Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:18:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKE) ALLKEM LIMITED Daily Prices...

     Prev Section TOC    Company Info for AKE    Limits Next Section


Company Details for (AKE) ALLKEM LIMITED

Listing Code AKE
Listing Name ALLKEM LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AKE .. Thursday 21st December 2023

AKE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,153,689 1.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKE    Bottom Next Section


End of day Prices (full format),

600 Days for (AKE) ALLKEM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-05 Fri 9.83 9.83 9.83 9.83 0 0.7
2024-Jan-04 Thu 9.83 9.83 9.83 9.83 0 0.7
2024-Jan-03 Wed 9.83 9.83 9.83 9.83 0 0.7
2024-Jan-02 Tue 9.83 9.83 9.83 9.83 0 0.7
2023-Dec-29 Fri 9.83 9.83 9.83 9.83 0 0.7
2023-Dec-28 Thu 9.83 9.83 9.83 9.83 0 0.7
2023-Dec-27 Wed 9.83 9.83 9.83 9.83 0 0.7
2023-Dec-22 Fri 9.83 9.83 9.83 9.83 0 0.7
2023-Dec-21 Thu ### ### 9.71 9.83 ### ### 0.7
2023-Dec-20 Wed ### 10.71 ### 10.41 ### ### ###
2023-Dec-19 Tue 10.76 10.79 ### 10.59 5,662,352 30,548,389 ### ### ###
2023-Dec-18 Mon ### 10.76 10.5 ### 34.3 34.3 0.0
2023-Dec-15 Fri ### ### 10.25 10.47 ### ### 0.7
2023-Dec-14 Thu 9.83 ### 9.71 ### ### ### 0.0
2023-Dec-13 Wed ### 9.27 ### ### 3,744,572 ### 80.5 80.5 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### 9.7 ### 9.25 16.0 16.0 ###
2023-Dec-08 Fri 8.87 ### 8.86 ### 86.4 86.4 0.0
2023-Dec-07 Thu ### 8.8 8.46 8.78 6,966,452 60,120,480 ### ### 0.6
2023-Dec-06 Wed ### 8.58 ### 8.55 ### ### ###
2023-Dec-05 Tue 8.47 8.49 8.2 ### 8,334,180 ### 26.8 26.8 0.0
2023-Dec-04 Mon 8.75 8.78 8.4 ### 28.9 28.9 0.0
2023-Dec-01 Fri 8.54 ### ### 8.48 3,126,479 0 29.4 29.4 0.6
2023-Nov-30 Thu 8.52 ### ### ### 7,758,877 0 ### ### 0.0
2023-Nov-29 Wed 8.47 8.55 ### 8.5 ### ### 0.6
2023-Nov-28 Tue ### 8.58 8.29 8.43 76.8 76.8 0.6
2023-Nov-27 Mon 8.52 8.56 ### ### 4,067,373 17,408,356 ### ### 0.0
2023-Nov-24 Fri ### ### 8.44 8.46 20.9 20.9 0.6
2023-Nov-23 Thu 8.77 8.87 8.49 8.5 3,441,085 ### 16.1 16.1 0.6
2023-Nov-22 Wed 9 ### 8.83 8.88 3,258,678 ### 31.0 31.0 0.6
2023-Nov-21 Tue 9.22 ### ### 9.29 ### ### ###
2023-Nov-20 Mon ### ### 8.785 ### 2,226,470 ### 43.5 43.5 0.0
2023-Nov-17 Fri ### 8.85 ### ### 73.5 73.5 0.0
2023-Nov-16 Thu ### 9.21 ### ### 2,629,228 ### 33.1 33.1 0.0
2023-Nov-15 Wed ### ### ### ### 3,280,446 0 ### ### 0.0
2023-Nov-14 Tue 8.57 ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### 8.72 4,045,874 0 16.4 16.4 0.6
2023-Nov-10 Fri ### ### ### 9 23.5 23.5 0.6
2023-Nov-09 Thu ### 9.54 9.21 9.24 30.7 30.7 ###
2023-Nov-08 Wed ### ### 9.2 ### 2,149,228 9,886,448 31.7 31.7 0.0
2023-Nov-07 Tue ### 9.43 9.23 9.23 ### ### ###
2023-Nov-06 Mon ### 9.71 9.48 ### 2,427,554 23,292,380 ### ### 0.0
2023-Nov-03 Fri 9.56 9.7 9.49 9.54 2,431,185 23,327,220 ### ### ###
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed 9.44 9.52 ### ### 3,929,959 ### ### ### 0.0
2023-Oct-31 Tue 9.7 9.84 9.49 9.54 ### ### ###
2023-Oct-30 Mon ### ### ### ### 2,212,681 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 2,370,342 0 72.2 72.2 0.0
2023-Oct-26 Thu 10.4 10.5 ### ### 16.2 16.2 0.0
2023-Oct-25 Wed 10.47 10.59 10.41 10.56 ### ### 0.8
2023-Oct-24 Tue ### 10.29 ### ### ### ### 0.0
2023-Oct-23 Mon 10.45 10.57 10.29 ### 2,618,342 ### ### ### 0.0
2023-Oct-20 Fri ### 10.86 10.46 ### 72.6 72.6 0.0
2023-Oct-19 Thu 11.28 ### ### ### 2,917,788 0 ### ### 0.0
2023-Oct-18 Wed 11.82 ### ### 11.75 2,540,654 0 ### ### ###
2023-Oct-17 Tue 11.55 11.73 ### ### 2,775,649 16,279,181 ### ### 0.0
2023-Oct-16 Mon 11.51 11.77 11.29 ### 30.5 30.5 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 11.4 ### ### 11.59 82.4 82.4 0.8
2023-Oct-11 Wed 11.4 11.49 11.24 11.28 2,514,589 ### 21.9 21.9 0.8
2023-Oct-10 Tue 10.83 11.255 10.81 ### ### ### 0.0
2023-Oct-09 Mon 10.85 ### ### 10.75 1,436,454 0 ### ### 0.8
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### 10.87 ### 2,327,354 ### ### ### 0.0
2023-Oct-04 Wed ### ### 10.89 ### ### ### 0.0
2023-Oct-03 Tue 11.44 11.51 ### ### ### ### 0.0
2023-Oct-02 Mon 11.79 ### 11.71 11.71 1,335,873 ### 29.4 29.4 ###
2023-Sep-29 Fri 11.85 ### 11.7 11.76 3,045,771 ### ### ### 0.8
2023-Sep-28 Thu ### ### ### 11.52 2,854,376 0 ### ### 0.8
2023-Sep-27 Wed ### 11.5 ### ### 1,893,850 ### ### ### 0.0
2023-Sep-26 Tue ### 11.8 ### 11.4 3,815,174 22,509,526 ### ### 0.8
2023-Sep-25 Mon 11.71 11.85 11.41 ### 28.6 28.6 0.0
2023-Sep-22 Fri 11.2 ### ### ### 6,036,240 0 ### ### 0.0
2023-Sep-21 Thu 11.84 11.89 11.47 ### 4,707,682 54,985,725 ### ### 0.0
2023-Sep-20 Wed ### ### ### 12.2 2,979,421 0 79.2 79.2 ###
2023-Sep-19 Tue ### 12.73 ### 12.43 2,332,470 14,846,171 23.4 23.4 0.9
2023-Sep-18 Mon 12.78 12.83 12.59 ### 36.1 36.1 0.0
2023-Sep-15 Fri ### ### 12.72 12.84 30.2 30.2 0.9
2023-Sep-14 Thu 12.76 12.82 ### ### 3,169,879 20,318,924 24.2 24.2 0.0
2023-Sep-13 Wed ### ### 12.7 12.74 1,911,324 ### ### ### ###
2023-Sep-12 Tue ### ### ### ### 1,969,949 0 ### ### 0.0
2023-Sep-11 Mon 13.28 13.29 ### ### 2,760,972 18,346,658 ### ### 0.0
2023-Sep-08 Fri 13.48 13.52 ### ### ### ### 0.0
2023-Sep-07 Thu 13.7 13.77 13.48 13.49 2,667,882 ### ### ### ###
2023-Sep-06 Wed ### 14.28 ### ### 1,374,429 9,813,423 78.0 78.0 0.0
2023-Sep-05 Tue ### 14.45 ### 14.23 1,153,689 ### 29.7 29.7 ###
2023-Sep-04 Mon ### 14.49 ### ### 4,336,824 31,420,289 81.8 81.8 0.0
2023-Sep-01 Fri ### 14.125 13.79 ### 2,220,078 ### ### ### 0.0
2023-Aug-31 Thu ### ### 13.88 ### ### ### 0.0
2023-Aug-30 Wed 14.2 14.22 ### ### ### ### 0.0
2023-Aug-29 Tue 13.81 ### 13.71 ### 2,452,120 16,809,282 ### ### 0.0
2023-Aug-28 Mon 13.84 ### 13.59 ### ### ### 0.0
2023-Aug-25 Fri ### ### 13.72 13.88 33.4 33.4 ###
2023-Aug-24 Thu ### 14.25 13.945 ### 2,396,241 ### 72.3 72.3 0.0
2023-Aug-23 Wed ### ### ### ### 35.3 35.3 0.0
2023-Aug-22 Tue ### 14.49 ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### 13.87 90.9 90.9 ###
2023-Aug-18 Fri 13.2 ### ### ### 1,749,679 0 ### ### 0.0
2023-Aug-17 Thu ### 13.46 ### 13.2 27.8 27.8 0.9
2023-Aug-16 Wed 13.24 13.54 13.24 13.49 ### ### ###
2023-Aug-15 Tue 13.89 ### 13.53 13.56 4,507,740 ### ### ### 1.0
2023-Aug-14 Mon 14.43 14.47 13.85 ### ### ### 0.0
2023-Aug-11 Fri 14.88 ### 14.49 14.54 2,182,582 ### ### ### 1.0
2023-Aug-10 Thu ### 14.59 14.22 14.5 73.3 73.3 1.0
2023-Aug-09 Wed ### ### ### 14.22 ### ### 1.0
2023-Aug-08 Tue 14.4 ### 14.28 ### 3,745,429 ### 39.4 39.4 0.0
2023-Aug-07 Mon 14.52 ### 14.46 14.7 83.4 83.4 ###
2023-Aug-04 Fri 14.45 14.53 14.23 ### ### ### 0.0
2023-Aug-03 Thu ### 14.75 14.55 14.56 1,835,757 26,893,840 ### ### ###
2023-Aug-02 Wed 14.71 ### 14.7 14.8 1,905,446 14,005,028 79.1 79.1 1.1
2023-Aug-01 Tue ### ### ### ### 2,592,759 0 82.7 82.7 0.0
2023-Jul-31 Mon ### ### 14.73 14.82 2,973,774 21,901,845 ### ### 1.1
2023-Jul-28 Fri ### 15.28 ### 15.2 81.2 81.2 1.1
2023-Jul-27 Thu 15.5 15.86 ### ### 22.8 22.8 0.0
2023-Jul-26 Wed ### ### 15.28 15.79 79.1 79.1 1.1
2023-Jul-25 Tue 14.7 ### ### 15.4 ### ### ###
2023-Jul-24 Mon 15.49 15.52 ### ### 4,876,175 ### 23.3 23.3 0.0
2023-Jul-21 Fri 16.29 16.44 15.78 ### 4,804,072 ### ### ### 0.0
2023-Jul-20 Thu 16.24 16.53 16.2 16.5 1,748,352 28,611,780 ### ### 1.2
2023-Jul-19 Wed 16.46 ### 16.44 16.49 68.3 68.3 1.2
2023-Jul-18 Tue ### 16.76 16.41 16.44 2,229,778 ### ### ### 1.2
2023-Jul-17 Mon 16.44 16.44 ### ### ### ### 0.0
2023-Jul-14 Fri 16.82 16.82 ### 16.44 15.7 15.7 1.2
2023-Jul-13 Thu ### 16.85 16.45 16.73 70.0 70.0 ###
2023-Jul-12 Wed 16.72 16.78 16.345 16.42 1,913,721 ### 24.1 24.1 1.2
2023-Jul-11 Tue 16.5 ### 16.42 16.59 2,575,321 21,143,385 66.5 66.5 1.2
2023-Jul-10 Mon 16.4 16.43 ### ### 29.5 29.5 0.0
2023-Jul-07 Fri 15.85 ### 15.83 ### 81.2 81.2 0.0
2023-Jul-06 Thu ### 16.49 ### 16.24 2,753,428 ### 82.0 82.0 ###
2023-Jul-05 Wed 16.5 16.56 ### 16.46 ### ### 1.2
2023-Jul-04 Tue 16.74 ### 16.42 16.42 3,575,658 29,356,152 16.6 16.6 1.2
2023-Jul-03 Mon ### ### ### 16.48 4,460,240 0 ### ### 1.2
2023-Jun-30 Fri 16.2 16.2 ### ### 2,302,383 ### 22.4 22.4 0.0
2023-Jun-29 Thu ### ### 15.88 ### 1,880,673 14,932,543 22.2 22.2 0.0
2023-Jun-28 Wed ### ### ### ### 1,875,652 0 ### ### 0.0
2023-Jun-27 Tue 15.83 ### 15.78 ### 74.5 74.5 0.0
2023-Jun-26 Mon ### 15.77 15.44 15.71 74.5 74.5 1.1
2023-Jun-23 Fri ### ### 15.59 15.85 ### ### 1.1
2023-Jun-22 Thu ### ### ### 16.29 82.8 82.8 ###
2023-Jun-21 Wed ### 16.425 ### ### 82.2 82.2 0.0
2023-Jun-20 Tue ### ### 15.82 ### ### ### 0.0
2023-Jun-19 Mon 15.8 ### 15.8 15.87 73.8 73.8 ###
2023-Jun-16 Fri 15.76 ### 15.75 15.88 67.3 67.3 1.1
2023-Jun-15 Thu 15.82 15.87 15.52 ### 3,719,247 58,373,581 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 6,562,755 0 73.3 73.3 0.0
2023-Jun-13 Tue 15.5 15.5 15.22 ### 33.2 33.2 0.0
2023-Jun-09 Fri 15.5 ### 15.41 15.53 ### ### ###
2023-Jun-08 Thu 15.43 15.47 ### ### 3,532,873 27,326,772 39.3 39.3 0.0
2023-Jun-07 Wed ### 15.48 15.255 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 14.59 ### 14.55 14.77 ### ### 1.1
2023-Jun-01 Thu 14.53 14.53 ### ### 25.1 25.1 0.0
2023-May-31 Wed ### ### 14.72 14.85 42.8 42.8 ###
2023-May-30 Tue ### ### 14.82 ### 2,416,156 ### 32.9 32.9 0.0
2023-May-29 Mon ### ### 14.8 14.86 34.1 34.1 ###
2023-May-26 Fri 14.8 ### ### ### 3,023,558 0 ### ### 0.0
2023-May-25 Thu ### 15.21 ### ### ### ### 0.0
2023-May-24 Wed ### 15.42 15.2 15.22 39.0 39.0 1.1
2023-May-23 Tue ### ### 14.86 ### 80.8 80.8 0.0
2023-May-22 Mon 15.5 15.5 ### ### 4,309,129 33,395,749 18.1 18.1 0.0
2023-May-19 Fri ### ### 15.26 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 5,349,950 0 ### ### 0.0
2023-May-17 Wed 14.81 ### 14.8 14.83 ### ### ###
2023-May-16 Tue ### ### 14.79 14.79 5,463,721 ### 30.2 30.2 ###
2023-May-15 Mon ### ### ### 14.85 ### ### ###
2023-May-12 Fri 14.86 15.23 14.79 ### 8,609,551 ### ### ### 0.0
2023-May-11 Thu 14.55 ### 14.4 ### 85.4 85.4 0.0
2023-May-10 Wed 12.81 ### ### ### 74.8 74.8 0.0
2023-May-09 Tue 12.76 12.88 12.525 12.83 5,733,473 72,829,440 ### ### ###
2023-May-08 Mon 12.75 12.875 12.48 12.48 21.2 21.2 ###
2023-May-05 Fri ### 12.46 ### 12.44 4,496,428 28,012,746 91.1 91.1 0.9
2023-May-04 Thu ### ### ### ### 62.3 62.3 0.0
2023-May-03 Wed 11.87 ### 11.78 ### 4,018,547 23,669,241 79.5 79.5 0.0
2023-May-02 Tue ### 12.47 ### ### ### ### 0.0
2023-May-01 Mon ### 12.44 ### ### 22.3 22.3 0.0
2023-Apr-28 Fri ### 12.45 11.83 12.25 7,060,129 ### 84.9 84.9 0.9
2023-Apr-27 Thu 11.45 11.89 ### 11.8 87.5 87.5 0.8
2023-Apr-26 Wed 11.45 11.57 ### ### ### ### 0.0
2023-Apr-24 Mon 11.55 ### ### 11.73 5,404,954 0 84.5 84.5 0.8
2023-Apr-21 Fri 11.56 11.83 ### 11.75 83.0 83.0 ###
2023-Apr-20 Thu 11.79 ### 11.51 ### ### ### 0.0
2023-Apr-19 Wed ### 12.325 11.83 12.28 4,984,150 60,196,071 85.8 85.8 0.9
2023-Apr-18 Tue ### ### ### ### 6,243,044 0 90.6 90.6 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### 11.76 ### ### 87.2 87.2 0.0
2023-Apr-13 Thu ### ### ### ### 3,679,745 0 75.3 75.3 0.0
2023-Apr-12 Wed ### ### ### ### 22.7 22.7 0.0
2023-Apr-11 Tue ### ### 10.89 ### 3,322,883 ### ### ### 0.0
2023-Apr-06 Thu ### ### 10.72 10.83 ### ### ###
2023-Apr-05 Wed ### ### ### 11.22 2,841,943 0 ### ### ###
2023-Apr-04 Tue ### 11.82 11.43 11.43 2,782,957 32,351,875 ### ### ###
2023-Apr-03 Mon 11.85 11.89 11.52 11.77 5,390,459 63,095,322 ### ### ###
2023-Mar-31 Fri ### 12.24 11.88 11.88 ### ### 0.8
2023-Mar-30 Thu ### 12.28 11.985 ### 25.0 25.0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 10.49 ### 10.42 11.53 ### ### ###
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### 10.23 9.8 ### 85.0 85.0 0.0
2023-Mar-23 Thu 10.27 ### ### ### 3,671,729 0 ### ### 0.0
2023-Mar-22 Wed ### 10.76 ### 10.44 24.6 24.6 0.7
2023-Mar-21 Tue ### 10.59 10.245 10.28 ### ### 0.7
2023-Mar-20 Mon 10.44 10.55 ### ### 2,925,026 ### ### ### 0.0
2023-Mar-17 Fri 10.41 10.59 ### 10.53 5,105,379 27,032,981 74.1 74.1 0.8
2023-Mar-16 Thu ### 10.41 ### ### 7,610,171 39,610,940 ### ### 0.0
2023-Mar-15 Wed ### ### ### 10.52 11.9 11.9 ###
2023-Mar-14 Tue ### ### 10.52 ### 4,989,088 ### 30.5 30.5 0.0
2023-Mar-13 Mon 11.47 11.47 ### ### 4,224,348 ### ### ### 0.0
2023-Mar-10 Fri ### ### 11.27 ### 6,063,680 ### 6.6 6.6 0.0
2023-Mar-09 Thu ### ### ### 12.45 84.8 84.8 ###
2023-Mar-08 Wed ### ### 11.82 ### 82.8 82.8 0.0
2023-Mar-07 Tue ### 12.21 ### ### 2,375,784 ### 35.1 35.1 0.0
2023-Mar-06 Mon 12.58 ### ### 12.27 21.4 21.4 ###
2023-Mar-03 Fri ### ### ### ### 4,809,352 0 87.8 87.8 0.0
2023-Mar-02 Thu ### ### 11.48 ### 79.5 79.5 0.0
2023-Mar-01 Wed 11.26 ### ### 11.87 93.4 93.4 0.8
2023-Feb-28 Tue ### 11.57 11.275 ### 34.4 34.4 0.0
2023-Feb-27 Mon 11.72 11.76 ### ### 14.9 14.9 0.0
2023-Feb-24 Fri ### ### 11.23 11.88 ### ### 0.8
2023-Feb-23 Thu ### 11.72 ### 11.46 3,549,451 20,799,782 ### ### 0.8
2023-Feb-22 Wed ### 11.57 11.28 11.5 4,021,988 ### ### ### ###
2023-Feb-21 Tue 11.4 ### ### ### 5,598,627 0 82.8 82.8 0.0
2023-Feb-20 Mon ### 11.73 11.27 11.49 ### ### ###
2023-Feb-17 Fri ### 12.48 ### 11.89 7,429,681 ### 14.1 14.1 ###
2023-Feb-16 Thu ### 12.5 ### ### 2,586,383 ### 32.6 32.6 0.0
2023-Feb-15 Wed 12.54 12.645 12.25 ### 2,846,441 35,431,074 30.5 30.5 0.0
2023-Feb-14 Tue 12.73 12.885 12.47 12.5 ### ### 0.9
2023-Feb-13 Mon 12.59 12.74 12.51 ### ### ### 0.0
2023-Feb-10 Fri 12.71 12.85 ### ### 2,937,551 ### 36.9 36.9 0.0
2023-Feb-09 Thu ### ### ### 12.78 2,778,656 0 ### ### 0.9
2023-Feb-08 Wed ### ### ### ### 84.0 84.0 0.0
2023-Feb-07 Tue 12.89 ### 12.81 ### ### ### 0.0
2023-Feb-06 Mon ### 13.21 ### ### 44.6 44.6 0.0
2023-Feb-03 Fri ### ### 12.8 ### ### ### 0.0
2023-Feb-02 Thu ### 13.42 ### ### 2,852,072 ### 19.7 19.7 0.0
2023-Feb-01 Wed 13.4 13.57 ### ### 3,515,082 ### 22.8 22.8 0.0
2023-Jan-31 Tue 13.75 ### 12.85 ### 4,968,529 ### ### ### 0.0
2023-Jan-30 Mon ### 14.21 ### ### 2,978,150 21,159,755 ### ### 0.0
2023-Jan-27 Fri ### ### 13.72 13.87 27.9 27.9 ###
2023-Jan-25 Wed ### ### ### 13.88 3,647,873 0 ### ### ###
2023-Jan-24 Tue 13.5 ### 13.45 13.8 4,703,371 ### ### ### 1.0
2023-Jan-23 Mon ### ### ### ### 5,573,070 0 ### ### 0.0
2023-Jan-20 Fri ### 12.955 12.5 12.8 80.1 80.1 0.9
2023-Jan-19 Thu ### ### ### ### 3,430,880 0 88.7 88.7 0.0
2023-Jan-18 Wed ### 12.45 11.86 12.25 ### ### 0.9
2023-Jan-17 Tue 12.55 ### ### 12.29 21.9 21.9 0.9
2023-Jan-16 Mon 12.7 12.7 ### 12.48 1,935,740 12,291,949 ### ### ###
2023-Jan-13 Fri 12.75 12.89 12.4 12.47 15.2 15.2 ###
2023-Jan-12 Thu ### ### 12.49 12.7 ### ### 0.9
2023-Jan-11 Wed ### ### ### 12.47 3,514,086 0 71.5 71.5 ###
2023-Jan-10 Tue ### 12.21 11.81 11.86 3,234,226 38,843,054 ### ### 0.8
2023-Jan-09 Mon ### 12.29 11.87 ### 3,094,484 ### ### ### 0.0
2023-Jan-06 Fri ### 12.22 11.27 ### 3,857,950 45,311,622 91.4 91.4 0.0
2023-Jan-05 Thu ### 11.45 11.21 ### ### ### 0.0
2023-Jan-04 Wed ### ### ### 11.27 2,508,078 0 71.6 71.6 ###
2023-Jan-03 Tue ### 11.42 ### ### 19.4 19.4 0.0
2022-Dec-30 Fri 11.24 11.45 11.24 11.24 ### ### 0.8
2022-Dec-29 Thu ### ### 10.81 ### ### ### 0.0
2022-Dec-28 Wed 11.5 11.5 ### ### 3,210,973 ### ### ### 0.0
2022-Dec-23 Fri 11.55 ### 11.43 ### 2,543,681 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### 11.72 14.4 14.4 0.8
2022-Dec-21 Wed 11.85 ### ### 11.84 3,900,770 0 ### ### 0.8
2022-Dec-20 Tue ### 12.27 11.77 11.8 ### ### 0.8
2022-Dec-19 Mon 12.25 12.47 ### 12.28 4,504,524 ### ### ### 0.9
2022-Dec-16 Fri ### 12.49 ### ### 9,088,572 ### 83.0 83.0 0.0
2022-Dec-15 Thu ### ### 12.2 12.47 16.7 16.7 ###
2022-Dec-14 Wed 13.21 13.27 ### ### 30.6 30.6 0.0
2022-Dec-13 Tue ### 13.48 ### ### 3,741,684 25,218,950 35.0 35.0 0.0
2022-Dec-12 Mon ### ### 12.8 ### 2,512,881 ### ### ### 0.0
2022-Dec-09 Fri 13.26 ### 12.77 ### 6,723,228 ### 25.2 25.2 0.0
2022-Dec-08 Thu 13.74 ### 13.25 13.29 16.6 16.6 ###
2022-Dec-07 Wed ### ### 13.48 13.8 26.8 26.8 1.0
2022-Dec-06 Tue 13.85 ### 13.5 ### 3,897,346 26,307,085 83.0 83.0 0.0
2022-Dec-05 Mon 14.5 ### 13.7 ### 4,921,279 ### 21.6 21.6 0.0
2022-Dec-02 Fri ### 14.43 ### ### ### ### 0.0
2022-Dec-01 Thu ### ### 13.51 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 6,529,570 0 81.4 81.4 0.0
2022-Nov-29 Tue ### ### ### 13.2 ### ### 0.9
2022-Nov-28 Mon ### 13.28 12.86 ### 46.1 46.1 0.0
2022-Nov-25 Fri 14.41 14.48 ### ### 9,047,250 ### 3.1 3.1 0.0
2022-Nov-24 Thu 14.75 14.83 14.41 14.41 2,260,856 ### ### ### ###
2022-Nov-23 Wed ### 14.82 14.54 ### ### ### 0.0
2022-Nov-22 Tue 14.51 14.78 ### 14.42 4,705,688 ### ### ### ###
2022-Nov-21 Mon 14.2 ### ### 14.28 3,735,543 0 ### ### ###
2022-Nov-18 Fri 14.27 14.49 ### ### ### ### 0.0
2022-Nov-17 Thu 14.75 14.89 14.44 14.44 4,037,644 59,212,049 21.2 21.2 ###
2022-Nov-16 Wed 14.45 14.72 ### 14.59 5,619,425 ### ### ### 1.0
2022-Nov-15 Tue ### ### ### 14.25 ### ### 1.0
2022-Nov-14 Mon ### 16.72 16.255 16.26 4,188,550 ### ### ### ###
2022-Nov-11 Fri ### 16.75 ### ### 6,432,271 ### ### ### 0.0
2022-Nov-10 Thu ### 15.83 ### 15.78 88.2 88.2 1.1
2022-Nov-09 Wed 15.7 ### 15.5 15.83 4,616,986 35,781,641 74.5 74.5 ###
2022-Nov-08 Tue 15.25 15.49 15.2 15.46 ### ### 1.1
2022-Nov-07 Mon 15.2 15.24 14.82 ### 2,577,070 ### ### ### 0.0
2022-Nov-04 Fri 14.48 ### ### ### 86.1 86.1 0.0
2022-Nov-03 Thu 14.2 ### 13.86 ### 4,250,255 ### 33.0 33.0 0.0
2022-Nov-02 Wed ### ### 14.45 14.45 13.5 13.5 1.0
2022-Nov-01 Tue ### ### 14.54 ### 82.8 82.8 0.0
2022-Oct-31 Mon 14.28 ### 14.22 14.44 6,830,542 48,565,153 78.7 78.7 ###
2022-Oct-28 Fri 14.4 14.58 ### ### 27.3 27.3 0.0
2022-Oct-27 Thu 14.47 14.8 ### 14.47 3,350,987 ### 66.3 66.3 ###
2022-Oct-26 Wed ### ### 14.28 ### ### ### 0.0
2022-Oct-25 Tue 14.75 15.175 14.75 ### 3,543,380 53,017,823 ### ### 0.0
2022-Oct-24 Mon ### 15.43 14.73 ### 32.1 32.1 0.0
2022-Oct-21 Fri ### 14.76 ### ### ### ### 0.0
2022-Oct-20 Thu 15.26 15.44 ### ### 4,810,924 ### ### ### 0.0
2022-Oct-19 Wed 14.7 15.45 14.57 ### 91.1 91.1 0.0
2022-Oct-18 Tue 14.8 ### 14.45 ### 4,816,084 ### 22.4 22.4 0.0
2022-Oct-17 Mon 14.24 14.44 ### 14.4 80.6 80.6 1.0
2022-Oct-14 Fri ### ### 14.22 14.56 ### ### ###
2022-Oct-13 Thu ### ### ### ### 6,045,122 0 ### ### 0.0
2022-Oct-12 Wed ### ### 14.42 14.74 4,986,776 35,954,654 22.8 22.8 1.1
2022-Oct-11 Tue 14.4 ### ### 14.82 5,478,845 0 ### ### 1.1
2022-Oct-10 Mon 14.26 14.75 ### ### 36.9 36.9 0.0
2022-Oct-07 Fri 14.2 14.8 ### 14.74 91.2 91.2 1.1
2022-Oct-06 Thu 14.24 ### ### 14.29 ### ### ###
2022-Oct-05 Wed 14.75 14.89 ### ### 7,110,959 52,941,089 ### ### 0.0
2022-Oct-04 Tue ### 14.55 ### 14.49 6,355,326 ### 90.5 90.5 ###
2022-Oct-03 Mon 13.75 ### ### ### ### ### 0.0
2022-Sep-30 Fri 13.85 ### ### 13.85 67.9 67.9 ###
2022-Sep-29 Thu 14.44 ### ### ### 4,526,329 0 20.9 20.9 0.0
2022-Sep-28 Wed ### 14.74 13.845 ### ### ### 0.0
2022-Sep-27 Tue ### ### 13.8 ### 87.0 87.0 0.0
2022-Sep-26 Mon ### 14.42 13.86 13.86 43.0 43.0 ###
2022-Sep-23 Fri 15.26 15.43 ### 14.86 5,080,950 39,199,529 ### ### ###
2022-Sep-21 Wed 15.8 ### 15.54 ### 2,719,757 ### 38.7 38.7 0.0
2022-Sep-20 Tue 15.78 ### 15.48 ### 3,416,678 26,445,087 83.1 83.1 0.0
2022-Sep-19 Mon ### ### ### ### 4,115,854 0 ### ### 0.0
2022-Sep-16 Fri 15.26 15.45 14.89 ### 7,421,675 ### ### ### 0.0
2022-Sep-15 Thu 15.74 ### 15.56 ### 4,769,781 ### ### ### 0.0
2022-Sep-14 Wed 15.25 15.75 15.2 15.5 72.1 72.1 1.1
2022-Sep-13 Tue 15.88 ### ### ### 69.8 69.8 0.0
2022-Sep-12 Mon ### ### 15.5 15.53 5,461,745 42,328,523 ### ### ###
2022-Sep-09 Fri 15.5 ### ### ### 7,746,047 0 82.0 82.0 0.0
2022-Sep-08 Thu ### ### ### ### 8,443,655 0 93.2 93.2 0.0
2022-Sep-07 Wed ### ### ### ### 73.4 73.4 0.0
2022-Sep-06 Tue 13.83 ### ### ### 3,701,783 0 ### ### 0.0
2022-Sep-05 Mon 13.4 13.53 ### 13.48 3,120,471 21,109,986 ### ### 1.0
2022-Sep-02 Fri ### 13.53 13.085 13.2 ### ### 0.9
2022-Sep-01 Thu 13.85 ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 75.9 75.9 0.0
2022-Aug-30 Tue 13.87 ### 13.83 ### ### ### 0.0
2022-Aug-29 Mon 13.59 ### 13.4 13.79 81.4 81.4 1.0
2022-Aug-26 Fri 13.75 ### ### ### 77.1 77.1 0.0
2022-Aug-25 Thu ### ### 13.52 13.75 69.1 69.1 1.0
2022-Aug-24 Wed 13.58 ### 13.4 13.88 ### ### ###
2022-Aug-23 Tue ### 13.24 12.49 ### 92.3 92.3 0.0
2022-Aug-22 Mon ### 12.55 ### 12.5 ### ### 0.9
2022-Aug-19 Fri ### 12.4 12.25 ### 2,512,240 30,963,358 40.4 40.4 0.0
2022-Aug-18 Thu 12.2 12.27 ### ### 3,385,382 ### 44.3 44.3 0.0
2022-Aug-17 Wed ### 12.51 ### ### 4,594,787 ### ### ### 0.0
2022-Aug-16 Tue 12.77 12.88 12.54 12.56 2,655,244 33,748,151 ### ### 0.9
2022-Aug-15 Mon ### ### ### 12.82 2,814,374 0 ### ### 0.9
2022-Aug-12 Fri ### 12.45 12.24 12.4 3,236,248 39,951,481 75.6 75.6 0.9
2022-Aug-11 Thu ### 12.56 12.29 12.45 66.9 66.9 ###
2022-Aug-10 Wed ### 12.25 11.88 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 3,176,286 0 ### ### 0.0
2022-Aug-08 Mon 11.81 ### ### ### 74.9 74.9 0.0
2022-Aug-05 Fri 11.49 11.83 11.4 11.79 2,637,827 ### 82.7 82.7 0.8
2022-Aug-04 Thu ### 11.57 11.29 11.42 ### ### 0.8
2022-Aug-03 Wed 11.22 ### ### 11.26 3,983,628 0 65.7 65.7 0.8
2022-Aug-02 Tue 11.74 ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### 11.79 92.7 92.7 0.8
2022-Jul-29 Fri 11.25 ### ### 11.28 65.8 65.8 0.8
2022-Jul-28 Thu ### ### ### ### 3,821,750 0 64.1 64.1 0.0
2022-Jul-27 Wed 10.45 10.75 ### 10.72 3,203,048 17,216,383 85.1 85.1 0.8
2022-Jul-26 Tue ### 10.59 10.23 10.45 77.8 77.8 ###
2022-Jul-25 Mon ### ### ### 10.21 83.3 83.3 ###
2022-Jul-22 Fri ### 10.29 ### 10.24 2,762,721 ### ### ### ###
2022-Jul-21 Thu ### ### 9.79 ### 3,342,521 16,361,640 75.8 75.8 0.0
2022-Jul-20 Wed ### ### ### 9.89 ### ### ###
2022-Jul-19 Tue ### 10.29 9.77 9.8 13.3 13.3 0.7
2022-Jul-18 Mon ### ### 9.85 ### 75.9 75.9 0.0
2022-Jul-15 Fri 9.57 9.88 9.56 9.76 2,361,983 22,958,474 84.2 84.2 0.7
2022-Jul-14 Thu 9.75 ### ### ### 2,342,050 0 75.0 75.0 0.0
2022-Jul-13 Wed 9.41 9.7 ### ### 84.7 84.7 0.0
2022-Jul-12 Tue 9.75 ### ### 9.52 3,337,228 0 ### ### ###
2022-Jul-11 Mon 10.49 ### ### ### 16.9 16.9 0.0
2022-Jul-08 Fri ### 10.82 10.24 10.46 4,478,778 ### ### ### 0.7
2022-Jul-07 Thu 9.84 ### ### ### ### ### 0.0
2022-Jul-06 Wed 9.8 ### 9.41 ### 24.5 24.5 0.0
2022-Jul-05 Tue ### 10.25 9.86 ### 3,088,820 31,058,085 19.9 19.9 0.0
2022-Jul-04 Mon 10.41 10.49 ### ### 2,617,575 13,729,180 ### ### 0.0
2022-Jul-01 Fri 10.25 10.48 10.2 10.25 2,929,178 ### 62.9 62.9 0.7
2022-Jun-30 Thu 10.28 10.51 ### ### 76.6 76.6 0.0
2022-Jun-29 Wed 10.59 10.79 10.54 10.59 71.9 71.9 ###
2022-Jun-28 Tue 10.89 10.89 ### 10.76 2,572,289 ### 32.9 32.9 0.8
2022-Jun-27 Mon ### 10.88 ### 10.81 4,384,029 ### ### ### 0.8
2022-Jun-24 Fri 9.46 ### 9.46 ### 3,494,686 ### 83.5 83.5 0.0
2022-Jun-23 Thu ### ### 9.5 ### ### ### 0.0
2022-Jun-22 Wed 10.44 10.49 ### ### ### ### 0.0
2022-Jun-21 Tue ### 10.2 ### ### 2,285,271 11,654,882 ### ### 0.0
2022-Jun-20 Mon ### ### ### 9.8 43.2 43.2 0.7
2022-Jun-17 Fri 9.83 9.88 9.48 9.85 7,341,625 ### ### ### ###
2022-Jun-16 Thu 10.23 10.52 10.2 10.28 ### ### 0.7
2022-Jun-15 Wed 10.21 10.51 ### ### 50.0 50.0 0.0
2022-Jun-14 Tue ### 10.27 9.72 10.27 5,817,170 ### 88.9 88.9 ###
2022-Jun-10 Fri 10.85 ### 10.58 10.84 52.7 52.7 0.8
2022-Jun-09 Thu 11.57 11.75 ### ### 3,950,128 ### ### ### 0.0
2022-Jun-08 Wed 11.82 11.86 11.49 ### ### ### 0.0
2022-Jun-07 Tue 11.75 ### ### 11.78 ### ### ###
2022-Jun-06 Mon ### 11.87 ### ### 3,379,980 20,060,181 75.6 75.6 0.0
2022-Jun-03 Fri ### ### 11.59 11.87 ### ### 0.8
2022-Jun-02 Thu ### 11.83 ### 11.44 ### ### 0.8
2022-Jun-01 Wed ### 13.2 11.5 ### 11,566,789 142,849,844 ### ### 0.0
2022-May-31 Tue ### ### ### 13.71 9,147,847 0 16.1 16.1 ###
2022-May-30 Mon 14.22 ### 13.75 ### 28.4 28.4 0.0
2022-May-27 Fri 13.84 ### 13.71 ### 4,388,850 ### ### ### 0.0
2022-May-26 Thu 13.43 13.74 13.26 13.49 ### ### ###
2022-May-25 Wed 13.42 ### 13.27 ### 2,370,740 15,729,859 36.5 36.5 0.0
2022-May-24 Tue ### ### ### 13.46 90.9 90.9 ###
2022-May-23 Mon ### ### 12.84 ### 2,552,147 16,384,783 21.6 21.6 0.0
2022-May-20 Fri 12.79 ### 12.71 ### 8,346,051 53,039,154 74.9 74.9 0.0
2022-May-19 Thu ### 12.55 ### 12.41 4,102,952 25,746,023 82.1 82.1 ###
2022-May-18 Wed 12.49 12.49 ### 12.43 ### ### 0.9
2022-May-17 Tue 11.52 ### 11.46 ### 3,360,426 19,255,240 ### ### 0.0
2022-May-16 Mon 11.4 ### ### 11.43 74.5 74.5 ###
2022-May-13 Fri 10.83 ### 10.78 ### 74.0 74.0 0.0
2022-May-12 Thu ### 11.23 ### 10.7 32.7 32.7 0.8
2022-May-11 Wed 10.83 11.27 ### 11.25 87.9 87.9 ###
2022-May-10 Tue 11.8 ### 11.26 ### 4,627,445 ### ### ### 0.0
2022-May-09 Mon 11.8 ### 11.26 ### 4,627,445 ### ### ### 0.0
2022-May-06 Fri ### ### 11.72 ### ### ### 0.0
2022-May-05 Thu 12.4 ### ### 12.47 65.9 65.9 ###
2022-May-04 Wed ### 12.46 11.86 ### 28.3 28.3 0.0
2022-May-03 Tue ### 12.2 ### ### 74.7 74.7 0.0
2022-May-02 Mon ### ### ### ### 2,906,488 0 ### ### 0.0
2022-Apr-29 Fri ### ### 11.78 12.25 3,319,920 19,554,328 81.9 81.9 0.9
2022-Apr-28 Thu 12.43 12.45 11.58 11.77 ### ### ###
2022-Apr-27 Wed 11.43 ### 11.25 ### ### ### 0.0
2022-Apr-26 Tue ### ### 11.58 11.84 5,429,543 31,437,053 ### ### 0.8
2022-Apr-22 Fri 12.75 ### 12.58 12.76 ### ### ###
2022-Apr-21 Thu ### 13.47 ### ### 24.1 24.1 0.0
2022-Apr-20 Wed ### 13.72 13.23 13.26 2,457,255 ### 21.9 21.9 0.9
2022-Apr-19 Tue ### 13.89 13.5 13.5 32.2 32.2 1.0
2022-Apr-14 Thu 13.8 14.27 13.4 13.52 20.3 20.3 1.0
2022-Apr-13 Wed 12.85 13.27 12.75 13.26 83.7 83.7 0.9
2022-Apr-12 Tue 12.85 ### 12.59 12.77 3,888,788 24,479,920 46.4 46.4 0.9
2022-Apr-11 Mon ### 13.52 ### ### 2,936,971 19,853,923 27.2 27.2 0.0
2022-Apr-08 Fri ### ### 12.86 ### 2,809,780 18,066,885 68.4 68.4 0.0
2022-Apr-07 Thu 12.79 ### 12.71 12.81 5,645,372 ### 75.5 75.5 ###
2022-Apr-06 Wed 12.86 13.23 12.71 ### ### ### 0.0
2022-Apr-05 Tue ### 14.2 ### 13.42 6,697,970 47,555,587 ### ### 1.0
2022-Apr-04 Mon ### 13.48 12.59 ### 6,013,041 78,379,989 83.8 83.8 0.0
2022-Apr-01 Fri ### 12.47 ### 12.4 7,610,951 47,454,279 92.1 92.1 0.9
2022-Mar-31 Thu 11.4 11.58 11.29 11.43 67.1 67.1 ###
2022-Mar-30 Wed 11.5 11.57 11.22 11.41 34.2 34.2 ###
2022-Mar-29 Tue ### 11.475 ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### 11.28 ### 11.25 ### ### ###
2022-Mar-25 Fri ### ### 10.79 ### 3,929,025 21,197,089 73.8 73.8 0.0
2022-Mar-24 Thu 10.75 ### ### ### 2,910,472 0 28.7 28.7 0.0
2022-Mar-23 Wed ### 10.85 10.4 10.85 3,551,870 ### 78.3 78.3 0.8
2022-Mar-22 Tue 10.22 10.47 ### 10.43 3,170,926 ### ### ### 0.7
2022-Mar-21 Mon ### 10.21 ### ### 41.2 41.2 0.0
2022-Mar-18 Fri ### ### ### ### 9,646,650 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 3,639,157 0 18.0 18.0 0.0
2022-Mar-16 Wed ### ### ### 9.49 22.7 22.7 0.7
2022-Mar-15 Tue ### ### 9.455 9.5 ### ### 0.7
2022-Mar-14 Mon ### ### ### ### 3,157,921 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### 10.59 ### ### ###
2022-Mar-10 Thu ### 10.185 ### ### 4,293,522 ### ### ### 0.0
2022-Mar-09 Wed 9.42 ### ### 9.86 ### ### 0.7
2022-Mar-08 Tue 9.41 9.53 9.2 9.2 30.2 30.2 0.7
2022-Mar-07 Mon ### ### 9.47 ### 30.4 30.4 0.0
2022-Mar-04 Fri 10.22 ### 9.73 ### 4,814,583 23,422,946 29.9 29.9 0.0
2022-Mar-03 Thu ### 10.23 9.88 ### 76.0 76.0 0.0
2022-Mar-02 Wed 9.51 9.85 9.48 9.81 4,676,283 45,196,275 ### ### ###
2022-Mar-01 Tue 9.42 ### ### 9.7 5,293,874 0 ### ### 0.7
2022-Feb-28 Mon ### ### 8.83 ### 20.6 20.6 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### 9.21 ### ### 28.1 28.1 0.0
2022-Feb-23 Wed 8.75 9.49 8.75 ### 91.7 91.7 0.0
2022-Feb-22 Tue ### ### 8.78 8.78 4,821,855 21,167,943 ### ### 0.6
2022-Feb-21 Mon ### 9.57 ### 9.4 2,669,524 12,773,672 78.3 78.3 ###
2022-Feb-18 Fri ### 9.52 ### 9.42 ### ### 0.7
2022-Feb-17 Thu 9.5 ### 9.25 ### 34.7 34.7 0.0
2022-Feb-16 Wed 9.27 9.5 ### 9.47 ### ### ###
2022-Feb-15 Tue ### ### 8.79 ### 3,650,989 ### ### ### 0.0
2022-Feb-14 Mon ### 9.4 8.975 ### 2,838,223 26,076,173 ### ### 0.0
2022-Feb-11 Fri 9.7 9.8 9.44 9.44 3,038,748 29,232,755 ### ### 0.7
2022-Feb-10 Thu ### ### ### ### 85.3 85.3 0.0
2022-Feb-09 Wed ### 9.49 ### 9.49 2,382,452 ### 77.6 77.6 0.7
2022-Feb-08 Tue 9.24 ### ### 9.23 2,407,681 0 ### ### ###
2022-Feb-07 Mon ### 9.26 ### ### 3,020,525 ### ### ### 0.0
2022-Feb-04 Fri ### 9.26 ### 9.23 2,574,386 ### 66.6 66.6 ###
2022-Feb-03 Thu 9.7 9.82 ### ### 5,339,741 26,218,128 ### ### 0.0
2022-Feb-02 Wed 9.5 ### ### ### ### ### 0.0
2022-Feb-01 Tue ### 9.42 ### 9.2 5,021,326 23,650,445 ### ### 0.7
2022-Jan-31 Mon ### ### 8.77 ### 4,282,250 ### 32.6 32.6 0.0
2022-Jan-28 Fri ### ### 8.72 ### 25.5 25.5 0.0
2022-Jan-27 Thu ### ### ### 8.87 9.6 9.6 ###
2022-Jan-25 Tue 9.8 ### ### ### ### ### 0.0
2022-Jan-24 Mon 9.86 ### ### ### 4,761,087 0 79.5 79.5 0.0
2022-Jan-21 Fri 10.82 ### ### ### ### ### 0.0
2022-Jan-20 Thu 10.8 ### ### ### ### ### 0.0
2022-Jan-19 Wed 11.46 11.48 10.74 10.81 5.8 5.8 0.8
2022-Jan-18 Tue 11.45 ### 11.43 ### 77.1 77.1 0.0
2022-Jan-17 Mon 11.75 11.75 ### ### ### ### 0.0
2022-Jan-14 Fri 11.55 ### ### 11.43 2,012,289 0 29.9 29.9 ###
2022-Jan-13 Thu 11.4 ### ### ### 3,073,228 0 83.0 83.0 0.0
2022-Jan-12 Wed 11.22 ### ### ### ### ### 0.0
2022-Jan-11 Tue ### 11.23 10.87 10.88 2,209,587 ### ### ### 0.8
2022-Jan-10 Mon ### ### 10.74 ### 2,221,171 11,927,688 73.3 73.3 0.0
2022-Jan-07 Fri 10.84 ### 10.79 ### 75.0 75.0 0.0
2022-Jan-06 Thu ### ### 10.73 10.81 ### ### 0.8
2022-Jan-05 Wed 11.29 11.44 11.24 ### 3,237,073 ### ### ### 0.0
2022-Jan-04 Tue ### 11.21 10.5 11.2 6,700,287 ### 91.8 91.8 0.8
2021-Dec-31 Fri 10.51 10.59 ### 10.4 1,765,225 ### ### ### 0.7
2021-Dec-30 Thu ### 10.54 10.29 10.48 2,753,675 28,679,525 73.6 73.6 0.7
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri 9.44 ### ### 9.85 ### ### ###
2021-Dec-23 Thu ### 9.5 9.25 ### 32.8 32.8 0.0
2021-Dec-22 Wed 9.26 ### ### ### 3,460,785 0 73.8 73.8 0.0
2021-Dec-21 Tue 8.86 9.21 8.78 ### 88.7 88.7 0.0
2021-Dec-20 Mon ### ### 8.84 ### 2,778,243 ### 93.1 93.1 0.0
2021-Dec-17 Fri ### 9.24 ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 4,007,976 0 ### ### 0.0
2021-Dec-15 Wed ### 9.28 ### ### 42.6 42.6 0.0
2021-Dec-14 Tue 8.88 ### 8.88 9.26 ### ### ###
2021-Dec-13 Mon 8.83 9.2 8.7 ### 3,500,450 31,329,027 ### ### 0.0
2021-Dec-10 Fri 8.8 8.84 8.47 8.83 ### ### ###
2021-Dec-09 Thu ### ### 8.84 8.87 ### ### ###
2021-Dec-08 Wed ### ### ### ### 87.3 87.3 0.0
2021-Dec-07 Tue 8.59 8.74 8.43 8.51 3,505,725 30,096,649 30.8 30.8 0.6
2021-Dec-06 Mon ### ### 8.52 8.52 9.0 9.0 0.6

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:18:49 thru 2024-04-20 19:18:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000