Various chartings for (AKE) ALLKEM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 8.43
| 1,765,225
| ### |
MAX
| ###
| ###
| 94.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AKE
|
Weekly    Format Enhanced Daily Prices for AKE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AKE) ALLKEM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.25 |
2022-Jul-01 Fri
| 10.25
| 10.48
| 10.2
| 10.25
| 2,929,178
| ###
| ###
| 62.9
| -41.0 |
2022-Jun-30 Thu
| 10.28
| 10.51
| ###
| ###
| ###
| 38,367,685
| ###
| 76.6
| -41.2 |
2022-Jun-29 Wed
| 10.59
| 10.79
| 10.54
| 10.59
| ###
| 24,436,383
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| 10.89
| 10.89
| ###
| 10.76
| 2,572,289
| 27,703,552
| ###
| 32.9
| ### |
2022-Jun-27 Mon
| ###
| 10.88
| ###
| 10.81
| 4,384,029
| ###
| 4.3
| ###
| -43.2 |
2022-Jun-24 Fri
| 9.46
| ###
| 9.46
| ###
| 3,494,686
| 34,160,555
| ###
| 83.5
| ### |
2022-Jun-23 Thu
| ###
| ###
| 9.5
| ###
| ###
| ###
| ###
| ###
| -38.6 |
2022-Jun-22 Wed
| 10.44
| 10.49
| ###
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2022-Jun-21 Tue
| ###
| 10.2
| ###
| ###
| 2,285,271
| 23,001,252
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| 9.8
| ###
| 30,835,688
| ###
| 43.2
| -39.2 |
2022-Jun-17 Fri
| 9.83
| 9.88
| 9.48
| 9.85
| 7,341,625
| ###
| ###
| ###
| -39.4 |
2022-Jun-16 Thu
| 10.23
| 10.52
| 10.2
| 10.28
| ###
| ###
| 0.5
| ###
| ### |
2022-Jun-15 Wed
| 10.21
| 10.51
| ###
| ###
| ###
| 40,872,522
| -0.8
| 50.0
| -40.5 |
2022-Jun-14 Tue
| ###
| 10.27
| 9.72
| 10.27
| 5,817,170
| ###
| ###
| 88.9
| ### |
2022-Jun-10 Fri
| 10.85
| ###
| 10.58
| 10.84
| ###
| 49,067,752
| ###
| 52.7
| ### |
2022-Jun-09 Thu
| 11.57
| 11.75
| ###
| ###
| 3,950,128
| ###
| ###
| ###
| -44.6 |
2022-Jun-08 Wed
| 11.82
| 11.86
| 11.49
| ###
| ###
| 32,529,947
| ###
| ###
| -46.5 |
2022-Jun-07 Tue
| 11.75
| ###
| ###
| 11.78
| ###
| ###
| 0.3
| ###
| ### |
2022-Jun-06 Mon
| ###
| 11.87
| ###
| ###
| 3,379,980
| ###
| 0.1
| 75.6
| ### |
2022-Jun-03 Fri
| ###
| ###
| 11.59
| 11.87
| ###
| ###
| ###
| ###
| -47.5 |
2022-Jun-02 Thu
| ###
| 11.83
| ###
| 11.44
| ###
| ###
| 1.0
| ###
| -45.8 |
2022-Jun-01 Wed
| ###
| 13.2
| 11.5
| ###
| 11,566,789
| 142,849,844
| -11.8
| ###
| -46.4 |
2022-May-31 Tue
| ###
| ###
| ###
| 13.71
| 9,147,847
| 127,017,855
| ###
| 16.1
| -54.8 |
2022-May-30 Mon
| 14.22
| ###
| 13.75
| ###
| ###
| 77,675,622
| -0.8
| 28.4
| -56.4 |
2022-May-27 Fri
| 13.84
| ###
| 13.71
| ###
| 4,388,850
| ###
| 1.2
| ###
| ### |
2022-May-26 Thu
| 13.43
| 13.74
| 13.26
| 13.49
| ###
| 51,887,425
| 0.4
| ###
| ### |
2022-May-25 Wed
| 13.42
| ###
| 13.27
| ###
| 2,370,740
| ###
| -0.8
| 36.5
| -53.2 |
2022-May-24 Tue
| ###
| ###
| ###
| 13.46
| ###
| ###
| 2.7
| 90.9
| -53.8 |
2022-May-23 Mon
| ###
| ###
| 12.84
| ###
| 2,552,147
| ###
| -2.8
| 21.6
| ### |
2022-May-20 Fri
| 12.79
| ###
| 12.71
| ###
| 8,346,051
| 108,790,774
| ###
| 74.9
| -52.2 |
2022-May-19 Thu
| ###
| 12.55
| ###
| 12.41
| 4,102,952
| 50,425,280
| ###
| 82.1
| ### |
2022-May-18 Wed
| 12.49
| 12.49
| ###
| 12.43
| ###
| 50,815,281
| -0.5
| ###
| -49.7 |
2022-May-17 Tue
| 11.52
| ###
| 11.46
| ###
| 3,360,426
| ###
| 4.7
| ###
| -48.2 |
2022-May-16 Mon
| 11.4
| ###
| ###
| 11.43
| ###
| ###
| ###
| 74.5
| -45.7 |
2022-May-13 Fri
| 10.83
| ###
| 10.78
| ###
| ###
| 37,582,083
| ###
| 74.0
| -44.4 |
2022-May-12 Thu
| ###
| 11.23
| ###
| 10.7
| ###
| ###
| -3.1
| 32.7
| -42.8 |
2022-May-11 Wed
| 10.83
| 11.27
| ###
| 11.25
| ###
| ###
| 3.9
| 87.9
| -45.0 |
2022-May-10 Tue
| 11.8
| ###
| 11.26
| ###
| 4,627,445
| ###
| ###
| ###
| -45.3 |
2022-May-09 Mon
| 11.8
| ###
| 11.26
| ###
| 4,627,445
| ###
| ###
| ###
| -45.3 |
2022-May-06 Fri
| ###
| ###
| 11.72
| ###
| ###
| 59,832,946
| ###
| ###
| -48.2 |
2022-May-05 Thu
| 12.4
| ###
| ###
| 12.47
| ###
| 34,048,546
| ###
| 65.9
| -49.9 |
2022-May-04 Wed
| ###
| 12.46
| 11.86
| ###
| ###
| 30,051,421
| -3.7
| 28.3
| ### |
2022-May-03 Tue
| ###
| 12.2
| ###
| ###
| ###
| ###
| 0.1
| 74.7
| -47.8 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 2,906,488
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| 11.78
| 12.25
| 3,319,920
| ###
| ###
| 81.9
| -49.0 |
2022-Apr-28 Thu
| 12.43
| 12.45
| 11.58
| 11.77
| ###
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 11.43
| ###
| 11.25
| ###
| ###
| ###
| 5.0
| ###
| -48.0 |
2022-Apr-26 Tue
| ###
| ###
| 11.58
| 11.84
| 5,429,543
| 64,258,641
| ###
| ###
| ### |
2022-Apr-22 Fri
| 12.75
| ###
| 12.58
| 12.76
| ###
| ###
| 0.1
| ###
| ### |
2022-Apr-21 Thu
| ###
| 13.47
| ###
| ###
| ###
| ###
| ###
| 24.1
| -52.4 |
2022-Apr-20 Wed
| ###
| 13.72
| 13.23
| 13.26
| 2,457,255
| ###
| ###
| 21.9
| ### |
2022-Apr-19 Tue
| ###
| 13.89
| 13.5
| 13.5
| ###
| 50,918,954
| ###
| 32.2
| -54.0 |
2022-Apr-14 Thu
| 13.8
| 14.27
| 13.4
| 13.52
| ###
| 66,038,148
| -2.0
| 20.3
| ### |
2022-Apr-13 Wed
| 12.85
| 13.27
| 12.75
| 13.26
| ###
| 40,854,886
| ###
| 83.7
| ### |
2022-Apr-12 Tue
| 12.85
| ###
| 12.59
| 12.77
| 3,888,788
| 49,757,042
| -0.6
| 46.4
| ### |
2022-Apr-11 Mon
| ###
| 13.52
| ###
| ###
| 2,936,971
| 39,017,659
| ###
| 27.2
| -52.2 |
2022-Apr-08 Fri
| ###
| ###
| 12.86
| ###
| 2,809,780
| 36,597,384
| ###
| 68.4
| ### |
2022-Apr-07 Thu
| 12.79
| ###
| 12.71
| 12.81
| 5,645,372
| ###
| 0.2
| 75.5
| -51.2 |
2022-Apr-06 Wed
| 12.86
| 13.23
| 12.71
| ###
| ###
| 71,513,557
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 14.2
| ###
| 13.42
| 6,697,970
| 92,130,577
| -3.5
| ###
| ### |
2022-Apr-04 Mon
| ###
| 13.48
| 12.59
| ###
| 6,013,041
| 78,379,989
| 3.2
| 83.8
| -53.2 |
2022-Apr-01 Fri
| ###
| 12.47
| ###
| 12.4
| 7,610,951
| 91,826,123
| 6.3
| 92.1
| ### |
2022-Mar-31 Thu
| 11.4
| 11.58
| 11.29
| 11.43
| ###
| 31,970,373
| ###
| 67.1
| -45.7 |
2022-Mar-30 Wed
| 11.5
| 11.57
| 11.22
| 11.41
| ###
| 35,876,052
| -0.8
| 34.2
| ### |
2022-Mar-29 Tue
| ###
| 11.475
| ###
| ###
| ###
| ###
| ###
| 61.3
| -45.2 |
2022-Mar-28 Mon
| ###
| 11.28
| ###
| 11.25
| ###
| ###
| ###
| ###
| -45.0 |
2022-Mar-25 Fri
| ###
| ###
| 10.79
| ###
| 3,929,025
| ###
| 0.8
| 73.8
| ### |
2022-Mar-24 Thu
| 10.75
| ###
| ###
| ###
| 2,910,472
| ###
| -1.0
| 28.7
| -42.6 |
2022-Mar-23 Wed
| ###
| 10.85
| 10.4
| 10.85
| 3,551,870
| ###
| 1.9
| 78.3
| -43.4 |
2022-Mar-22 Tue
| 10.22
| 10.47
| ###
| 10.43
| 3,170,926
| ###
| 2.1
| ###
| -41.7 |
2022-Mar-21 Mon
| ###
| 10.21
| ###
| ###
| ###
| ###
| ###
| 41.2
| -39.8 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 9,646,650
| ###
| ###
| ###
| -39.7 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 3,639,157
| 35,627,347
| ###
| 18.0
| -38.7 |
2022-Mar-16 Wed
| ###
| ###
| ###
| 9.49
| ###
| ###
| ###
| 22.7
| ### |
2022-Mar-15 Tue
| ###
| ###
| 9.455
| 9.5
| ###
| 43,080,089
| -4.0
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 3,157,921
| ###
| -4.0
| ###
| -40.8 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 10.59
| ###
| ###
| 4.9
| ###
| ### |
2022-Mar-10 Thu
| ###
| 10.185
| ###
| ###
| 4,293,522
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 9.42
| ###
| ###
| 9.86
| ###
| ###
| 4.7
| ###
| -39.4 |
2022-Mar-08 Tue
| 9.41
| 9.53
| 9.2
| 9.2
| ###
| ###
| ###
| 30.2
| -36.8 |
2022-Mar-07 Mon
| ###
| ###
| 9.47
| ###
| ###
| 52,973,249
| ###
| 30.4
| -38.7 |
2022-Mar-04 Fri
| 10.22
| ###
| 9.73
| ###
| 4,814,583
| ###
| -2.5
| 29.9
| -39.8 |
2022-Mar-03 Thu
| ###
| 10.23
| 9.88
| ###
| ###
| ###
| ###
| 76.0
| ### |
2022-Mar-02 Wed
| 9.51
| 9.85
| 9.48
| 9.81
| 4,676,283
| 45,196,275
| 3.2
| ###
| -39.2 |
2022-Mar-01 Tue
| 9.42
| ###
| ###
| 9.7
| 5,293,874
| ###
| 3.0
| ###
| -38.8 |
2022-Feb-28 Mon
| ###
| ###
| 8.83
| ###
| ###
| 47,880,283
| ###
| 20.6
| -36.3 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 33,464,879
| ###
| ###
| -36.4 |
2022-Feb-24 Thu
| ###
| 9.21
| ###
| ###
| ###
| 44,938,883
| -5.3
| 28.1
| ### |
2022-Feb-23 Wed
| 8.75
| 9.49
| 8.75
| ###
| ###
| 33,827,147
| ###
| 91.7
| -37.5 |
2022-Feb-22 Tue
| ###
| ###
| 8.78
| 8.78
| 4,821,855
| 43,300,257
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| 9.57
| ###
| 9.4
| 2,669,524
| 25,026,787
| 1.1
| 78.3
| ### |
2022-Feb-18 Fri
| ###
| 9.52
| ###
| 9.42
| ###
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 9.5
| ###
| 9.25
| ###
| ###
| ###
| -1.2
| 34.7
| -37.6 |
2022-Feb-16 Wed
| 9.27
| 9.5
| ###
| 9.47
| ###
| 30,650,328
| 2.2
| ###
| -37.9 |
2022-Feb-15 Tue
| ###
| ###
| 8.79
| ###
| 3,650,989
| 32,639,841
| -0.4
| ###
| ### |
2022-Feb-14 Mon
| ###
| 9.4
| 8.975
| ###
| 2,838,223
| 26,076,173
| ###
| ###
| ### |
2022-Feb-11 Fri
| 9.7
| 9.8
| 9.44
| 9.44
| 3,038,748
| 29,232,755
| -2.7
| ###
| -37.8 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 40,779,979
| 2.4
| 85.3
| ### |
2022-Feb-09 Wed
| ###
| 9.49
| ###
| 9.49
| 2,382,452
| 22,240,189
| 2.0
| 77.6
| ### |
2022-Feb-08 Tue
| 9.24
| ###
| ###
| 9.23
| 2,407,681
| 22,174,742
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| 9.26
| ###
| ###
| 3,020,525
| 27,471,674
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 9.26
| ###
| 9.23
| 2,574,386
| 23,529,888
| 1.0
| 66.6
| ### |
2022-Feb-03 Thu
| 9.7
| 9.82
| ###
| ###
| 5,339,741
| 50,540,648
| ###
| ###
| -36.7 |
2022-Feb-02 Wed
| 9.5
| ###
| ###
| ###
| ###
| 41,902,642
| ###
| ###
| -38.5 |
2022-Feb-01 Tue
| ###
| 9.42
| ###
| 9.2
| 5,021,326
| ###
| ###
| ###
| -36.8 |
2022-Jan-31 Mon
| ###
| ###
| 8.77
| ###
| 4,282,250
| ###
| -0.4
| 32.6
| ### |
2022-Jan-28 Fri
| ###
| ###
| 8.72
| ###
| ###
| 73,217,557
| -0.6
| 25.5
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| 8.87
| ###
| 68,489,347
| ###
| 9.6
| -35.5 |
2022-Jan-25 Tue
| 9.8
| ###
| ###
| ###
| ###
| 66,646,441
| ###
| ###
| ### |
2022-Jan-24 Mon
| 9.86
| ###
| ###
| ###
| 4,761,087
| ###
| ###
| 79.5
| ### |
2022-Jan-21 Fri
| 10.82
| ###
| ###
| ###
| ###
| 53,612,622
| -4.3
| ###
| -41.4 |
2022-Jan-20 Thu
| 10.8
| ###
| ###
| ###
| ###
| 39,190,480
| 2.7
| ###
| ### |
2022-Jan-19 Wed
| 11.46
| 11.48
| 10.74
| 10.81
| ###
| 56,195,624
| -5.7
| 5.8
| -43.2 |
2022-Jan-18 Tue
| 11.45
| ###
| 11.43
| ###
| ###
| ###
| ###
| 77.1
| -46.4 |
2022-Jan-17 Mon
| 11.75
| 11.75
| ###
| ###
| ###
| 34,281,277
| ###
| ###
| -45.4 |
2022-Jan-14 Fri
| 11.55
| ###
| ###
| 11.43
| 2,012,289
| ###
| ###
| 29.9
| -45.7 |
2022-Jan-13 Thu
| 11.4
| ###
| ###
| ###
| 3,073,228
| ###
| 2.3
| 83.0
| ### |
2022-Jan-12 Wed
| 11.22
| ###
| ###
| ###
| ###
| 35,653,722
| 1.1
| ###
| ### |
2022-Jan-11 Tue
| ###
| 11.23
| 10.87
| 10.88
| 2,209,587
| ###
| ###
| ###
| -43.5 |
2022-Jan-10 Mon
| ###
| ###
| 10.74
| ###
| 2,221,171
| 24,255,187
| 0.5
| 73.3
| ### |
|
Enhanced    Basic Format Daily Prices for AKE    Bottom  |
Basic Prices for AKE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:39:43 thru 2022-07-03 14:39:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|