(AKE) ALLKEM LIMITED home page - Stock Trading Printable OzSuper

(AKE) ALLKEM LIMITED home page...

TOC Company Info for AKE Fundamental

Listing Code	AKE
Listing Name	ALLKEM LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jan 05 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AKE .. Thursday 21st December 2023

AKE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 05 12:05:01 AEDT 2024

Company Fundamental Data News

More Historic Detail for Company AKE

DATE	###	###	###	###	###	###
SHARE PRICE		9.83	###	11.76	14.23	14.82
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		9.7	###	10.75	###	12.89
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	8.29	9.8	9.8	9.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	8.29	9.8	9.8	9.8

Fundamental News for AKE Options

Score Company AKE for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-01-05	^{2025-12-15 18:21 GMT,} Price Closed at $9.83	3
Price range $8.05 -> $17.04, for Dates 2021-Dec-06 Mon -> 2023-Dec-21 Thu
2	< an >	2024-01-05	^{2024-02-06 09:17 GMT,} Delisted De-Listed (AKE) - ALLKEM LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an	2021-12-06	^{2022-04-08 04:46 GMT,} Name change Change of Company Code (ORE) > (AKE)	0

News Options owned by AKE Warrants

No OPTIONS for company (AKE) ALLKEM LIMITED.

Options Warrants owned by AKE Charting

No Warrants for company (AKE) ALLKEM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AKE) ALLKEM LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1,153,689	1.8
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AKE

Weekly Format Enhanced Daily Prices for AKE Basic

End of day Prices (Enhanced format),

last 120 Days for (AKE) ALLKEM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.01
2024-Jan-05 Fri	9.83	9.83	9.83	9.83	0				9.7
2024-Jan-04 Thu	9.83	9.83	9.83	9.83	0				9.7
2024-Jan-03 Wed	9.83	9.83	9.83	9.83	0				9.7
2024-Jan-02 Tue	9.83	9.83	9.83	9.83	0				9.7
2023-Dec-29 Fri	9.83	9.83	9.83	9.83	0				9.7
2023-Dec-28 Thu	9.83	9.83	9.83	9.83	0				9.7
2023-Dec-27 Wed	9.83	9.83	9.83	9.83	0				9.7
2023-Dec-22 Fri	9.83	9.83	9.83	9.83	0				9.7
2023-Dec-21 Thu	###	###	9.71	9.83	###	###	###	###	9.7
2023-Dec-20 Wed	###	10.71	###	10.41	###	###	-2.1	###	###
2023-Dec-19 Tue	10.76	10.79	###	10.59	5,662,352	###	-1.6	###	10.5
2023-Dec-18 Mon	###	10.76	10.5	###	###	44,651,474	-0.3	34.3	10.5
2023-Dec-15 Fri	###	###	10.25	10.47	###	###	###	###	###
2023-Dec-14 Thu	9.83	###	9.71	###	###	###	2.3	###	###
2023-Dec-13 Wed	###	9.27	###	###	3,744,572	34,300,279	###	80.5	###
2023-Dec-12 Tue	###	###	###	###	###	###	-1.8	###	###
2023-Dec-11 Mon	###	9.7	###	9.25	###	71,030,654	-3.7	16.0	9.2
2023-Dec-08 Fri	8.87	###	8.86	###	###	34,915,784	###	86.4	###
2023-Dec-07 Thu	###	8.8	8.46	8.78	6,966,452	60,120,480	###	###	###
2023-Dec-06 Wed	###	8.58	###	8.55	###	###	5.7	###	8.5
2023-Dec-05 Tue	8.47	8.49	8.2	###	8,334,180	###	###	26.8	8.2
2023-Dec-04 Mon	8.75	8.78	8.4	###	###	###	-1.3	28.9	8.6
2023-Dec-01 Fri	8.54	###	###	8.48	3,126,479	###	###	29.4	###
2023-Nov-30 Thu	8.52	###	###	###	7,758,877	###	###	###	8.5
2023-Nov-29 Wed	8.47	8.55	###	8.5	###	###	0.4	###	8.4
2023-Nov-28 Tue	###	8.58	8.29	8.43	###	40,725,158	1.3	76.8	###
2023-Nov-27 Mon	8.52	8.56	###	###	4,067,373	34,328,628	###	###	8.3
2023-Nov-24 Fri	###	###	8.44	8.46	###	###	-1.6	20.9	###
2023-Nov-23 Thu	8.77	8.87	8.49	8.5	3,441,085	###	-3.1	16.1	8.4
2023-Nov-22 Wed	9	###	8.83	8.88	3,258,678	29,116,287	###	31.0	8.8
2023-Nov-21 Tue	9.22	###	###	9.29	###	###	0.8	###	###
2023-Nov-20 Mon	###	###	8.785	###	2,226,470	###	###	43.5	###
2023-Nov-17 Fri	###	8.85	###	###	###	###	###	73.5	###
2023-Nov-16 Thu	###	9.21	###	###	2,629,228	###	###	33.1	###
2023-Nov-15 Wed	###	###	###	###	3,280,446	30,081,689	-0.3	###	###
2023-Nov-14 Tue	8.57	###	###	###	###	###	0.6	###	8.5
2023-Nov-13 Mon	###	###	###	8.72	4,045,874	###	###	16.4	###
2023-Nov-10 Fri	###	###	###	9	###	###	###	23.5	###
2023-Nov-09 Thu	###	9.54	9.21	9.24	###	22,294,359	###	30.7	9.1
2023-Nov-08 Wed	###	###	9.2	###	2,149,228	19,966,328	###	31.7	9.2
2023-Nov-07 Tue	###	9.43	9.23	9.23	###	23,229,880	-1.3	###	9.1
2023-Nov-06 Mon	###	9.71	9.48	###	2,427,554	23,292,380	###	###	9.6
2023-Nov-03 Fri	9.56	9.7	9.49	9.54	2,431,185	23,327,220	###	###	9.4
2023-Nov-02 Thu	###	###	###	###	###	###	###	###	###
2023-Nov-01 Wed	9.44	9.52	###	###	3,929,959	###	###	###	###
2023-Oct-31 Tue	9.7	9.84	9.49	9.54	###	61,730,345	-1.6	###	9.4
2023-Oct-30 Mon	###	###	###	###	2,212,681	22,204,253	###	###	###
2023-Oct-27 Fri	###	###	###	###	2,370,342	24,076,748	###	72.2	###
2023-Oct-26 Thu	10.4	10.5	###	###	###	###	-3.0	16.2	###
2023-Oct-25 Wed	10.47	10.59	10.41	10.56	###	###	###	###	10.5
2023-Oct-24 Tue	###	10.29	###	###	###	56,489,748	###	###	###
2023-Oct-23 Mon	10.45	10.57	10.29	###	2,618,342	###	###	###	10.3
2023-Oct-20 Fri	###	10.86	10.46	###	###	51,953,556	0.3	72.6	10.6
2023-Oct-19 Thu	11.28	###	###	###	2,917,788	###	###	###	###
2023-Oct-18 Wed	11.82	###	###	11.75	2,540,654	###	###	###	###
2023-Oct-17 Tue	11.55	11.73	###	###	2,775,649	32,259,980	###	###	11.5
2023-Oct-16 Mon	11.51	11.77	11.29	###	###	37,634,657	###	30.5	11.2
2023-Oct-13 Fri	###	###	###	###	###	43,127,589	0.3	###	11.6
2023-Oct-12 Thu	11.4	###	###	11.59	###	24,045,078	###	82.4	11.5
2023-Oct-11 Wed	11.4	11.49	11.24	11.28	2,514,589	###	-1.1	21.9	11.2
2023-Oct-10 Tue	10.83	11.255	10.81	###	###	###	###	###	###
2023-Oct-09 Mon	10.85	###	###	10.75	1,436,454	15,538,841	-0.9	###	###
2023-Oct-06 Fri	###	###	###	###	###	###	###	###	10.6
2023-Oct-05 Thu	###	###	10.87	###	2,327,354	25,647,441	-0.2	###	###
2023-Oct-04 Wed	###	###	10.89	###	###	27,126,079	-0.7	###	10.8
2023-Oct-03 Tue	11.44	11.51	###	###	###	###	###	###	###
2023-Oct-02 Mon	11.79	###	11.71	11.71	1,335,873	15,803,377	-0.7	29.4	11.6
2023-Sep-29 Fri	11.85	###	11.7	11.76	3,045,771	36,092,386	-0.8	###	###
2023-Sep-28 Thu	###	###	###	11.52	2,854,376	###	###	###	11.4
2023-Sep-27 Wed	###	11.5	###	###	1,893,850	21,466,789	1.3	###	11.2
2023-Sep-26 Tue	###	11.8	###	11.4	3,815,174	###	-2.1	###	11.3
2023-Sep-25 Mon	11.71	11.85	11.41	###	###	###	###	28.6	###
2023-Sep-22 Fri	11.2	###	###	###	6,036,240	###	###	###	###
2023-Sep-21 Thu	11.84	11.89	11.47	###	4,707,682	54,985,725	-1.7	###	11.5
2023-Sep-20 Wed	###	###	###	12.2	2,979,421	###	###	79.2	###
2023-Sep-19 Tue	###	12.73	###	12.43	2,332,470	29,295,823	###	23.4	###
2023-Sep-18 Mon	12.78	12.83	12.59	###	###	16,215,456	-0.8	36.1	12.6
2023-Sep-15 Fri	###	###	12.72	12.84	###	###	###	30.2	12.7
2023-Sep-14 Thu	12.76	12.82	###	###	3,169,879	40,186,141	###	24.2	12.5
2023-Sep-13 Wed	###	###	12.7	12.74	1,911,324	###	-2.1	###	###
2023-Sep-12 Tue	###	###	###	###	1,969,949	25,983,627	0.2	###	###
2023-Sep-11 Mon	13.28	13.29	###	###	2,760,972	###	###	###	###
2023-Sep-08 Fri	13.48	13.52	###	###	###	22,486,129	###	###	###
2023-Sep-07 Thu	13.7	13.77	13.48	13.49	2,667,882	###	###	###	###
2023-Sep-06 Wed	###	14.28	###	###	1,374,429	###	###	78.0	###
2023-Sep-05 Tue	###	14.45	###	14.23	1,153,689	###	###	29.7	###
2023-Sep-04 Mon	###	14.49	###	###	4,336,824	62,059,951	###	81.8	14.2
2023-Sep-01 Fri	###	14.125	13.79	###	2,220,078	###	0.4	###	###
2023-Aug-31 Thu	###	###	13.88	###	###	###	###	###	###
2023-Aug-30 Wed	14.2	14.22	###	###	###	34,345,321	###	###	###
2023-Aug-29 Tue	13.81	###	13.71	###	2,452,120	34,047,686	1.4	###	###
2023-Aug-28 Mon	13.84	###	13.59	###	###	21,312,376	-1.4	###	13.5
2023-Aug-25 Fri	###	###	13.72	13.88	###	###	-0.4	33.4	13.7
2023-Aug-24 Thu	###	14.25	13.945	###	2,396,241	###	0.6	72.3	###
2023-Aug-23 Wed	###	###	###	###	###	###	-0.1	35.3	###
2023-Aug-22 Tue	###	14.49	###	###	###	69,128,141	-1.7	###	###
2023-Aug-21 Mon	###	###	###	13.87	###	52,972,124	4.1	90.9	13.7
2023-Aug-18 Fri	13.2	###	###	###	1,749,679	###	###	###	13.2
2023-Aug-17 Thu	###	13.46	###	13.2	###	62,402,179	###	27.8	###
2023-Aug-16 Wed	13.24	13.54	13.24	13.49	###	###	1.9	###	###
2023-Aug-15 Tue	13.89	###	13.53	13.56	4,507,740	61,936,347	-2.4	###	13.4
2023-Aug-14 Mon	14.43	14.47	13.85	###	###	35,748,251	-3.2	###	###
2023-Aug-11 Fri	14.88	###	14.49	14.54	2,182,582	###	-2.3	###	###
2023-Aug-10 Thu	###	14.59	14.22	14.5	###	26,359,925	###	73.3	###
2023-Aug-09 Wed	###	###	###	14.22	###	30,139,520	###	###	###
2023-Aug-08 Tue	14.4	###	14.28	###	3,745,429	54,140,176	###	39.4	###
2023-Aug-07 Mon	14.52	###	14.46	14.7	###	45,684,420	1.2	83.4	14.6
2023-Aug-04 Fri	14.45	14.53	14.23	###	###	43,781,779	-0.6	###	14.2
2023-Aug-03 Thu	###	14.75	14.55	14.56	1,835,757	26,893,840	-0.3	###	14.4
2023-Aug-02 Wed	14.71	###	14.7	14.8	1,905,446	###	###	79.1	###
2023-Aug-01 Tue	###	###	###	###	2,592,759	38,606,181	###	82.7	14.8
2023-Jul-31 Mon	###	###	14.73	14.82	2,973,774	44,398,445	###	###	###
2023-Jul-28 Fri	###	15.28	###	15.2	###	###	###	81.2	###
2023-Jul-27 Thu	15.5	15.86	###	###	###	###	###	22.8	15.2
2023-Jul-26 Wed	###	###	15.28	15.79	###	49,301,755	###	79.1	###
2023-Jul-25 Tue	14.7	###	###	15.4	###	72,074,649	###	###	15.2
2023-Jul-24 Mon	15.49	15.52	###	###	4,876,175	###	-2.8	23.3	###
2023-Jul-21 Fri	16.29	16.44	15.78	###	4,804,072	###	-2.1	###	15.8
2023-Jul-20 Thu	16.24	16.53	16.2	16.5	1,748,352	28,611,780	###	###	###
2023-Jul-19 Wed	16.46	###	16.44	16.49	###	###	0.2	68.3	###

Enhanced Basic Format Daily Prices for AKE Bottom

Basic Prices for AKE

Server processing from 2025-12-28 07:05:13 thru 2025-12-28 07:05:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000