Various chartings for (AKE) ALLKEM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 8.43
| 1,765,225
| 1.8 |
MAX
| 16.75
| ###
| 94.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AKE
|
Weekly    Format Enhanced Daily Prices for AKE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AKE) ALLKEM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.73 |
2023-Feb-07 Tue
| 12.89
| ###
| 12.81
| ###
| ###
| 23,793,979
| 0.4
| ###
| 17.7 |
2023-Feb-06 Mon
| ###
| 13.21
| ###
| ###
| ###
| ###
| -0.5
| 44.6
| 17.8 |
2023-Feb-03 Fri
| ###
| ###
| 12.8
| ###
| ###
| 26,097,486
| -0.2
| ###
| ### |
2023-Feb-02 Thu
| ###
| 13.42
| ###
| ###
| 2,852,072
| 37,618,829
| -2.5
| 19.7
| 17.8 |
2023-Feb-01 Wed
| 13.4
| 13.57
| ###
| ###
| 3,515,082
| ###
| ###
| 22.8
| 18.0 |
2023-Jan-31 Tue
| 13.75
| ###
| 12.85
| ###
| 4,968,529
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 14.21
| ###
| ###
| 2,978,150
| 41,902,570
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 13.72
| 13.87
| ###
| ###
| ###
| 27.9
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| 13.88
| 3,647,873
| 50,358,886
| -0.6
| ###
| ### |
2023-Jan-24 Tue
| 13.5
| ###
| 13.45
| 13.8
| 4,703,371
| ###
| 2.2
| ###
| 18.9 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 5,573,070
| ###
| ###
| ###
| 18.3 |
2023-Jan-20 Fri
| ###
| 12.955
| 12.5
| 12.8
| ###
| ###
| 1.3
| 80.1
| 17.5 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,430,880
| 42,705,878
| 2.5
| 88.7
| 17.3 |
2023-Jan-18 Wed
| ###
| 12.45
| 11.86
| 12.25
| ###
| 52,973,957
| 1.2
| ###
| ### |
2023-Jan-17 Tue
| 12.55
| ###
| ###
| 12.29
| ###
| ###
| -2.1
| 21.9
| 16.8 |
2023-Jan-16 Mon
| 12.7
| 12.7
| ###
| 12.48
| 1,935,740
| ###
| ###
| ###
| 17.1 |
2023-Jan-13 Fri
| 12.75
| 12.89
| 12.4
| 12.47
| ###
| 28,418,587
| ###
| 15.2
| 17.1 |
2023-Jan-12 Thu
| ###
| ###
| 12.49
| 12.7
| ###
| 48,020,782
| 0.1
| ###
| 17.4 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 12.47
| 3,514,086
| ###
| ###
| 71.5
| 17.1 |
2023-Jan-10 Tue
| ###
| 12.21
| 11.81
| 11.86
| 3,234,226
| 38,843,054
| -1.7
| ###
| ### |
2023-Jan-09 Mon
| ###
| 12.29
| 11.87
| ###
| 3,094,484
| ###
| -2.1
| ###
| ### |
2023-Jan-06 Fri
| ###
| 12.22
| 11.27
| ###
| 3,857,950
| 45,311,622
| ###
| 91.4
| 16.3 |
2023-Jan-05 Thu
| ###
| 11.45
| 11.21
| ###
| ###
| 43,433,521
| -0.2
| ###
| 15.5 |
2023-Jan-04 Wed
| ###
| ###
| ###
| 11.27
| 2,508,078
| 28,052,852
| ###
| 71.6
| 15.4 |
2023-Jan-03 Tue
| ###
| 11.42
| ###
| ###
| ###
| 45,495,528
| ###
| 19.4
| ### |
2022-Dec-30 Fri
| 11.24
| 11.45
| 11.24
| 11.24
| ###
| ###
| ###
| ###
| 15.4 |
2022-Dec-29 Thu
| ###
| ###
| 10.81
| ###
| ###
| 29,529,355
| 1.4
| ###
| ### |
2022-Dec-28 Wed
| 11.5
| 11.5
| ###
| ###
| 3,210,973
| ###
| ###
| ###
| 15.2 |
2022-Dec-23 Fri
| 11.55
| ###
| 11.43
| ###
| 2,543,681
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| 11.72
| ###
| 40,653,922
| ###
| 14.4
| 16.1 |
2022-Dec-21 Wed
| 11.85
| ###
| ###
| 11.84
| 3,900,770
| ###
| -0.1
| ###
| ### |
2022-Dec-20 Tue
| ###
| 12.27
| 11.77
| 11.8
| ###
| ###
| ###
| ###
| 16.2 |
2022-Dec-19 Mon
| 12.25
| 12.47
| ###
| 12.28
| 4,504,524
| 55,383,122
| 0.2
| ###
| ### |
2022-Dec-16 Fri
| ###
| 12.49
| ###
| ###
| 9,088,572
| ###
| 2.6
| 83.0
| ### |
2022-Dec-15 Thu
| ###
| ###
| 12.2
| 12.47
| ###
| 91,558,525
| ###
| 16.7
| 17.1 |
2022-Dec-14 Wed
| 13.21
| 13.27
| ###
| ###
| ###
| ###
| -0.8
| 30.6
| 18.0 |
2022-Dec-13 Tue
| ###
| 13.48
| ###
| ###
| 3,741,684
| 49,596,021
| ###
| 35.0
| ### |
2022-Dec-12 Mon
| ###
| ###
| 12.8
| ###
| 2,512,881
| 32,661,170
| 0.9
| ###
| ### |
2022-Dec-09 Fri
| 13.26
| ###
| 12.77
| ###
| 6,723,228
| 87,771,741
| ###
| 25.2
| 17.9 |
2022-Dec-08 Thu
| 13.74
| ###
| 13.25
| 13.29
| ###
| 73,985,324
| -3.3
| 16.6
| 18.2 |
2022-Dec-07 Wed
| ###
| ###
| 13.48
| 13.8
| ###
| 66,058,278
| -1.8
| 26.8
| 18.9 |
2022-Dec-06 Tue
| 13.85
| ###
| 13.5
| ###
| 3,897,346
| 53,822,348
| 1.1
| 83.0
| 19.2 |
2022-Dec-05 Mon
| 14.5
| ###
| 13.7
| ###
| 4,921,279
| 69,759,129
| ###
| 21.6
| 19.3 |
2022-Dec-02 Fri
| ###
| 14.43
| ###
| ###
| ###
| 60,333,244
| 2.3
| ###
| 19.7 |
2022-Dec-01 Thu
| ###
| ###
| 13.51
| ###
| ###
| ###
| -0.8
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 6,529,570
| 87,528,885
| 2.6
| 81.4
| 18.7 |
2022-Nov-29 Tue
| ###
| ###
| ###
| 13.2
| ###
| 74,766,959
| ###
| ###
| 18.1 |
2022-Nov-28 Mon
| ###
| 13.28
| 12.86
| ###
| ###
| ###
| -0.2
| 46.1
| 17.9 |
2022-Nov-25 Fri
| 14.41
| 14.48
| ###
| ###
| 9,047,250
| 124,852,050
| ###
| 3.1
| ### |
2022-Nov-24 Thu
| 14.75
| 14.83
| 14.41
| 14.41
| 2,260,856
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| 14.82
| 14.54
| ###
| ###
| 35,853,477
| ###
| ###
| 20.1 |
2022-Nov-22 Tue
| 14.51
| 14.78
| ###
| 14.42
| 4,705,688
| ###
| -0.6
| ###
| ### |
2022-Nov-21 Mon
| 14.2
| ###
| ###
| 14.28
| 3,735,543
| 53,278,182
| ###
| ###
| ### |
2022-Nov-18 Fri
| 14.27
| 14.49
| ###
| ###
| ###
| 73,401,881
| ###
| ###
| 19.2 |
2022-Nov-17 Thu
| 14.75
| 14.89
| 14.44
| 14.44
| 4,037,644
| 59,212,049
| ###
| 21.2
| ### |
2022-Nov-16 Wed
| 14.45
| 14.72
| ###
| 14.59
| 5,619,425
| 80,891,622
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| 14.25
| ###
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| 16.72
| 16.255
| 16.26
| 4,188,550
| ###
| ###
| ###
| 22.3 |
2022-Nov-11 Fri
| ###
| 16.75
| ###
| ###
| 6,432,271
| 105,424,921
| -1.2
| ###
| 22.2 |
2022-Nov-10 Thu
| ###
| 15.83
| ###
| 15.78
| ###
| 58,037,059
| ###
| 88.2
| ### |
2022-Nov-09 Wed
| 15.7
| ###
| 15.5
| 15.83
| 4,616,986
| 72,717,529
| 0.8
| 74.5
| 21.7 |
2022-Nov-08 Tue
| 15.25
| 15.49
| 15.2
| 15.46
| ###
| 56,100,276
| 1.4
| ###
| 21.2 |
2022-Nov-07 Mon
| 15.2
| 15.24
| 14.82
| ###
| 2,577,070
| ###
| -1.6
| ###
| ### |
2022-Nov-04 Fri
| 14.48
| ###
| ###
| ###
| ###
| 52,442,171
| 3.2
| 86.1
| 20.5 |
2022-Nov-03 Thu
| 14.2
| ###
| 13.86
| ###
| 4,250,255
| 59,864,841
| -0.8
| 33.0
| ### |
2022-Nov-02 Wed
| ###
| ###
| 14.45
| 14.45
| ###
| ###
| -3.3
| 13.5
| 19.8 |
2022-Nov-01 Tue
| ###
| ###
| 14.54
| ###
| ###
| 53,379,323
| 2.9
| 82.8
| 20.6 |
2022-Oct-31 Mon
| 14.28
| ###
| 14.22
| 14.44
| 6,830,542
| ###
| 1.1
| 78.7
| ### |
2022-Oct-28 Fri
| 14.4
| 14.58
| ###
| ###
| ###
| 43,640,276
| ###
| 27.3
| 19.3 |
2022-Oct-27 Thu
| 14.47
| 14.8
| ###
| 14.47
| 3,350,987
| ###
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| 14.28
| ###
| ###
| 61,429,625
| ###
| ###
| ### |
2022-Oct-25 Tue
| 14.75
| 15.175
| 14.75
| ###
| 3,543,380
| 53,017,823
| 1.6
| ###
| 20.5 |
2022-Oct-24 Mon
| ###
| 15.43
| 14.73
| ###
| ###
| 80,908,859
| -1.1
| 32.1
| 20.4 |
2022-Oct-21 Fri
| ###
| 14.76
| ###
| ###
| ###
| 99,640,144
| 0.3
| ###
| 20.1 |
2022-Oct-20 Thu
| 15.26
| 15.44
| ###
| ###
| 4,810,924
| ###
| -2.2
| ###
| 20.4 |
2022-Oct-19 Wed
| 14.7
| 15.45
| 14.57
| ###
| ###
| ###
| 4.4
| 91.1
| 21.0 |
2022-Oct-18 Tue
| 14.8
| ###
| 14.45
| ###
| 4,816,084
| ###
| ###
| 22.4
| 20.0 |
2022-Oct-17 Mon
| 14.24
| 14.44
| ###
| 14.4
| ###
| ###
| 1.1
| 80.6
| 19.7 |
2022-Oct-14 Fri
| ###
| ###
| 14.22
| 14.56
| ###
| ###
| 1.7
| ###
| 19.9 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 6,045,122
| ###
| ###
| ###
| 19.1 |
2022-Oct-12 Wed
| ###
| ###
| 14.42
| 14.74
| 4,986,776
| 73,804,284
| -2.4
| 22.8
| ### |
2022-Oct-11 Tue
| 14.4
| ###
| ###
| 14.82
| 5,478,845
| 80,374,656
| ###
| ###
| ### |
2022-Oct-10 Mon
| 14.26
| 14.75
| ###
| ###
| ###
| ###
| -0.8
| 36.9
| ### |
2022-Oct-07 Fri
| 14.2
| 14.8
| ###
| 14.74
| ###
| ###
| ###
| 91.2
| ### |
2022-Oct-06 Thu
| 14.24
| ###
| ###
| 14.29
| ###
| 104,112,089
| 0.4
| ###
| 19.6 |
2022-Oct-05 Wed
| 14.75
| 14.89
| ###
| ###
| 7,110,959
| 102,682,247
| ###
| ###
| 19.2 |
2022-Oct-04 Tue
| ###
| 14.55
| ###
| 14.49
| 6,355,326
| ###
| 5.8
| 90.5
| ### |
2022-Oct-03 Mon
| 13.75
| ###
| ###
| ###
| ###
| 56,138,440
| -4.1
| ###
| 18.1 |
2022-Sep-30 Fri
| 13.85
| ###
| ###
| 13.85
| ###
| ###
| ###
| 67.9
| 19.0 |
2022-Sep-29 Thu
| 14.44
| ###
| ###
| ###
| 4,526,329
| 64,930,189
| -2.4
| 20.9
| ### |
2022-Sep-28 Wed
| ###
| 14.74
| 13.845
| ###
| ###
| 41,334,081
| -5.0
| ###
| 19.1 |
2022-Sep-27 Tue
| ###
| ###
| 13.8
| ###
| ###
| 65,362,551
| ###
| 87.0
| ### |
2022-Sep-26 Mon
| ###
| 14.42
| 13.86
| 13.86
| ###
| 76,544,585
| -1.8
| 43.0
| ### |
2022-Sep-23 Fri
| 15.26
| 15.43
| ###
| 14.86
| 5,080,950
| 76,417,488
| -2.6
| ###
| ### |
2022-Sep-21 Wed
| 15.8
| ###
| 15.54
| ###
| 2,719,757
| 42,836,172
| -0.8
| 38.7
| 21.5 |
2022-Sep-20 Tue
| 15.78
| ###
| 15.48
| ###
| 3,416,678
| 53,761,428
| 1.1
| 83.1
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 4,115,854
| 62,951,986
| ###
| ###
| ### |
2022-Sep-16 Fri
| 15.26
| 15.45
| 14.89
| ###
| 7,421,675
| ###
| -1.2
| ###
| ### |
2022-Sep-15 Thu
| 15.74
| ###
| 15.56
| ###
| 4,769,781
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 15.25
| 15.75
| 15.2
| 15.5
| ###
| ###
| ###
| 72.1
| 21.2 |
2022-Sep-13 Tue
| 15.88
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 21.9 |
2022-Sep-12 Mon
| ###
| ###
| 15.5
| 15.53
| 5,461,745
| 86,022,483
| -2.8
| ###
| 21.3 |
2022-Sep-09 Fri
| 15.5
| ###
| ###
| ###
| 7,746,047
| ###
| ###
| 82.0
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 8,443,655
| ###
| 6.1
| 93.2
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 90,702,273
| 0.1
| 73.4
| 19.3 |
2022-Sep-06 Tue
| 13.83
| ###
| ###
| ###
| 3,701,783
| 51,399,256
| ###
| ###
| ### |
2022-Sep-05 Mon
| 13.4
| 13.53
| ###
| 13.48
| 3,120,471
| 41,627,083
| ###
| ###
| 18.5 |
2022-Sep-02 Fri
| ###
| 13.53
| 13.085
| 13.2
| ###
| ###
| ###
| ###
| 18.1 |
2022-Sep-01 Thu
| 13.85
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.7 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 68,574,729
| ###
| 75.9
| 19.1 |
2022-Aug-30 Tue
| 13.87
| ###
| 13.83
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| 13.59
| ###
| 13.4
| 13.79
| ###
| ###
| 1.5
| 81.4
| ### |
2022-Aug-26 Fri
| 13.75
| ###
| ###
| ###
| ###
| 82,169,245
| ###
| 77.1
| 19.1 |
2022-Aug-25 Thu
| ###
| ###
| 13.52
| 13.75
| ###
| 79,470,070
| ###
| 69.1
| 18.8 |
2022-Aug-24 Wed
| 13.58
| ###
| 13.4
| 13.88
| ###
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| 13.24
| 12.49
| ###
| ###
| ###
| 3.9
| 92.3
| 18.0 |
2022-Aug-22 Mon
| ###
| 12.55
| ###
| 12.5
| ###
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 12.4
| 12.25
| ###
| 2,512,240
| 30,963,358
| -0.1
| 40.4
| 16.9 |
2022-Aug-18 Thu
| 12.2
| 12.27
| ###
| ###
| 3,385,382
| 40,980,049
| -0.3
| 44.3
| 16.7 |
2022-Aug-17 Wed
| ###
| 12.51
| ###
| ###
| 4,594,787
| 56,423,984
| -0.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AKE    Bottom  |
Basic Prices for AKE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-08 23:40:54 thru 2023-02-08 23:40:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|