### AKE OS
2 AKE0F9 2023-12-22 ASX P ### 7.76 E ### AKE OS
3 AKE0G7 2023-12-22 ASX P ### 8.5 A ### AKE OS
4 AKE0H7 2023-12-22 ASX C ### 8.75 A ### AKE OS
5 AKE0J7 2023-12-22 ASX P ### 8.75 A ### AKE OS
6 AKE0K7 2023-12-22 ASX C ### 9.51 E ### AKE OS
7 AKE0M7 2023-12-22 ASX P ### 9.51 E ### AKE OS
8 AKE0N7 2023-12-22 ASX C ### 9.76 E ### AKE OS
9 AKE0Q7 2023-12-22 ASX P ### 9.76 E ### AKE OS
10 AKE1F8 2023-12-22 ASX C ### 7.25 A ### AKE OS
11 AKE1G8 2023-12-22 ASX P ### 7.25 A ### AKE OS
12 AKE1H8 2023-12-22 ASX C ### 8.26 E ### AKE OS
13 AKE1J8 2023-12-22 ASX P ### 8.26 E ### AKE OS
14 AKE1M9 2023-12-22 ASX C ### 6.5 A ### AKE OS
15 AKE1N9 2023-12-22 ASX P ### 6.5 A ### AKE OS
16 AKE1Q9 2023-12-22 ASX C ### 7.51 E ### AKE OS
17 AKE1U9 2023-12-22 ASX P ### 7.51 E ### AKE OS
18 AKE1V9 2023-12-22 ASX C ### 6.5 A ### AKE OS
19 AKE1X9 2023-12-22 ASX P ### 6.5 A ### AKE OS
20 AKE1Z9 2023-12-22 ASX C ### 7.51 E ### AKE OS
21 AKE2F9 2023-12-22 ASX P ### 7.51 E ### AKE OS
22 AKE2G9 2023-12-22 ASX C ### 12.75 A ### AKE OS
23 AKE2H9 2023-12-22 ASX P ### 12.75 A ### AKE OS
24 AKE2J9 2023-12-22 ASX C ### 12.76 E ### AKE OS
25 AKE2K7 2023-12-22 ASX C ### 8.25 A ### AKE OS
26 AKE2K9 2023-12-22 ASX P ### 12.76 E ### AKE OS
27 AKE2M7 2023-12-22 ASX P ### 8.25 A ### AKE OS
28 AKE2M9 2023-12-22 ASX C ### ### A ### AKE OS
29 AKE2N7 2023-12-22 ASX C ### 9.26 E ### AKE OS
30 AKE2N9 2023-12-22 ASX P ### ### A ### AKE OS
31 AKE2Q7 2023-12-22 ASX P ### 9.26 E ### AKE OS
32 AKE2Q9 2023-12-22 ASX C ### ### E ### AKE OS
33 AKE2U9 2023-12-22 ASX P ### ### E ### AKE OS
34 AKE3F8 2023-12-22 ASX C ### 7 A ### AKE OS
35 AKE3G8 2023-12-22 ASX P ### 7 A ### AKE OS
36 AKE3H8 2023-12-22 ASX C ### ### E ### AKE OS
37 AKE3J8 2023-12-22 ASX P ### ### E ### AKE OS
38 AKE5F8 2023-12-22 ASX C ### 6.75 A ### AKE OS
39 AKE5G8 2023-12-22 ASX P ### 6.75 A ### AKE OS
40 AKE5H8 2023-12-22 ASX C ### 7.76 E ### AKE OS
41 AKE5J8 2023-12-22 ASX P ### 7.76 E ### AKE OS
42 AKE5K8 2023-12-22 ASX C ### 7.25 A ### AKE OS
43 AKE5M8 2023-12-22 ASX P ### 7.25 A ### AKE OS
44 AKE5N8 2023-12-22 ASX C ### 7.5 A ### AKE OS
45 AKE5Q8 2023-12-22 ASX P ### 7.5 A ### AKE OS
46 AKE5U8 2023-12-22 ASX C ### 7.75 A ### AKE OS
47 AKE5V8 2023-12-22 ASX P ### 7.75 A ### AKE OS
48 AKE5X8 2023-12-22 ASX C ### 8 A ### AKE OS
49 AKE5Z8 2023-12-22 ASX P ### 8 A ### AKE OS
50 AKE6F7 2023-12-22 ASX C ### 7.75 A ### AKE OS
51 AKE6F8 2023-12-22 ASX C ### 8.25 A ### AKE OS
52 AKE6G7 2023-12-22 ASX P ### 7.75 A ### AKE OS
53 AKE6G8 2023-12-22 ASX P ### 8.25 A ### AKE OS
54 AKE6H7 2023-12-22 ASX C ### 8 A ### AKE OS
55 AKE6H8 2023-12-22 ASX C ### 8.5 A ### AKE OS
56 AKE6J7 2023-12-22 ASX P ### 8 A ### AKE OS
57 AKE6J8 2023-12-22 ASX P ### 8.5 A ### AKE OS
58 AKE6K7 2023-12-22 ASX C ### 8.76 E ### AKE OS
59 AKE6K8 2023-12-22 ASX C ### 8.75 A ### AKE OS
60 AKE6M7 2023-12-22 ASX P ### 8.76 E ### AKE OS
61 AKE6M8 2023-12-22 ASX P ### 8.75 A ### AKE OS
62 AKE6N7 2023-12-22 ASX C ### ### E ### AKE OS
63 AKE6N8 2023-12-22 ASX C ### 9 A ### AKE OS
64 AKE6Q7 2023-12-22 ASX P ### ### E ### AKE OS
65 AKE6Q8 2023-12-22 ASX P ### 9 A ### AKE OS
66 AKE6U8 2023-12-22 ASX C ### 9.25 A ### AKE OS
67 AKE6V8 2023-12-22 ASX P ### 9.25 A ### AKE OS
68 AKE6X8 2023-12-22 ASX C ### 9.5 A ### AKE OS
69 AKE6Z8 2023-12-22 ASX P ### 9.5 A ### AKE OS
70 AKE7F8 2023-12-22 ASX C ### 9.75 A ### AKE OS
71 AKE7G8 2023-12-22 ASX P ### 9.75 A ### AKE OS
72 AKE7H8 2023-12-22 ASX C ### ### A ### AKE OS
73 AKE7J8 2023-12-22 ASX P ### ### A ### AKE OS
74 AKE7K8 2023-12-22 ASX C ### 10.25 A ### AKE OS
75 AKE7M8 2023-12-22 ASX P ### 10.25 A ### AKE OS
76 AKE7N8 2023-12-22 ASX C ### 10.5 A ### AKE OS
77 AKE7Q8 2023-12-22 ASX P ### 10.5 A ### AKE OS
78 AKE7U8 2023-12-22 ASX C ### 10.75 A ### AKE OS
79 AKE7V8 2023-12-22 ASX P ### 10.75 A ### AKE OS
80 AKE7X8 2023-12-22 ASX C ### 8.26 E ### AKE OS
81 AKE7Z8 2023-12-22 ASX P ### 8.26 E ### AKE OS
82 AKE8F8 2023-12-22 ASX C ### 8.51 E ### AKE OS
83 AKE8G8 2023-12-22 ASX P ### 8.51 E ### AKE OS
84 AKE8H8 2023-12-22 ASX C ### 8.76 E ### AKE OS
85 AKE8J8 2023-12-22 ASX P ### 8.76 E ### AKE OS
86 AKE8K7 2023-12-22 ASX C ### 7.5 A ### AKE OS
87 AKE8K8 2023-12-22 ASX C ### ### E ### AKE OS
88 AKE8M7 2023-12-22 ASX P ### 7.5 A ### AKE OS
89 AKE8M8 2023-12-22 ASX P ### ### E ### AKE OS
90 AKE8N7 2023-12-22 ASX C ### 8.51 E ### AKE OS
91 AKE8N8 2023-12-22 ASX C ### 9.26 E ### AKE OS
92 AKE8Q7 2023-12-22 ASX P ### 8.51 E ### AKE OS
93 AKE8Q8 2023-12-22 ASX P ### 9.26 E ### AKE OS
94 AKE8U8 2023-12-22 ASX C ### 9.51 E ### AKE OS
95 AKE8V8 2023-12-22 ASX P ### 9.51 E ### AKE OS
96 AKE8X8 2023-12-22 ASX C ### 9.76 E ### AKE OS
97 AKE8Z8 2023-12-22 ASX P ### 9.76 E ### AKE OS
98 AKE9F8 2023-12-22 ASX C ### ### E ### AKEL LE
99 AKE9G8 2023-12-22 ASX C ### 7 A ### AKE OS
100 AKE9H8 2023-12-22 ASX P ### 7 A ### AKE OS
101 AKE9J8 2023-12-22 ASX C ### ### E ### AKE OS
102 AKE9K8 2023-12-22 ASX P ### ### E ### AKE OS
103 AKE9M8 2023-12-22 ASX C ### ### A ### AKE OS
104 AKE9N8 2023-12-22 ASX P ### ### A ### AKE OS
105 AKE9Q8 2023-12-22 ASX C ### ### E ### AKE OS
106 AKE9U8 2023-12-22 ASX P ### ### E ### AKE OS
107 AKE9V8 2023-12-22 ASX C ### 6.75 A ### AKE OS
108 AKE9X8 2023-12-22 ASX P ### 6.75 A ### AKE OS
109 AKE9Z8 2023-12-22 ASX C ### 7.76 E ### AKE OS
110 AKEXD9 2023-12-22 ASX C ### 9.25 A ### AKE OS
111 AKEXF9 2023-12-22 ASX P ### 9.25 A ### AKE OS
112 AKEXG9 2023-12-22 ASX C ### 9.5 A ### AKE OS
113 AKEXH9 2023-12-22 ASX P ### 9.5 A ### AKE OS
114 AKEXI9 2023-12-22 ASX C ### 9.75 A ### AKE OS
115 AKEXJ9 2023-12-22 ASX P ### 9.75 A ### AKE OS
116 AKEXK9 2023-12-22 ASX C ### ### A ### AKE OS
117 AKEXL9 2023-12-22 ASX P ### ### A ### AKE OS
118 AKEXM9 2023-12-22 ASX C ### 10.25 A ### AKE OS
119 AKEXN9 2023-12-22 ASX P ### 10.25 A ### AKE OS
120 AKEXO9 2023-12-22 ASX C ### 10.5 A ### AKE OS
121 AKEXP9 2023-12-22 ASX P ### 10.5 A ### AKE OS
122 AKEXQ9 2023-12-22 ASX C ### 10.75 A ### AKE OS
123 AKEXR9 2023-12-22 ASX P ### 10.75 A ### AKE OS
124 AKEXS9 2023-12-22 ASX C ### ### A ### AKE OS
125 AKEXT9 2023-12-22 ASX P ### ### A ### AKE OS
126 AKEXU9 2023-12-22 ASX C ### 11.25 A ### AKE OS
127 AKEXV9 2023-12-22 ASX P ### 11.25 A ### AKE OS
128 AKEXW9 2023-12-22 ASX C ### 11.5 A ### AKE OS
129 AKEXY9 2023-12-22 ASX P ### 11.5 A ### AKE OS
130 AKEXZ9 2023-12-22 ASX C ### 11.75 A ### AKE OS
131 AKEY19 2023-12-22 ASX P ### 11.75 A ### AKE OS
132 AKEY29 2023-12-22 ASX C ### ### A ### AKE OS
133 AKEY39 2023-12-22 ASX P ### ### A ### AKE OS
134 AKEY49 2023-12-22 ASX C ### 12.25 A ### AKE OS
135 AKEY59 2023-12-22 ASX P ### 12.25 A ### AKE OS
136 AKEY69 2023-12-22 ASX C ### 12.5 A ### AKE OS
137 AKEY79 2023-12-22 ASX P ### 12.5 A ### AKE OS
138 AKEY89 2023-12-22 ASX C ### 12.75 A ### AKE OS
139 AKEY99 2023-12-22 ASX P ### 12.75 A ### AKE OS
140 AKEYA9 2023-12-22 ASX C ### 10.26 E ### AKE OS
141 AKEYB9 2023-12-22 ASX P ### 10.26 E ### AKE OS
142 AKEYC9 2023-12-22 ASX C ### 10.51 E ### AKE OS
143 AKEYD9 2023-12-22 ASX P ### 10.51 E ### AKE OS
144 AKEYE9 2023-12-22 ASX C ### 10.76 E ### AKE OS
145 AKEYF9 2023-12-22 ASX P ### 10.76 E ### AKE OS
146 AKEYG9 2023-12-22 ASX C ### ### E ### AKE OS
147 AKEYH9 2023-12-22 ASX P ### ### E ### AKE OS
148 AKEYI9 2023-12-22 ASX C ### 11.26 E ### AKE OS
149 AKEYJ9 2023-12-22 ASX P ### 11.26 E ### AKE OS
150 AKEYK9 2023-12-22 ASX C ### 11.51 E ### AKE OS
151 AKEYL9 2023-12-22 ASX P ### 11.51 E ### AKE OS
152 AKEYM9 2023-12-22 ASX C ### 11.76 E ### AKE OS
153 AKEYN9 2023-12-22 ASX P ### 11.76 E ### AKE OS
154 AKEYO9 2023-12-22 ASX C ### ### E ### AKEL LE
155 AKEYP9 2023-12-22 ASX C ### 9 A ### AKE OS
156 AKEYQ9 2023-12-22 ASX P ### 9 A ### AKE OS
157 AKEYR9 2023-12-22 ASX C ### ### E ### AKE OS
158 AKEYS9 2023-12-22 ASX P ### ### E ### AKE OS

Prev Section Options    Warrants owned by AKE    Charting Next Section
No Warrants for company (AKE) ALLKEM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKE) ALLKEM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,153,689 1.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKE


Prev Section Weekly    Format Enhanced Daily Prices for AKE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKE) ALLKEM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.01
2024-Jan-05 Fri 9.83 9.83 9.83 9.83 0 9.7
2024-Jan-04 Thu 9.83 9.83 9.83 9.83 0 9.7
2024-Jan-03 Wed 9.83 9.83 9.83 9.83 0 9.7
2024-Jan-02 Tue 9.83 9.83 9.83 9.83 0 9.7
2023-Dec-29 Fri 9.83 9.83 9.83 9.83 0 9.7
2023-Dec-28 Thu 9.83 9.83 9.83 9.83 0 9.7
2023-Dec-27 Wed 9.83 9.83 9.83 9.83 0 9.7
2023-Dec-22 Fri 9.83 9.83 9.83 9.83 0 9.7
2023-Dec-21 Thu ### ### 9.71 9.83 ### ### ### ### 9.7
2023-Dec-20 Wed ### 10.71 ### 10.41 ### ### -2.1 ### ###
2023-Dec-19 Tue 10.76 10.79 ### 10.59 5,662,352 ### -1.6 ### 10.5
2023-Dec-18 Mon ### 10.76 10.5 ### ### 44,651,474 -0.3 34.3 10.5
2023-Dec-15 Fri ### ### 10.25 10.47 ### ### ### ### ###
2023-Dec-14 Thu 9.83 ### 9.71 ### ### ### 2.3 ### ###
2023-Dec-13 Wed ### 9.27 ### ### 3,744,572 34,300,279 ### 80.5 ###
2023-Dec-12 Tue ### ### ### ### ### ### -1.8 ### ###
2023-Dec-11 Mon ### 9.7 ### 9.25 ### 71,030,654 -3.7 16.0 9.2
2023-Dec-08 Fri 8.87 ### 8.86 ### ### 34,915,784 ### 86.4 ###
2023-Dec-07 Thu ### 8.8 8.46 8.78 6,966,452 60,120,480 ### ### ###
2023-Dec-06 Wed ### 8.58 ### 8.55 ### ### 5.7 ### 8.5
2023-Dec-05 Tue 8.47 8.49 8.2 ### 8,334,180 ### ### 26.8 8.2
2023-Dec-04 Mon 8.75 8.78 8.4 ### ### ### -1.3 28.9 8.6
2023-Dec-01 Fri 8.54 ### ### 8.48 3,126,479 ### ### 29.4 ###
2023-Nov-30 Thu 8.52 ### ### ### 7,758,877 ### ### ### 8.5
2023-Nov-29 Wed 8.47 8.55 ### 8.5 ### ### 0.4 ### 8.4
2023-Nov-28 Tue ### 8.58 8.29 8.43 ### 40,725,158 1.3 76.8 ###
2023-Nov-27 Mon 8.52 8.56 ### ### 4,067,373 34,328,628 ### ### 8.3
2023-Nov-24 Fri ### ### 8.44 8.46 ### ### -1.6 20.9 ###
2023-Nov-23 Thu 8.77 8.87 8.49 8.5 3,441,085 ### -3.1 16.1 8.4
2023-Nov-22 Wed 9 ### 8.83 8.88 3,258,678 29,116,287 ### 31.0 8.8
2023-Nov-21 Tue 9.22 ### ### 9.29 ### ### 0.8 ### ###
2023-Nov-20 Mon ### ### 8.785 ### 2,226,470 ### ### 43.5 ###
2023-Nov-17 Fri ### 8.85 ### ### ### ### ### 73.5 ###
2023-Nov-16 Thu ### 9.21 ### ### 2,629,228 ### ### 33.1 ###
2023-Nov-15 Wed ### ### ### ### 3,280,446 30,081,689 -0.3 ### ###
2023-Nov-14 Tue 8.57 ### ### ### ### ### 0.6 ### 8.5
2023-Nov-13 Mon ### ### ### 8.72 4,045,874 ### ### 16.4 ###
2023-Nov-10 Fri ### ### ### 9 ### ### ### 23.5 ###
2023-Nov-09 Thu ### 9.54 9.21 9.24 ### 22,294,359 ### 30.7 9.1
2023-Nov-08 Wed ### ### 9.2 ### 2,149,228 19,966,328 ### 31.7 9.2
2023-Nov-07 Tue ### 9.43 9.23 9.23 ### 23,229,880 -1.3 ### 9.1
2023-Nov-06 Mon ### 9.71 9.48 ### 2,427,554 23,292,380 ### ### 9.6
2023-Nov-03 Fri 9.56 9.7 9.49 9.54 2,431,185 23,327,220 ### ### 9.4
2023-Nov-02 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-01 Wed 9.44 9.52 ### ### 3,929,959 ### ### ### ###
2023-Oct-31 Tue 9.7 9.84 9.49 9.54 ### 61,730,345 -1.6 ### 9.4
2023-Oct-30 Mon ### ### ### ### 2,212,681 22,204,253 ### ### ###
2023-Oct-27 Fri ### ### ### ### 2,370,342 24,076,748 ### 72.2 ###
2023-Oct-26 Thu 10.4 10.5 ### ### ### ### -3.0 16.2 ###
2023-Oct-25 Wed 10.47 10.59 10.41 10.56 ### ### ### ### 10.5
2023-Oct-24 Tue ### 10.29 ### ### ### 56,489,748 ### ### ###
2023-Oct-23 Mon 10.45 10.57 10.29 ### 2,618,342 ### ### ### 10.3
2023-Oct-20 Fri ### 10.86 10.46 ### ### 51,953,556 0.3 72.6 10.6
2023-Oct-19 Thu 11.28 ### ### ### 2,917,788 ### ### ### ###
2023-Oct-18 Wed 11.82 ### ### 11.75 2,540,654 ### ### ### ###
2023-Oct-17 Tue 11.55 11.73 ### ### 2,775,649 32,259,980 ### ### 11.5
2023-Oct-16 Mon 11.51 11.77 11.29 ### ### 37,634,657 ### 30.5 11.2
2023-Oct-13 Fri ### ### ### ### ### 43,127,589 0.3 ### 11.6
2023-Oct-12 Thu 11.4 ### ### 11.59 ### 24,045,078 ### 82.4 11.5
2023-Oct-11 Wed 11.4 11.49 11.24 11.28 2,514,589 ### -1.1 21.9 11.2
2023-Oct-10 Tue 10.83 11.255 10.81 ### ### ### ### ### ###
2023-Oct-09 Mon 10.85 ### ### 10.75 1,436,454 15,538,841 -0.9 ### ###
2023-Oct-06 Fri ### ### ### ### ### ### ### ### 10.6
2023-Oct-05 Thu ### ### 10.87 ### 2,327,354 25,647,441 -0.2 ### ###
2023-Oct-04 Wed ### ### 10.89 ### ### 27,126,079 -0.7 ### 10.8
2023-Oct-03 Tue 11.44 11.51 ### ### ### ### ### ### ###
2023-Oct-02 Mon 11.79 ### 11.71 11.71 1,335,873 15,803,377 -0.7 29.4 11.6
2023-Sep-29 Fri 11.85 ### 11.7 11.76 3,045,771 36,092,386 -0.8 ### ###
2023-Sep-28 Thu ### ### ### 11.52 2,854,376 ### ### ### 11.4
2023-Sep-27 Wed ### 11.5 ### ### 1,893,850 21,466,789 1.3 ### 11.2
2023-Sep-26 Tue ### 11.8 ### 11.4 3,815,174 ### -2.1 ### 11.3
2023-Sep-25 Mon 11.71 11.85 11.41 ### ### ### ### 28.6 ###
2023-Sep-22 Fri 11.2 ### ### ### 6,036,240 ### ### ### ###
2023-Sep-21 Thu 11.84 11.89 11.47 ### 4,707,682 54,985,725 -1.7 ### 11.5
2023-Sep-20 Wed ### ### ### 12.2 2,979,421 ### ### 79.2 ###
2023-Sep-19 Tue ### 12.73 ### 12.43 2,332,470 29,295,823 ### 23.4 ###
2023-Sep-18 Mon 12.78 12.83 12.59 ### ### 16,215,456 -0.8 36.1 12.6
2023-Sep-15 Fri ### ### 12.72 12.84 ### ### ### 30.2 12.7
2023-Sep-14 Thu 12.76 12.82 ### ### 3,169,879 40,186,141 ### 24.2 12.5
2023-Sep-13 Wed ### ### 12.7 12.74 1,911,324 ### -2.1 ### ###
2023-Sep-12 Tue ### ### ### ### 1,969,949 25,983,627 0.2 ### ###
2023-Sep-11 Mon 13.28 13.29 ### ### 2,760,972 ### ### ### ###
2023-Sep-08 Fri 13.48 13.52 ### ### ### 22,486,129 ### ### ###
2023-Sep-07 Thu 13.7 13.77 13.48 13.49 2,667,882 ### ### ### ###
2023-Sep-06 Wed ### 14.28 ### ### 1,374,429 ### ### 78.0 ###
2023-Sep-05 Tue ### 14.45 ### 14.23 1,153,689 ### ### 29.7 ###
2023-Sep-04 Mon ### 14.49 ### ### 4,336,824 62,059,951 ### 81.8 14.2
2023-Sep-01 Fri ### 14.125 13.79 ### 2,220,078 ### 0.4 ### ###
2023-Aug-31 Thu ### ### 13.88 ### ### ### ### ### ###
2023-Aug-30 Wed 14.2 14.22 ### ### ### 34,345,321 ### ### ###
2023-Aug-29 Tue 13.81 ### 13.71 ### 2,452,120 34,047,686 1.4 ### ###
2023-Aug-28 Mon 13.84 ### 13.59 ### ### 21,312,376 -1.4 ### 13.5
2023-Aug-25 Fri ### ### 13.72 13.88 ### ### -0.4 33.4 13.7
2023-Aug-24 Thu ### 14.25 13.945 ### 2,396,241 ### 0.6 72.3 ###
2023-Aug-23 Wed ### ### ### ### ### ### -0.1 35.3 ###
2023-Aug-22 Tue ### 14.49 ### ### ### 69,128,141 -1.7 ### ###
2023-Aug-21 Mon ### ### ### 13.87 ### 52,972,124 4.1 90.9 13.7
2023-Aug-18 Fri 13.2 ### ### ### 1,749,679 ### ### ### 13.2
2023-Aug-17 Thu ### 13.46 ### 13.2 ### 62,402,179 ### 27.8 ###
2023-Aug-16 Wed 13.24 13.54 13.24 13.49 ### ### 1.9 ### ###
2023-Aug-15 Tue 13.89 ### 13.53 13.56 4,507,740 61,936,347 -2.4 ### 13.4
2023-Aug-14 Mon 14.43 14.47 13.85 ### ### 35,748,251 -3.2 ### ###
2023-Aug-11 Fri 14.88 ### 14.49 14.54 2,182,582 ### -2.3 ### ###
2023-Aug-10 Thu ### 14.59 14.22 14.5 ### 26,359,925 ### 73.3 ###
2023-Aug-09 Wed ### ### ### 14.22 ### 30,139,520 ### ### ###
2023-Aug-08 Tue 14.4 ### 14.28 ### 3,745,429 54,140,176 ### 39.4 ###
2023-Aug-07 Mon 14.52 ### 14.46 14.7 ### 45,684,420 1.2 83.4 14.6
2023-Aug-04 Fri 14.45 14.53 14.23 ### ### 43,781,779 -0.6 ### 14.2
2023-Aug-03 Thu ### 14.75 14.55 14.56 1,835,757 26,893,840 -0.3 ### 14.4
2023-Aug-02 Wed 14.71 ### 14.7 14.8 1,905,446 ### ### 79.1 ###
2023-Aug-01 Tue ### ### ### ### 2,592,759 38,606,181 ### 82.7 14.8
2023-Jul-31 Mon ### ### 14.73 14.82 2,973,774 44,398,445 ### ### ###
2023-Jul-28 Fri ### 15.28 ### 15.2 ### ### ### 81.2 ###
2023-Jul-27 Thu 15.5 15.86 ### ### ### ### ### 22.8 15.2
2023-Jul-26 Wed ### ### 15.28 15.79 ### 49,301,755 ### 79.1 ###
2023-Jul-25 Tue 14.7 ### ### 15.4 ### 72,074,649 ### ### 15.2
2023-Jul-24 Mon 15.49 15.52 ### ### 4,876,175 ### -2.8 23.3 ###
2023-Jul-21 Fri 16.29 16.44 15.78 ### 4,804,072 ### -2.1 ### 15.8
2023-Jul-20 Thu 16.24 16.53 16.2 16.5 1,748,352 28,611,780 ### ### ###
2023-Jul-19 Wed 16.46 ### 16.44 16.49 ### ### 0.2 68.3 ###

Prev Section Enhanced    Basic Format Daily Prices for AKE    Bottom Next Section
Basic Prices for AKE

Server processing from 2024-04-24 09:41:47 thru 2024-04-24 09:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000