Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Dec-09 11:17:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKE) ALLKEM LIMITED home page...

     Prev Section TOC    Company Info for AKE    Fundamental Next Section
Listing Code AKE
Listing Name ALLKEM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 05 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for AKE .. Thursday 21st December 2023

AKE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 05 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKE
DATE ### ### ### ### ### ###
SHARE PRICE 9.83 ### 11.76 14.23 14.82
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.7 ### 10.75 ### 12.89
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 8.29 9.8 9.8 9.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 8.29 9.8 9.8 9.8

     Prev Section Fundamental    News for AKE    Options Next Section

Score Company AKE for Ownership
CtrLinksDateNewsScore
1 an >2024-01-05  2024-02-06 09:17 GMT, Delisted
De-Listed (AKE) - ALLKEM LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
2< an 2021-12-06  2022-04-08 04:46 GMT, Name change
Change of Company Code (ORE) > (AKE) 		0

     Prev Section News    Options owned by AKE    Warrants Next Section
No OPTIONS for company (AKE) ALLKEM LIMITED.
     Prev Section Options    Warrants owned by AKE    Charting Next Section
No Warrants for company (AKE) ALLKEM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKE) ALLKEM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,153,689 1.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKE

     Prev Section Weekly    Format Enhanced Daily Prices for AKE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKE) ALLKEM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.01
2024-Jan-05 Fri 9.83 9.83 9.83 9.83 0 9.7
2024-Jan-04 Thu 9.83 9.83 9.83 9.83 0 9.7
2024-Jan-03 Wed 9.83 9.83 9.83 9.83 0 9.7
2024-Jan-02 Tue 9.83 9.83 9.83 9.83 0 9.7
2023-Dec-29 Fri 9.83 9.83 9.83 9.83 0 9.7
2023-Dec-28 Thu 9.83 9.83 9.83 9.83 0 9.7
2023-Dec-27 Wed 9.83 9.83 9.83 9.83 0 9.7
2023-Dec-22 Fri 9.83 9.83 9.83 9.83 0 9.7
2023-Dec-21 Thu ### ### 9.71 9.83 ### ### ### ### 9.7
2023-Dec-20 Wed ### 10.71 ### 10.41 ### ### -2.1 ### ###
2023-Dec-19 Tue 10.76 10.79 ### 10.59 5,662,352 ### -1.6 ### 10.5
2023-Dec-18 Mon ### 10.76 10.5 ### ### 44,651,474 -0.3 34.3 10.5
2023-Dec-15 Fri ### ### 10.25 10.47 ### ### ### ### ###
2023-Dec-14 Thu 9.83 ### 9.71 ### ### ### 2.3 ### ###
2023-Dec-13 Wed ### 9.27 ### ### 3,744,572 34,300,279 ### 80.5 ###
2023-Dec-12 Tue ### ### ### ### ### ### -1.8 ### ###
2023-Dec-11 Mon ### 9.7 ### 9.25 ### 71,030,654 -3.7 16.0 9.2
2023-Dec-08 Fri 8.87 ### 8.86 ### ### 34,915,784 ### 86.4 ###
2023-Dec-07 Thu ### 8.8 8.46 8.78 6,966,452 60,120,480 ### ### ###
2023-Dec-06 Wed ### 8.58 ### 8.55 ### ### 5.7 ### 8.5
2023-Dec-05 Tue 8.47 8.49 8.2 ### 8,334,180 ### ### 26.8 8.2
2023-Dec-04 Mon 8.75 8.78 8.4 ### ### ### -1.3 28.9 8.6
2023-Dec-01 Fri 8.54 ### ### 8.48 3,126,479 ### ### 29.4 ###
2023-Nov-30 Thu 8.52 ### ### ### 7,758,877 ### ### ### 8.5
2023-Nov-29 Wed 8.47 8.55 ### 8.5 ### ### 0.4 ### 8.4
2023-Nov-28 Tue ### 8.58 8.29 8.43 ### 40,725,158 1.3 76.8 ###
2023-Nov-27 Mon 8.52 8.56 ### ### 4,067,373 34,328,628 ### ### 8.3
2023-Nov-24 Fri ### ### 8.44 8.46 ### ### -1.6 20.9 ###
2023-Nov-23 Thu 8.77 8.87 8.49 8.5 3,441,085 ### -3.1 16.1 8.4
2023-Nov-22 Wed 9 ### 8.83 8.88 3,258,678 29,116,287 ### 31.0 8.8
2023-Nov-21 Tue 9.22 ### ### 9.29 ### ### 0.8 ### ###
2023-Nov-20 Mon ### ### 8.785 ### 2,226,470 ### ### 43.5 ###
2023-Nov-17 Fri ### 8.85 ### ### ### ### ### 73.5 ###
2023-Nov-16 Thu ### 9.21 ### ### 2,629,228 ### ### 33.1 ###
2023-Nov-15 Wed ### ### ### ### 3,280,446 30,081,689 -0.3 ### ###
2023-Nov-14 Tue 8.57 ### ### ### ### ### 0.6 ### 8.5
2023-Nov-13 Mon ### ### ### 8.72 4,045,874 ### ### 16.4 ###
2023-Nov-10 Fri ### ### ### 9 ### ### ### 23.5 ###
2023-Nov-09 Thu ### 9.54 9.21 9.24 ### 22,294,359 ### 30.7 9.1
2023-Nov-08 Wed ### ### 9.2 ### 2,149,228 19,966,328 ### 31.7 9.2
2023-Nov-07 Tue ### 9.43 9.23 9.23 ### 23,229,880 -1.3 ### 9.1
2023-Nov-06 Mon ### 9.71 9.48 ### 2,427,554 23,292,380 ### ### 9.6
2023-Nov-03 Fri 9.56 9.7 9.49 9.54 2,431,185 23,327,220 ### ### 9.4
2023-Nov-02 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-01 Wed 9.44 9.52 ### ### 3,929,959 ### ### ### ###
2023-Oct-31 Tue 9.7 9.84 9.49 9.54 ### 61,730,345 -1.6 ### 9.4
2023-Oct-30 Mon ### ### ### ### 2,212,681 22,204,253 ### ### ###
2023-Oct-27 Fri ### ### ### ### 2,370,342 24,076,748 ### 72.2 ###
2023-Oct-26 Thu 10.4 10.5 ### ### ### ### -3.0 16.2 ###
2023-Oct-25 Wed 10.47 10.59 10.41 10.56 ### ### ### ### 10.5
2023-Oct-24 Tue ### 10.29 ### ### ### 56,489,748 ### ### ###
2023-Oct-23 Mon 10.45 10.57 10.29 ### 2,618,342 ### ### ### 10.3
2023-Oct-20 Fri ### 10.86 10.46 ### ### 51,953,556 0.3 72.6 10.6
2023-Oct-19 Thu 11.28 ### ### ### 2,917,788 ### ### ### ###
2023-Oct-18 Wed 11.82 ### ### 11.75 2,540,654 ### ### ### ###
2023-Oct-17 Tue 11.55 11.73 ### ### 2,775,649 32,259,980 ### ### 11.5
2023-Oct-16 Mon 11.51 11.77 11.29 ### ### 37,634,657 ### 30.5 11.2
2023-Oct-13 Fri ### ### ### ### ### 43,127,589 0.3 ### 11.6
2023-Oct-12 Thu 11.4 ### ### 11.59 ### 24,045,078 ### 82.4 11.5
2023-Oct-11 Wed 11.4 11.49 11.24 11.28 2,514,589 ### -1.1 21.9 11.2
2023-Oct-10 Tue 10.83 11.255 10.81 ### ### ### ### ### ###
2023-Oct-09 Mon 10.85 ### ### 10.75 1,436,454 15,538,841 -0.9 ### ###
2023-Oct-06 Fri ### ### ### ### ### ### ### ### 10.6
2023-Oct-05 Thu ### ### 10.87 ### 2,327,354 25,647,441 -0.2 ### ###
2023-Oct-04 Wed ### ### 10.89 ### ### 27,126,079 -0.7 ### 10.8
2023-Oct-03 Tue 11.44 11.51 ### ### ### ### ### ### ###
2023-Oct-02 Mon 11.79 ### 11.71 11.71 1,335,873 15,803,377 -0.7 29.4 11.6
2023-Sep-29 Fri 11.85 ### 11.7 11.76 3,045,771 36,092,386 -0.8 ### ###
2023-Sep-28 Thu ### ### ### 11.52 2,854,376 ### ### ### 11.4
2023-Sep-27 Wed ### 11.5 ### ### 1,893,850 21,466,789 1.3 ### 11.2
2023-Sep-26 Tue ### 11.8 ### 11.4 3,815,174 ### -2.1 ### 11.3
2023-Sep-25 Mon 11.71 11.85 11.41 ### ### ### ### 28.6 ###
2023-Sep-22 Fri 11.2 ### ### ### 6,036,240 ### ### ### ###
2023-Sep-21 Thu 11.84 11.89 11.47 ### 4,707,682 54,985,725 -1.7 ### 11.5
2023-Sep-20 Wed ### ### ### 12.2 2,979,421 ### ### 79.2 ###
2023-Sep-19 Tue ### 12.73 ### 12.43 2,332,470 29,295,823 ### 23.4 ###
2023-Sep-18 Mon 12.78 12.83 12.59 ### ### 16,215,456 -0.8 36.1 12.6
2023-Sep-15 Fri ### ### 12.72 12.84 ### ### ### 30.2 12.7
2023-Sep-14 Thu 12.76 12.82 ### ### 3,169,879 40,186,141 ### 24.2 12.5
2023-Sep-13 Wed ### ### 12.7 12.74 1,911,324 ### -2.1 ### ###
2023-Sep-12 Tue ### ### ### ### 1,969,949 25,983,627 0.2 ### ###
2023-Sep-11 Mon 13.28 13.29 ### ### 2,760,972 ### ### ### ###
2023-Sep-08 Fri 13.48 13.52 ### ### ### 22,486,129 ### ### ###
2023-Sep-07 Thu 13.7 13.77 13.48 13.49 2,667,882 ### ### ### ###
2023-Sep-06 Wed ### 14.28 ### ### 1,374,429 ### ### 78.0 ###
2023-Sep-05 Tue ### 14.45 ### 14.23 1,153,689 ### ### 29.7 ###
2023-Sep-04 Mon ### 14.49 ### ### 4,336,824 62,059,951 ### 81.8 14.2
2023-Sep-01 Fri ### 14.125 13.79 ### 2,220,078 ### 0.4 ### ###
2023-Aug-31 Thu ### ### 13.88 ### ### ### ### ### ###
2023-Aug-30 Wed 14.2 14.22 ### ### ### 34,345,321 ### ### ###
2023-Aug-29 Tue 13.81 ### 13.71 ### 2,452,120 34,047,686 1.4 ### ###
2023-Aug-28 Mon 13.84 ### 13.59 ### ### 21,312,376 -1.4 ### 13.5
2023-Aug-25 Fri ### ### 13.72 13.88 ### ### -0.4 33.4 13.7
2023-Aug-24 Thu ### 14.25 13.945 ### 2,396,241 ### 0.6 72.3 ###
2023-Aug-23 Wed ### ### ### ### ### ### -0.1 35.3 ###
2023-Aug-22 Tue ### 14.49 ### ### ### 69,128,141 -1.7 ### ###
2023-Aug-21 Mon ### ### ### 13.87 ### 52,972,124 4.1 90.9 13.7
2023-Aug-18 Fri 13.2 ### ### ### 1,749,679 ### ### ### 13.2
2023-Aug-17 Thu ### 13.46 ### 13.2 ### 62,402,179 ### 27.8 ###
2023-Aug-16 Wed 13.24 13.54 13.24 13.49 ### ### 1.9 ### ###
2023-Aug-15 Tue 13.89 ### 13.53 13.56 4,507,740 61,936,347 -2.4 ### 13.4
2023-Aug-14 Mon 14.43 14.47 13.85 ### ### 35,748,251 -3.2 ### ###
2023-Aug-11 Fri 14.88 ### 14.49 14.54 2,182,582 ### -2.3 ### ###
2023-Aug-10 Thu ### 14.59 14.22 14.5 ### 26,359,925 ### 73.3 ###
2023-Aug-09 Wed ### ### ### 14.22 ### 30,139,520 ### ### ###
2023-Aug-08 Tue 14.4 ### 14.28 ### 3,745,429 54,140,176 ### 39.4 ###
2023-Aug-07 Mon 14.52 ### 14.46 14.7 ### 45,684,420 1.2 83.4 14.6
2023-Aug-04 Fri 14.45 14.53 14.23 ### ### 43,781,779 -0.6 ### 14.2
2023-Aug-03 Thu ### 14.75 14.55 14.56 1,835,757 26,893,840 -0.3 ### 14.4
2023-Aug-02 Wed 14.71 ### 14.7 14.8 1,905,446 ### ### 79.1 ###
2023-Aug-01 Tue ### ### ### ### 2,592,759 38,606,181 ### 82.7 14.8
2023-Jul-31 Mon ### ### 14.73 14.82 2,973,774 44,398,445 ### ### ###
2023-Jul-28 Fri ### 15.28 ### 15.2 ### ### ### 81.2 ###
2023-Jul-27 Thu 15.5 15.86 ### ### ### ### ### 22.8 15.2
2023-Jul-26 Wed ### ### 15.28 15.79 ### 49,301,755 ### 79.1 ###
2023-Jul-25 Tue 14.7 ### ### 15.4 ### 72,074,649 ### ### 15.2
2023-Jul-24 Mon 15.49 15.52 ### ### 4,876,175 ### -2.8 23.3 ###
2023-Jul-21 Fri 16.29 16.44 15.78 ### 4,804,072 ### -2.1 ### 15.8
2023-Jul-20 Thu 16.24 16.53 16.2 16.5 1,748,352 28,611,780 ### ### ###
2023-Jul-19 Wed 16.46 ### 16.44 16.49 ### ### 0.2 68.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for AKE    Bottom Next Section
Basic Prices for AKE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-09 23:17:38 thru 2024-12-09 23:17:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000