Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Mar-02 12:09:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKE) ALLKEM LIMITED home page...

     Prev Section TOC    Company Info for AKE    Fundamental Next Section
Listing Code AKE
Listing Name ALLKEM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 05 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st March 2024
Latest price with VOLUME for AKE .. Thursday 21st December 2023

AKE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 05 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKE
DATE ### ### ### ### ### ###
SHARE PRICE 9.83 ### 11.76 14.23 14.82
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.7 ### 10.75 ### 12.89
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 8.29 9.8 9.8 9.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 8.29 9.8 9.8 9.8

     Prev Section Fundamental    News for AKE    Options Next Section

Score Company AKE for Ownership
CtrLinksDateNewsScore
1 an >2024-01-05  2024-02-28 07:39 GMT, Price
Closed at $9.83
3
Price range $8.05 -> $17.04, for Dates 2021-Dec-06 Mon -> 2023-Dec-21 Thu
 
2< an >2024-01-05  2024-02-06 09:17 GMT, Delisted
De-Listed (AKE) - ALLKEM LIMITED
0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2021-12-06  2022-04-08 04:46 GMT, Name change
Change of Company Code (ORE) > (AKE)
0

     Prev Section News    Options owned by AKE    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AKE0F7 2023-12-22 ASX C ### 8.5 A ### AKE OS
2 AKE0F9 2023-12-22 ASX P ### 7.76 E ### AKE OS
3 AKE0G7 2023-12-22 ASX P ### 8.5 A ### AKE OS
4 AKE0H7 2023-12-22 ASX C ### 8.75 A ### AKE OS
5 AKE0J7 2023-12-22 ASX P ### 8.75 A ### AKE OS
6 AKE0K7 2023-12-22 ASX C ### 9.51 E ### AKE OS
7 AKE0K8 2023-12-22 ASX C ### 7.25 A ### AKE OS
8 AKE0M7 2023-12-22 ASX P ### 9.51 E ### AKE OS
9 AKE0M8 2023-12-22 ASX P ### 7.25 A ### AKE OS
10 AKE0N7 2023-12-22 ASX C ### 9.76 E ### AKE OS
11 AKE0N8 2023-12-22 ASX C ### 8.26 E ### AKE OS
12 AKE0Q7 2023-12-22 ASX P ### 9.76 E ### AKE OS
13 AKE0Q8 2023-12-22 ASX P ### 8.26 E ### AKE OS
14 AKE0U8 2023-12-22 ASX C 2024-03-21 7.25 A ### AKE OS
15 AKE0V8 2023-12-22 ASX P 2024-03-21 7.25 A ### AKE OS
16 AKE0V9 2023-12-22 ASX C ### 6.5 A ### AKE OS
17 AKE0X8 2023-12-22 ASX C 2024-03-21 8.26 E ### AKE OS
18 AKE0X9 2023-12-22 ASX P ### 6.5 A ### AKE OS
19 AKE0Z8 2023-12-22 ASX P 2024-03-21 8.26 E ### AKE OS
20 AKE0Z9 2023-12-22 ASX C ### 7.51 E ### AKE OS
21 AKE1F8 2023-12-22 ASX C ### 7.25 A ### AKE OS
22 AKE1F9 2023-12-22 ASX P ### 7.51 E ### AKE OS
23 AKE1G8 2023-12-22 ASX P ### 7.25 A ### AKE OS
24 AKE1G9 2023-12-22 ASX C 2024-03-21 6.5 A ### AKE OS
25 AKE1H8 2023-12-22 ASX C ### 8.26 E ### AKE OS
26 AKE1H9 2023-12-22 ASX P 2024-03-21 6.5 A ### AKE OS
27 AKE1J8 2023-12-22 ASX P ### 8.26 E ### AKE OS
28 AKE1J9 2023-12-22 ASX C 2024-03-21 7.51 E ### AKE OS
29 AKE1K9 2023-12-22 ASX P 2024-03-21 7.51 E ### AKE OS
30 AKE1M9 2023-12-22 ASX C ### 6.5 A ### AKE OS
31 AKE1N9 2023-12-22 ASX P ### 6.5 A ### AKE OS
32 AKE1Q9 2023-12-22 ASX C ### 7.51 E ### AKE OS
33 AKE1U7 2023-12-22 ASX C ### 8.25 A ### AKE OS
34 AKE1U9 2023-12-22 ASX P ### 7.51 E ### AKE OS
35 AKE1V7 2023-12-22 ASX P ### 8.25 A ### AKE OS
36 AKE1V9 2023-12-22 ASX C ### 6.5 A ### AKE OS
37 AKE1X7 2023-12-22 ASX C ### 9.26 E ### AKE OS
38 AKE1X9 2023-12-22 ASX P ### 6.5 A ### AKE OS
39 AKE1Z7 2023-12-22 ASX P ### 9.26 E ### AKE OS
40 AKE1Z9 2023-12-22 ASX C ### 7.51 E ### AKE OS
41 AKE2F7 2023-12-22 ASX C 2024-03-21 8.25 A ### AKE OS
42 AKE2F9 2023-12-22 ASX P ### 7.51 E ### AKE OS
43 AKE2G7 2023-12-22 ASX P 2024-03-21 8.25 A ### AKE OS
44 AKE2G9 2023-12-22 ASX C ### 12.75 A ### AKE OS
45 AKE2H7 2023-12-22 ASX C 2024-03-21 9.26 E ### AKE OS
46 AKE2H9 2023-12-22 ASX P ### 12.75 A ### AKE OS
47 AKE2J7 2023-12-22 ASX P 2024-03-21 9.26 E ### AKE OS
48 AKE2J9 2023-12-22 ASX C ### 12.76 E ### AKE OS
49 AKE2K7 2023-12-22 ASX C ### 8.25 A ### AKE OS
50 AKE2K8 2023-12-22 ASX C ### 7 A ### AKE OS
51 AKE2K9 2023-12-22 ASX P ### 12.76 E ### AKE OS
52 AKE2M7 2023-12-22 ASX P ### 8.25 A ### AKE OS
53 AKE2M8 2023-12-22 ASX P ### 7 A ### AKE OS
54 AKE2M9 2023-12-22 ASX C ### ### A ### AKE OS
55 AKE2N7 2023-12-22 ASX C ### 9.26 E ### AKE OS
56 AKE2N8 2023-12-22 ASX C ### ### E ### AKE OS
57 AKE2N9 2023-12-22 ASX P ### ### A ### AKE OS
58 AKE2Q7 2023-12-22 ASX P ### 9.26 E ### AKE OS
59 AKE2Q8 2023-12-22 ASX P ### ### E ### AKE OS
60 AKE2Q9 2023-12-22 ASX C ### ### E ### AKE OS
61 AKE2U8 2023-12-22 ASX C 2024-03-21 7 A ### AKE OS
62 AKE2U9 2023-12-22 ASX P ### ### E ### AKE OS
63 AKE2V8 2023-12-22 ASX P 2024-03-21 7 A ### AKE OS
64 AKE2X8 2023-12-22 ASX C 2024-03-21 ### E ### AKE OS
65 AKE2Z8 2023-12-22 ASX P 2024-03-21 ### E ### AKE OS
66 AKE3F8 2023-12-22 ASX C ### 7 A ### AKE OS
67 AKE3G8 2023-12-22 ASX P ### 7 A ### AKE OS
68 AKE3H8 2023-12-22 ASX C ### ### E ### AKE OS
69 AKE3J8 2023-12-22 ASX P ### ### E ### AKE OS
70 AKE4K8 2023-12-22 ASX C ### 6.75 A ### AKE OS
71 AKE4M8 2023-12-22 ASX P ### 6.75 A ### AKE OS
72 AKE4N8 2023-12-22 ASX C ### 7.76 E ### AKE OS
73 AKE4Q8 2023-12-22 ASX P ### 7.76 E ### AKE OS
74 AKE4U7 2023-12-22 ASX C ### 7.75 A ### AKE OS
75 AKE4U8 2023-12-22 ASX C 2024-03-21 6.75 A ### AKE OS
76 AKE4V7 2023-12-22 ASX P ### 7.75 A ### AKE OS
77 AKE4V8 2023-12-22 ASX P 2024-03-21 6.75 A ### AKE OS
78 AKE4X7 2023-12-22 ASX C ### 8 A ### AKE OS
79 AKE4X8 2023-12-22 ASX C 2024-03-21 7.76 E ### AKE OS
80 AKE4Z7 2023-12-22 ASX P ### 8 A ### AKE OS
81 AKE4Z8 2023-12-22 ASX P 2024-03-21 7.76 E ### AKE OS
82 AKE5F7 2023-12-22 ASX C ### 8.76 E ### AKE OS
83 AKE5F8 2023-12-22 ASX C ### 6.75 A ### AKE OS
84 AKE5G7 2023-12-22 ASX P ### 8.76 E ### AKE OS
85 AKE5G8 2023-12-22 ASX P ### 6.75 A ### AKE OS
86 AKE5H7 2023-12-22 ASX C ### ### E ### AKE OS
87 AKE5H8 2023-12-22 ASX C ### 7.76 E ### AKE OS
88 AKE5J7 2023-12-22 ASX P ### ### E ### AKE OS
89 AKE5J8 2023-12-22 ASX P ### 7.76 E ### AKE OS
90 AKE5K7 2023-12-22 ASX C 2024-03-21 7.75 A ### AKE OS
91 AKE5K8 2023-12-22 ASX C ### 7.25 A ### AKE OS
92 AKE5M7 2023-12-22 ASX P 2024-03-21 7.75 A ### AKE OS
93 AKE5M8 2023-12-22 ASX P ### 7.25 A ### AKE OS
94 AKE5N7 2023-12-22 ASX C 2024-03-21 8 A ### AKE OS
95 AKE5N8 2023-12-22 ASX C ### 7.5 A ### AKE OS
96 AKE5Q7 2023-12-22 ASX P 2024-03-21 8 A ### AKE OS
97 AKE5Q8 2023-12-22 ASX P ### 7.5 A ### AKE OS
98 AKE5U7 2023-12-22 ASX C 2024-03-21 8.76 E ### AKE OS
99 AKE5U8 2023-12-22 ASX C ### 7.75 A ### AKE OS
100 AKE5V7 2023-12-22 ASX P 2024-03-21 8.76 E ### AKE OS
101 AKE5V8 2023-12-22 ASX P ### 7.75 A ### AKE OS
102 AKE5X7 2023-12-22 ASX C 2024-03-21 ### E ### AKE OS
103 AKE5X8 2023-12-22 ASX C ### 8 A ### AKE OS
104 AKE5Z7 2023-12-22 ASX P 2024-03-21 ### E ### AKE OS
105 AKE5Z8 2023-12-22 ASX P ### 8 A ### AKE OS
106 AKE6F7 2023-12-22 ASX C ### 7.75 A ### AKE OS
107 AKE6F8 2023-12-22 ASX C ### 8.25 A ### AKE OS
108 AKE6G7 2023-12-22 ASX P ### 7.75 A ### AKE OS
109 AKE6G8 2023-12-22 ASX P ### 8.25 A ### AKE OS
110 AKE6H7 2023-12-22 ASX C ### 8 A ### AKE OS
111 AKE6H8 2023-12-22 ASX C ### 8.5 A ### AKE OS
112 AKE6J7 2023-12-22 ASX P ### 8 A ### AKE OS
113 AKE6J8 2023-12-22 ASX P ### 8.5 A ### AKE OS
114 AKE6K7 2023-12-22 ASX C ### 8.76 E ### AKE OS
115 AKE6K8 2023-12-22 ASX C ### 8.75 A ### AKE OS
116 AKE6M7 2023-12-22 ASX P ### 8.76 E ### AKE OS
117 AKE6M8 2023-12-22 ASX P ### 8.75 A ### AKE OS
118 AKE6N7 2023-12-22 ASX C ### ### E ### AKE OS
119 AKE6N8 2023-12-22 ASX C ### 9 A ### AKE OS
120 AKE6Q7 2023-12-22 ASX P ### ### E ### AKE OS
121 AKE6Q8 2023-12-22 ASX P ### 9 A ### AKE OS
122 AKE6U8 2023-12-22 ASX C ### 9.25 A ### AKE OS
123 AKE6V8 2023-12-22 ASX P ### 9.25 A ### AKE OS
124 AKE6X8 2023-12-22 ASX C ### 9.5 A ### AKE OS
125 AKE6Z8 2023-12-22 ASX P ### 9.5 A ### AKE OS
126 AKE7F8 2023-12-22 ASX C ### 9.75 A ### AKE OS
127 AKE7G8 2023-12-22 ASX P ### 9.75 A ### AKE OS
128 AKE7H8 2023-12-22 ASX C ### ### A ### AKE OS
129 AKE7J8 2023-12-22 ASX P ### ### A ### AKE OS
130 AKE7K8 2023-12-22 ASX C ### 10.25 A ### AKE OS
131 AKE7M8 2023-12-22 ASX P ### 10.25 A ### AKE OS
132 AKE7N8 2023-12-22 ASX C ### 10.5 A ### AKE OS
133 AKE7Q8 2023-12-22 ASX P ### 10.5 A ### AKE OS
134 AKE7U7 2023-12-22 ASX C ### 7.5 A ### AKE OS
135 AKE7U8 2023-12-22 ASX C ### 10.75 A ### AKE OS
136 AKE7V7 2023-12-22 ASX P ### 7.5 A ### AKE OS
137 AKE7V8 2023-12-22 ASX P ### 10.75 A ### AKE OS
138 AKE7X7 2023-12-22 ASX C ### 8.51 E ### AKE OS
139 AKE7X8 2023-12-22 ASX C ### 8.26 E ### AKE OS
140 AKE7Z7 2023-12-22 ASX P ### 8.51 E ### AKE OS
141 AKE7Z8 2023-12-22 ASX P ### 8.26 E ### AKE OS
142 AKE8F7 2023-12-22 ASX C 2024-03-21 7.5 A ### AKE OS
143 AKE8F8 2023-12-22 ASX C ### 8.51 E ### AKE OS
144 AKE8G7 2023-12-22 ASX P 2024-03-21 7.5 A ### AKE OS
145 AKE8G8 2023-12-22 ASX P ### 8.51 E ### AKE OS
146 AKE8H7 2023-12-22 ASX C 2024-03-21 8.51 E ### AKE OS
147 AKE8H8 2023-12-22 ASX C ### 8.76 E ### AKE OS
148 AKE8J7 2023-12-22 ASX P 2024-03-21 8.51 E ### AKE OS
149 AKE8J8 2023-12-22 ASX P ### 8.76 E ### AKE OS
150 AKE8K7 2023-12-22 ASX C ### 7.5 A ### AKE OS
151 AKE8K8 2023-12-22 ASX C ### ### E ### AKE OS
152 AKE8M7 2023-12-22 ASX P ### 7.5 A ### AKE OS
153 AKE8M8 2023-12-22 ASX P ### ### E ### AKE OS
154 AKE8N7 2023-12-22 ASX C ### 8.51 E ### AKE OS
155 AKE8N8 2023-12-22 ASX C ### 9.26 E ### AKE OS
156 AKE8Q7 2023-12-22 ASX P ### 8.51 E ### AKE OS
157 AKE8Q8 2023-12-22 ASX P ### 9.26 E ### AKE OS
158 AKE8U7 2023-12-22 ASX C 2024-03-21 ### E ### AKE OS
159 AKE8U8 2023-12-22 ASX C ### 9.51 E ### AKE OS
160 AKE8V7 2023-12-22 ASX P 2024-03-21 ### E ### AKE OS
161 AKE8V8 2023-12-22 ASX P ### 9.51 E ### AKE OS
162 AKE8X7 2023-12-22 ASX C 2024-03-21 13.26 E ### AKE OS
163 AKE8X8 2023-12-22 ASX C ### 9.76 E ### AKE OS
164 AKE8Z7 2023-12-22 ASX P 2024-03-21 13.26 E ### AKE OS
165 AKE8Z8 2023-12-22 ASX P ### 9.76 E ### AKE OS
166 AKE9F7 2023-12-22 ASX C 2024-03-21 13.51 E ### AKE OS
167 AKE9F8 2023-12-22 ASX C ### ### E ### AKEL LE
168 AKE9G7 2023-12-22 ASX P 2024-03-21 13.51 E ### AKE OS
169 AKE9G8 2023-12-22 ASX C ### 7 A ### AKE OS
170 AKE9H7 2023-12-22 ASX C 2024-03-21 13.76 E ### AKE OS
171 AKE9H8 2023-12-22 ASX P ### 7 A ### AKE OS
172 AKE9J7 2023-12-22 ASX P 2024-03-21 13.76 E ### AKE OS
173 AKE9J8 2023-12-22 ASX C ### ### E ### AKE OS
174 AKE9K8 2023-12-22 ASX P ### ### E ### AKE OS
175 AKE9M8 2023-12-22 ASX C ### ### A ### AKE OS
176 AKE9N8 2023-12-22 ASX P ### ### A ### AKE OS
177 AKE9Q8 2023-12-22 ASX C ### ### E ### AKE OS
178 AKE9U8 2023-12-22 ASX P ### ### E ### AKE OS
179 AKE9V8 2023-12-22 ASX C ### 6.75 A ### AKE OS
180 AKE9X8 2023-12-22 ASX P ### 6.75 A ### AKE OS
181 AKE9Z8 2023-12-22 ASX C ### 7.76 E ### AKE OS
182 AKEN59 2023-12-22 ASX C ### 11.5 A ### AKE OS
183 AKEN69 2023-12-22 ASX P ### 11.5 A ### AKE OS
184 AKEN79 2023-12-22 ASX C ### 11.75 A ### AKE OS
185 AKEN89 2023-12-22 ASX P ### 11.75 A ### AKE OS
186 AKEN99 2023-12-22 ASX C ### ### A ### AKE OS
187 AKENK9 2023-12-22 ASX P ### ### A ### AKE OS
188 AKENL9 2023-12-22 ASX C ### 12.25 A ### AKE OS
189 AKENM9 2023-12-22 ASX P ### 12.25 A ### AKE OS
190 AKENN9 2023-12-22 ASX C ### 12.5 A ### AKE OS
191 AKENO9 2023-12-22 ASX P ### 12.5 A ### AKE OS
192 AKENP9 2023-12-22 ASX C ### 12.75 A ### AKE OS
193 AKENQ9 2023-12-22 ASX P ### 12.75 A ### AKE OS
194 AKENR9 2023-12-22 ASX C ### ### A ### AKE OS
195 AKENS9 2023-12-22 ASX P ### ### A ### AKE OS
196 AKENT9 2023-12-22 ASX C ### 13.25 A ### AKE OS
197 AKENU9 2023-12-22 ASX P ### 13.25 A ### AKE OS
198 AKENV9 2023-12-22 ASX C ### 13.5 A ### AKE OS
199 AKENW9 2023-12-22 ASX P ### 13.5 A ### AKE OS
200 AKENX9 2023-12-22 ASX C ### 13.75 A ### AKE OS
201 AKENY9 2023-12-22 ASX P ### 13.75 A ### AKE OS
202 AKENZ9 2023-12-22 ASX C ### ### A ### AKE OS
203 AKEP19 2023-12-22 ASX P ### ### A ### AKE OS
204 AKEP29 2023-12-22 ASX C ### 14.25 A ### AKE OS
205 AKEP39 2023-12-22 ASX P ### 14.25 A ### AKE OS
206 AKEP49 2023-12-22 ASX C ### 14.5 A ### AKE OS
207 AKEP59 2023-12-22 ASX P ### 14.5 A ### AKE OS
208 AKEP69 2023-12-22 ASX C ### 14.75 A ### AKE OS
209 AKEP79 2023-12-22 ASX P ### 14.75 A ### AKE OS
210 AKEP89 2023-12-22 ASX C ### ### A ### AKE OS
211 AKEP99 2023-12-22 ASX P ### ### A ### AKE OS
212 AKEPK9 2023-12-22 ASX C ### 12.51 E ### AKE OS
213 AKEPL9 2023-12-22 ASX P ### 12.51 E ### AKE OS
214 AKEPM9 2023-12-22 ASX C ### 12.76 E ### AKE OS
215 AKEPN9 2023-12-22 ASX P ### 12.76 E ### AKE OS
216 AKEPO9 2023-12-22 ASX C ### ### E ### AKE OS
217 AKEPP9 2023-12-22 ASX P ### ### E ### AKE OS
218 AKEPQ9 2023-12-22 ASX C ### 13.26 E ### AKE OS
219 AKEPR9 2023-12-22 ASX P ### 13.26 E ### AKE OS
220 AKEPS9 2023-12-22 ASX C ### 13.51 E ### AKE OS
221 AKEPT9 2023-12-22 ASX P ### 13.51 E ### AKE OS
222 AKEPU9 2023-12-22 ASX C ### 13.76 E ### AKE OS
223 AKEPV9 2023-12-22 ASX P ### 13.76 E ### AKE OS
224 AKEPW9 2023-12-22 ASX C ### ### E ### AKE OS
225 AKEPX9 2023-12-22 ASX P ### ### E ### AKE OS
226 AKEPY9 2023-12-22 ASX C ### ### E ### AKEL LE
227 AKEPZ9 2023-12-22 ASX C ### 15.5 A ### AKE OS
228 AKEQ19 2023-12-22 ASX P ### 15.5 A ### AKE OS
229 AKEQ29 2023-12-22 ASX C ### ### A ### AKE OS
230 AKEQ39 2023-12-22 ASX P ### ### A ### AKE OS
231 AKEQ49 2023-12-22 ASX C ### 14.26 E ### AKE OS
232 AKEQ59 2023-12-22 ASX P ### 14.26 E ### AKE OS
233 AKEQ69 2023-12-22 ASX C ### 14.51 E ### AKE OS
234 AKEQ79 2023-12-22 ASX P ### 14.51 E ### AKE OS
235 AKEQ89 2023-12-22 ASX C ### 16.5 A ### AKE OS
236 AKEQ99 2023-12-22 ASX P ### 16.5 A ### AKE OS
237 AKEQA9 2023-12-22 ASX C ### 14.76 E ### AKE OS
238 AKEQB9 2023-12-22 ASX P ### 14.76 E ### AKE OS
239 AKEQC9 2023-12-22 ASX C ### ### A ### AKE OS
240 AKEQD9 2023-12-22 ASX P ### ### A ### AKE OS
241 AKEQE9 2023-12-22 ASX C ### 17.5 A ### AKE OS
242 AKEQF9 2023-12-22 ASX P ### 17.5 A ### AKE OS
243 AKEQG9 2023-12-22 ASX C ### ### E ### AKE OS
244 AKEQH9 2023-12-22 ASX P ### ### E ### AKE OS
245 AKEQI9 2023-12-22 ASX C ### 15.51 E ### AKE OS
246 AKEQJ9 2023-12-22 ASX P ### 15.51 E ### AKE OS
247 AKEQW9 2023-12-22 ASX C ### 11.25 A ### AKE OS
248 AKEQX9 2023-12-22 ASX P ### 11.25 A ### AKE OS
249 AKEQY9 2023-12-22 ASX C ### 12.26 E ### AKE OS
250 AKEQZ9 2023-12-22 ASX P ### 12.26 E ### AKE OS
251 AKERI9 2023-12-22 ASX C ### ### A ### AKE OS
252 AKERJ9 2023-12-22 ASX P ### ### A ### AKE OS
253 AKERK9 2023-12-22 ASX C ### ### E ### AKE OS
254 AKERL9 2023-12-22 ASX P ### ### E ### AKE OS
255 AKERY9 2023-12-22 ASX C ### 10.75 A ### AKE OS
256 AKERZ9 2023-12-22 ASX P ### 10.75 A ### AKE OS
257 AKES19 2023-12-22 ASX C ### 11.76 E ### AKE OS
258 AKES29 2023-12-22 ASX P ### 11.76 E ### AKE OS
259 AKESR9 2023-12-22 ASX C ### 10.5 A ### AKE OS
260 AKESS9 2023-12-22 ASX P ### 10.5 A ### AKE OS
261 AKEST9 2023-12-22 ASX C ### 11.51 E ### AKE OS
262 AKESU9 2023-12-22 ASX P ### 11.51 E ### AKE OS
263 AKETG9 2023-12-22 ASX C ### ### A ### AKE OS
264 AKETH9 2023-12-22 ASX P ### ### A ### AKE OS
265 AKETI9 2023-12-22 ASX C ### 10.25 A ### AKE OS
266 AKETJ9 2023-12-22 ASX P ### 10.25 A ### AKE OS
267 AKETK9 2023-12-22 ASX C ### ### E ### AKE OS
268 AKETL9 2023-12-22 ASX P ### ### E ### AKE OS
269 AKETM9 2023-12-22 ASX C ### 11.26 E ### AKE OS
270 AKETN9 2023-12-22 ASX P ### 11.26 E ### AKE OS
271 AKETO9 2023-12-22 ASX C 2024-03-21 ### A ### AKE OS
272 AKETP9 2023-12-22 ASX P 2024-03-21 ### A ### AKE OS
273 AKETQ9 2023-12-22 ASX C 2024-03-21 10.25 A ### AKE OS
274 AKETR9 2023-12-22 ASX P 2024-03-21 10.25 A ### AKE OS
275 AKETS9 2023-12-22 ASX C 2024-03-21 10.5 A ### AKE OS
276 AKETT9 2023-12-22 ASX P 2024-03-21 10.5 A ### AKE OS
277 AKETU9 2023-12-22 ASX C 2024-03-21 10.75 A ### AKE OS
278 AKETV9 2023-12-22 ASX P 2024-03-21 10.75 A ### AKE OS
279 AKETW9 2023-12-22 ASX C 2024-03-21 ### A ### AKE OS
280 AKETX9 2023-12-22 ASX P 2024-03-21 ### A ### AKE OS
281 AKETY9 2023-12-22 ASX C 2024-03-21 11.25 A ### AKE OS
282 AKETZ9 2023-12-22 ASX P 2024-03-21 11.25 A ### AKE OS
283 AKEU19 2023-12-22 ASX C 2024-03-21 11.5 A ### AKE OS
284 AKEU29 2023-12-22 ASX P 2024-03-21 11.5 A ### AKE OS
285 AKEU39 2023-12-22 ASX C 2024-03-21 11.75 A ### AKE OS
286 AKEU49 2023-12-22 ASX P 2024-03-21 11.75 A ### AKE OS
287 AKEU59 2023-12-22 ASX C 2024-03-21 ### A ### AKE OS
288 AKEU69 2023-12-22 ASX P 2024-03-21 ### A ### AKE OS
289 AKEU79 2023-12-22 ASX C 2024-03-21 12.25 A ### AKE OS
290 AKEU89 2023-12-22 ASX P 2024-03-21 12.25 A ### AKE OS
291 AKEU99 2023-12-22 ASX C 2024-03-21 12.5 A ### AKE OS
292 AKEUA9 2023-12-22 ASX P 2024-03-21 12.5 A ### AKE OS
293 AKEUB9 2023-12-22 ASX C 2024-03-21 12.75 A ### AKE OS
294 AKEUC9 2023-12-22 ASX P 2024-03-21 12.75 A ### AKE OS
295 AKEUD9 2023-12-22 ASX C 2024-03-21 ### A ### AKE OS
296 AKEUE9 2023-12-22 ASX P 2024-03-21 ### A ### AKE OS
297 AKEUF9 2023-12-22 ASX C 2024-03-21 13.25 A ### AKE OS
298 AKEUG9 2023-12-22 ASX P 2024-03-21 13.25 A ### AKE OS
299 AKEUH9 2023-12-22 ASX C 2024-03-21 13.5 A ### AKE OS
300 AKEUI9 2023-12-22 ASX P 2024-03-21 13.5 A ### AKE OS
301 AKEUJ9 2023-12-22 ASX C 2024-03-21 ### E ### AKE OS
302 AKEUK9 2023-12-22 ASX P 2024-03-21 ### E ### AKE OS
303 AKEUL9 2023-12-22 ASX C 2024-03-21 11.26 E ### AKE OS
304 AKEUM9 2023-12-22 ASX P 2024-03-21 11.26 E ### AKE OS
305 AKEUN9 2023-12-22 ASX C 2024-03-21 11.51 E ### AKE OS
306 AKEUO9 2023-12-22 ASX P 2024-03-21 11.51 E ### AKE OS
307 AKEUP9 2023-12-22 ASX C 2024-03-21 11.76 E ### AKE OS
308 AKEUQ9 2023-12-22 ASX P 2024-03-21 11.76 E ### AKE OS
309 AKEUR9 2023-12-22 ASX C 2024-03-21 ### E ### AKE OS
310 AKEUS9 2023-12-22 ASX P 2024-03-21 ### E ### AKE OS
311 AKEUT9 2023-12-22 ASX C 2024-03-21 12.26 E ### AKE OS
312 AKEUU9 2023-12-22 ASX P 2024-03-21 12.26 E ### AKE OS
313 AKEUV9 2023-12-22 ASX C 2024-03-21 12.51 E ### AKE OS
314 AKEUW9 2023-12-22 ASX P 2024-03-21 12.51 E ### AKE OS
315 AKEUX9 2023-12-22 ASX C 2024-03-21 ### E ### AKEL LE
316 AKEUY9 2023-12-22 ASX C 2024-03-21 13.75 A ### AKE OS
317 AKEUZ9 2023-12-22 ASX P 2024-03-21 13.75 A ### AKE OS
318 AKEV19 2023-12-22 ASX C 2024-03-21 12.76 E ### AKE OS
319 AKEV29 2023-12-22 ASX P 2024-03-21 12.76 E ### AKE OS
320 AKEVF9 2023-12-22 ASX C ### 9.75 A ### AKE OS
321 AKEVG9 2023-12-22 ASX P ### 9.75 A ### AKE OS
322 AKEVH9 2023-12-22 ASX C ### 10.76 E ### AKE OS
323 AKEVI9 2023-12-22 ASX P ### 10.76 E ### AKE OS
324 AKEVJ9 2023-12-22 ASX C 2024-03-21 9.75 A ### AKE OS
325 AKEVK9 2023-12-22 ASX P 2024-03-21 9.75 A ### AKE OS
326 AKEVL9 2023-12-22 ASX C 2024-03-21 10.76 E ### AKE OS
327 AKEVM9 2023-12-22 ASX P 2024-03-21 10.76 E ### AKE OS
328 AKEVV9 2023-12-22 ASX C ### 9.5 A ### AKE OS
329 AKEVW9 2023-12-22 ASX P ### 9.5 A ### AKE OS
330 AKEVX9 2023-12-22 ASX C ### 10.51 E ### AKE OS
331 AKEVY9 2023-12-22 ASX P ### 10.51 E ### AKE OS
332 AKEVZ9 2023-12-22 ASX C 2024-03-21 9.5 A ### AKE OS
333 AKEW19 2023-12-22 ASX P 2024-03-21 9.5 A ### AKE OS
334 AKEW29 2023-12-22 ASX C 2024-03-21 10.51 E ### AKE OS
335 AKEW39 2023-12-22 ASX P 2024-03-21 10.51 E ### AKE OS
336 AKEWI9 2023-12-22 ASX C ### 9.25 A ### AKE OS
337 AKEWJ9 2023-12-22 ASX P ### 9.25 A ### AKE OS
338 AKEWK9 2023-12-22 ASX C ### 10.26 E ### AKE OS
339 AKEWL9 2023-12-22 ASX P ### 10.26 E ### AKE OS
340 AKEWM9 2023-12-22 ASX C 2024-03-21 9.25 A ### AKE OS
341 AKEWN9 2023-12-22 ASX P 2024-03-21 9.25 A ### AKE OS
342 AKEWO9 2023-12-22 ASX C 2024-03-21 10.26 E ### AKE OS
343 AKEWP9 2023-12-22 ASX P 2024-03-21 10.26 E ### AKE OS
344 AKEX59 2023-12-22 ASX C ### 9 A ### AKE OS
345 AKEX69 2023-12-22 ASX P ### 9 A ### AKE OS
346 AKEX79 2023-12-22 ASX C ### ### E ### AKE OS
347 AKEX89 2023-12-22 ASX P ### ### E ### AKE OS
348 AKEX99 2023-12-22 ASX C 2024-03-21 9 A ### AKE OS
349 AKEXA9 2023-12-22 ASX P 2024-03-21 9 A ### AKE OS
350 AKEXB9 2023-12-22 ASX C 2024-03-21 ### E ### AKE OS
351 AKEXC9 2023-12-22 ASX P 2024-03-21 ### E ### AKE OS
352 AKEXD9 2023-12-22 ASX C ### 9.25 A ### AKE OS
353 AKEXF9 2023-12-22 ASX P ### 9.25 A ### AKE OS
354 AKEXG9 2023-12-22 ASX C ### 9.5 A ### AKE OS
355 AKEXH9 2023-12-22 ASX P ### 9.5 A ### AKE OS
356 AKEXI9 2023-12-22 ASX C ### 9.75 A ### AKE OS
357 AKEXJ9 2023-12-22 ASX P ### 9.75 A ### AKE OS
358 AKEXK9 2023-12-22 ASX C ### ### A ### AKE OS
359 AKEXL9 2023-12-22 ASX P ### ### A ### AKE OS
360 AKEXM9 2023-12-22 ASX C ### 10.25 A ### AKE OS
361 AKEXN9 2023-12-22 ASX P ### 10.25 A ### AKE OS
362 AKEXO9 2023-12-22 ASX C ### 10.5 A ### AKE OS
363 AKEXP9 2023-12-22 ASX P ### 10.5 A ### AKE OS
364 AKEXQ9 2023-12-22 ASX C ### 10.75 A ### AKE OS
365 AKEXR9 2023-12-22 ASX P ### 10.75 A ### AKE OS
366 AKEXS9 2023-12-22 ASX C ### ### A ### AKE OS
367 AKEXT9 2023-12-22 ASX P ### ### A ### AKE OS
368 AKEXU9 2023-12-22 ASX C ### 11.25 A ### AKE OS
369 AKEXV9 2023-12-22 ASX P ### 11.25 A ### AKE OS
370 AKEXW9 2023-12-22 ASX C ### 11.5 A ### AKE OS
371 AKEXY9 2023-12-22 ASX P ### 11.5 A ### AKE OS
372 AKEXZ9 2023-12-22 ASX C ### 11.75 A ### AKE OS
373 AKEY19 2023-12-22 ASX P ### 11.75 A ### AKE OS
374 AKEY29 2023-12-22 ASX C ### ### A ### AKE OS
375 AKEY39 2023-12-22 ASX P ### ### A ### AKE OS
376 AKEY49 2023-12-22 ASX C ### 12.25 A ### AKE OS
377 AKEY59 2023-12-22 ASX P ### 12.25 A ### AKE OS
378 AKEY69 2023-12-22 ASX C ### 12.5 A ### AKE OS
379 AKEY79 2023-12-22 ASX P ### 12.5 A ### AKE OS
380 AKEY89 2023-12-22 ASX C ### 12.75 A ### AKE OS
381 AKEY99 2023-12-22 ASX P ### 12.75 A ### AKE OS
382 AKEYA9 2023-12-22 ASX C ### 10.26 E ### AKE OS
383 AKEYB9 2023-12-22 ASX P ### 10.26 E ### AKE OS
384 AKEYC9 2023-12-22 ASX C ### 10.51 E ### AKE OS
385 AKEYD9 2023-12-22 ASX P ### 10.51 E ### AKE OS
386 AKEYE9 2023-12-22 ASX C ### 10.76 E ### AKE OS
387 AKEYF9 2023-12-22 ASX P ### 10.76 E ### AKE OS
388 AKEYG9 2023-12-22 ASX C ### ### E ### AKE OS
389 AKEYH9 2023-12-22 ASX P ### ### E ### AKE OS
390 AKEYI9 2023-12-22 ASX C ### 11.26 E ### AKE OS
391 AKEYJ9 2023-12-22 ASX P ### 11.26 E ### AKE OS
392 AKEYK9 2023-12-22 ASX C ### 11.51 E ### AKE OS
393 AKEYL9 2023-12-22 ASX P ### 11.51 E ### AKE OS
394 AKEYM9 2023-12-22 ASX C ### 11.76 E ### AKE OS
395 AKEYN9 2023-12-22 ASX P ### 11.76 E ### AKE OS
396 AKEYO9 2023-12-22 ASX C ### ### E ### AKEL LE
397 AKEYP9 2023-12-22 ASX C ### 9 A ### AKE OS
398 AKEYQ9 2023-12-22 ASX P ### 9 A ### AKE OS
399 AKEYR9 2023-12-22 ASX C ### ### E ### AKE OS
400 AKEYS9 2023-12-22 ASX P ### ### E ### AKE OS
401 AKEZJ9 2023-12-22 ASX C ### 8.5 A ### AKE OS
402 AKEZK9 2023-12-22 ASX P ### 8.5 A ### AKE OS
403 AKEZL9 2023-12-22 ASX C ### 8.75 A ### AKE OS
404 AKEZM9 2023-12-22 ASX P ### 8.75 A ### AKE OS
405 AKEZN9 2023-12-22 ASX C ### 9.51 E ### AKE OS
406 AKEZO9 2023-12-22 ASX P ### 9.51 E ### AKE OS
407 AKEZP9 2023-12-22 ASX C ### 9.76 E ### AKE OS
408 AKEZQ9 2023-12-22 ASX P ### 9.76 E ### AKE OS
409 AKEZR9 2023-12-22 ASX C 2024-03-21 8.5 A ### AKE OS
410 AKEZS9 2023-12-22 ASX P 2024-03-21 8.5 A ### AKE OS
411 AKEZT9 2023-12-22 ASX C 2024-03-21 8.75 A ### AKE OS
412 AKEZU9 2023-12-22 ASX P 2024-03-21 8.75 A ### AKE OS
413 AKEZV9 2023-12-22 ASX C 2024-03-21 9.51 E ### AKE OS
414 AKEZW9 2023-12-22 ASX P 2024-03-21 9.51 E ### AKE OS
415 AKEZX9 2023-12-22 ASX C 2024-03-21 9.76 E ### AKE OS
416 AKEZY9 2023-12-22 ASX P 2024-03-21 9.76 E ### AKE OS
     Prev Section Options    Warrants owned by AKE    Charting Next Section
No Warrants for company (AKE) ALLKEM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKE) ALLKEM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,153,689 1.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKE

     Prev Section Weekly    Format Enhanced Daily Prices for AKE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKE) ALLKEM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.01
2024-Jan-05 Fri 9.83 9.83 9.83 9.83 0 9.7
2024-Jan-04 Thu 9.83 9.83 9.83 9.83 0 9.7
2024-Jan-03 Wed 9.83 9.83 9.83 9.83 0 9.7
2024-Jan-02 Tue 9.83 9.83 9.83 9.83 0 9.7
2023-Dec-29 Fri 9.83 9.83 9.83 9.83 0 9.7
2023-Dec-28 Thu 9.83 9.83 9.83 9.83 0 9.7
2023-Dec-27 Wed 9.83 9.83 9.83 9.83 0 9.7
2023-Dec-22 Fri 9.83 9.83 9.83 9.83 0 9.7
2023-Dec-21 Thu ### ### 9.71 9.83 ### ### ### ### 9.7
2023-Dec-20 Wed ### 10.71 ### 10.41 ### ### -2.1 ### ###
2023-Dec-19 Tue 10.76 10.79 ### 10.59 5,662,352 ### -1.6 ### 10.5
2023-Dec-18 Mon ### 10.76 10.5 ### ### 44,651,474 -0.3 34.3 10.5
2023-Dec-15 Fri ### ### 10.25 10.47 ### ### ### ### ###
2023-Dec-14 Thu 9.83 ### 9.71 ### ### ### 2.3 ### ###
2023-Dec-13 Wed ### 9.27 ### ### 3,744,572 34,300,279 ### 80.5 ###
2023-Dec-12 Tue ### ### ### ### ### ### -1.8 ### ###
2023-Dec-11 Mon ### 9.7 ### 9.25 ### 71,030,654 -3.7 16.0 9.2
2023-Dec-08 Fri 8.87 ### 8.86 ### ### 34,915,784 ### 86.4 ###
2023-Dec-07 Thu ### 8.8 8.46 8.78 6,966,452 60,120,480 ### ### ###
2023-Dec-06 Wed ### 8.58 ### 8.55 ### ### 5.7 ### 8.5
2023-Dec-05 Tue 8.47 8.49 8.2 ### 8,334,180 ### ### 26.8 8.2
2023-Dec-04 Mon 8.75 8.78 8.4 ### ### ### -1.3 28.9 8.6
2023-Dec-01 Fri 8.54 ### ### 8.48 3,126,479 ### ### 29.4 ###
2023-Nov-30 Thu 8.52 ### ### ### 7,758,877 ### ### ### 8.5
2023-Nov-29 Wed 8.47 8.55 ### 8.5 ### ### 0.4 ### 8.4
2023-Nov-28 Tue ### 8.58 8.29 8.43 ### 40,725,158 1.3 76.8 ###
2023-Nov-27 Mon 8.52 8.56 ### ### 4,067,373 34,328,628 ### ### 8.3
2023-Nov-24 Fri ### ### 8.44 8.46 ### ### -1.6 20.9 ###
2023-Nov-23 Thu 8.77 8.87 8.49 8.5 3,441,085 ### -3.1 16.1 8.4
2023-Nov-22 Wed 9 ### 8.83 8.88 3,258,678 29,116,287 ### 31.0 8.8
2023-Nov-21 Tue 9.22 ### ### 9.29 ### ### 0.8 ### ###
2023-Nov-20 Mon ### ### 8.785 ### 2,226,470 ### ### 43.5 ###
2023-Nov-17 Fri ### 8.85 ### ### ### ### ### 73.5 ###
2023-Nov-16 Thu ### 9.21 ### ### 2,629,228 ### ### 33.1 ###
2023-Nov-15 Wed ### ### ### ### 3,280,446 30,081,689 -0.3 ### ###
2023-Nov-14 Tue 8.57 ### ### ### ### ### 0.6 ### 8.5
2023-Nov-13 Mon ### ### ### 8.72 4,045,874 ### ### 16.4 ###
2023-Nov-10 Fri ### ### ### 9 ### ### ### 23.5 ###
2023-Nov-09 Thu ### 9.54 9.21 9.24 ### 22,294,359 ### 30.7 9.1
2023-Nov-08 Wed ### ### 9.2 ### 2,149,228 19,966,328 ### 31.7 9.2
2023-Nov-07 Tue ### 9.43 9.23 9.23 ### 23,229,880 -1.3 ### 9.1
2023-Nov-06 Mon ### 9.71 9.48 ### 2,427,554 23,292,380 ### ### 9.6
2023-Nov-03 Fri 9.56 9.7 9.49 9.54 2,431,185 23,327,220 ### ### 9.4
2023-Nov-02 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-01 Wed 9.44 9.52 ### ### 3,929,959 ### ### ### ###
2023-Oct-31 Tue 9.7 9.84 9.49 9.54 ### 61,730,345 -1.6 ### 9.4
2023-Oct-30 Mon ### ### ### ### 2,212,681 22,204,253 ### ### ###
2023-Oct-27 Fri ### ### ### ### 2,370,342 24,076,748 ### 72.2 ###
2023-Oct-26 Thu 10.4 10.5 ### ### ### ### -3.0 16.2 ###
2023-Oct-25 Wed 10.47 10.59 10.41 10.56 ### ### ### ### 10.5
2023-Oct-24 Tue ### 10.29 ### ### ### 56,489,748 ### ### ###
2023-Oct-23 Mon 10.45 10.57 10.29 ### 2,618,342 ### ### ### 10.3
2023-Oct-20 Fri ### 10.86 10.46 ### ### 51,953,556 0.3 72.6 10.6
2023-Oct-19 Thu 11.28 ### ### ### 2,917,788 ### ### ### ###
2023-Oct-18 Wed 11.82 ### ### 11.75 2,540,654 ### ### ### ###
2023-Oct-17 Tue 11.55 11.73 ### ### 2,775,649 32,259,980 ### ### 11.5
2023-Oct-16 Mon 11.51 11.77 11.29 ### ### 37,634,657 ### 30.5 11.2
2023-Oct-13 Fri ### ### ### ### ### 43,127,589 0.3 ### 11.6
2023-Oct-12 Thu 11.4 ### ### 11.59 ### 24,045,078 ### 82.4 11.5
2023-Oct-11 Wed 11.4 11.49 11.24 11.28 2,514,589 ### -1.1 21.9 11.2
2023-Oct-10 Tue 10.83 11.255 10.81 ### ### ### ### ### ###
2023-Oct-09 Mon 10.85 ### ### 10.75 1,436,454 15,538,841 -0.9 ### ###
2023-Oct-06 Fri ### ### ### ### ### ### ### ### 10.6
2023-Oct-05 Thu ### ### 10.87 ### 2,327,354 25,647,441 -0.2 ### ###
2023-Oct-04 Wed ### ### 10.89 ### ### 27,126,079 -0.7 ### 10.8
2023-Oct-03 Tue 11.44 11.51 ### ### ### ### ### ### ###
2023-Oct-02 Mon 11.79 ### 11.71 11.71 1,335,873 15,803,377 -0.7 29.4 11.6
2023-Sep-29 Fri 11.85 ### 11.7 11.76 3,045,771 36,092,386 -0.8 ### ###
2023-Sep-28 Thu ### ### ### 11.52 2,854,376 ### ### ### 11.4
2023-Sep-27 Wed ### 11.5 ### ### 1,893,850 21,466,789 1.3 ### 11.2
2023-Sep-26 Tue ### 11.8 ### 11.4 3,815,174 ### -2.1 ### 11.3
2023-Sep-25 Mon 11.71 11.85 11.41 ### ### ### ### 28.6 ###
2023-Sep-22 Fri 11.2 ### ### ### 6,036,240 ### ### ### ###
2023-Sep-21 Thu 11.84 11.89 11.47 ### 4,707,682 54,985,725 -1.7 ### 11.5
2023-Sep-20 Wed ### ### ### 12.2 2,979,421 ### ### 79.2 ###
2023-Sep-19 Tue ### 12.73 ### 12.43 2,332,470 29,295,823 ### 23.4 ###
2023-Sep-18 Mon 12.78 12.83 12.59 ### ### 16,215,456 -0.8 36.1 12.6
2023-Sep-15 Fri ### ### 12.72 12.84 ### ### ### 30.2 12.7
2023-Sep-14 Thu 12.76 12.82 ### ### 3,169,879 40,186,141 ### 24.2 12.5
2023-Sep-13 Wed ### ### 12.7 12.74 1,911,324 ### -2.1 ### ###
2023-Sep-12 Tue ### ### ### ### 1,969,949 25,983,627 0.2 ### ###
2023-Sep-11 Mon 13.28 13.29 ### ### 2,760,972 ### ### ### ###
2023-Sep-08 Fri 13.48 13.52 ### ### ### 22,486,129 ### ### ###
2023-Sep-07 Thu 13.7 13.77 13.48 13.49 2,667,882 ### ### ### ###
2023-Sep-06 Wed ### 14.28 ### ### 1,374,429 ### ### 78.0 ###
2023-Sep-05 Tue ### 14.45 ### 14.23 1,153,689 ### ### 29.7 ###
2023-Sep-04 Mon ### 14.49 ### ### 4,336,824 62,059,951 ### 81.8 14.2
2023-Sep-01 Fri ### 14.125 13.79 ### 2,220,078 ### 0.4 ### ###
2023-Aug-31 Thu ### ### 13.88 ### ### ### ### ### ###
2023-Aug-30 Wed 14.2 14.22 ### ### ### 34,345,321 ### ### ###
2023-Aug-29 Tue 13.81 ### 13.71 ### 2,452,120 34,047,686 1.4 ### ###
2023-Aug-28 Mon 13.84 ### 13.59 ### ### 21,312,376 -1.4 ### 13.5
2023-Aug-25 Fri ### ### 13.72 13.88 ### ### -0.4 33.4 13.7
2023-Aug-24 Thu ### 14.25 13.945 ### 2,396,241 ### 0.6 72.3 ###
2023-Aug-23 Wed ### ### ### ### ### ### -0.1 35.3 ###
2023-Aug-22 Tue ### 14.49 ### ### ### 69,128,141 -1.7 ### ###
2023-Aug-21 Mon ### ### ### 13.87 ### 52,972,124 4.1 90.9 13.7
2023-Aug-18 Fri 13.2 ### ### ### 1,749,679 ### ### ### 13.2
2023-Aug-17 Thu ### 13.46 ### 13.2 ### 62,402,179 ### 27.8 ###
2023-Aug-16 Wed 13.24 13.54 13.24 13.49 ### ### 1.9 ### ###
2023-Aug-15 Tue 13.89 ### 13.53 13.56 4,507,740 61,936,347 -2.4 ### 13.4
2023-Aug-14 Mon 14.43 14.47 13.85 ### ### 35,748,251 -3.2 ### ###
2023-Aug-11 Fri 14.88 ### 14.49 14.54 2,182,582 ### -2.3 ### ###
2023-Aug-10 Thu ### 14.59 14.22 14.5 ### 26,359,925 ### 73.3 ###
2023-Aug-09 Wed ### ### ### 14.22 ### 30,139,520 ### ### ###
2023-Aug-08 Tue 14.4 ### 14.28 ### 3,745,429 54,140,176 ### 39.4 ###
2023-Aug-07 Mon 14.52 ### 14.46 14.7 ### 45,684,420 1.2 83.4 14.6
2023-Aug-04 Fri 14.45 14.53 14.23 ### ### 43,781,779 -0.6 ### 14.2
2023-Aug-03 Thu ### 14.75 14.55 14.56 1,835,757 26,893,840 -0.3 ### 14.4
2023-Aug-02 Wed 14.71 ### 14.7 14.8 1,905,446 ### ### 79.1 ###
2023-Aug-01 Tue ### ### ### ### 2,592,759 38,606,181 ### 82.7 14.8
2023-Jul-31 Mon ### ### 14.73 14.82 2,973,774 44,398,445 ### ### ###
2023-Jul-28 Fri ### 15.28 ### 15.2 ### ### ### 81.2 ###
2023-Jul-27 Thu 15.5 15.86 ### ### ### ### ### 22.8 15.2
2023-Jul-26 Wed ### ### 15.28 15.79 ### 49,301,755 ### 79.1 ###
2023-Jul-25 Tue 14.7 ### ### 15.4 ### 72,074,649 ### ### 15.2
2023-Jul-24 Mon 15.49 15.52 ### ### 4,876,175 ### -2.8 23.3 ###
2023-Jul-21 Fri 16.29 16.44 15.78 ### 4,804,072 ### -2.1 ### 15.8
2023-Jul-20 Thu 16.24 16.53 16.2 16.5 1,748,352 28,611,780 ### ### ###
2023-Jul-19 Wed 16.46 ### 16.44 16.49 ### ### 0.2 68.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for AKE    Bottom Next Section
Basic Prices for AKE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-02 00:09:54 thru 2024-03-02 00:09:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000