Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-Jul-03 02:39:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKE) ALLKEM LIMITED home page...

     Prev Section TOC    Company Info for AKE    Fundamental Next Section
Listing Code AKE
Listing Name ALLKEM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for AKE .. Friday 1st July 2022

AKE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKE
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 12.41 ### 11.43 ### 8.87
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 37.41 37.41 37.41
Earnings/Share (EPS) -0.25 ### ### -0.25 -0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 14.27 12.47 ### ###
Year Low 5.45 5.45 4.89 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 14.27 12.47 ### ###
52Week Low 5.45 5.45 4.89 ### ###

     Prev Section Fundamental    News for AKE    Options Next Section

Score Company AKE for Ownership
CtrLinksDateNewsScore
1 an 2021-12-06  2022-04-08 04:46 GMT, Name change
Change of Company Code (ORE) > (AKE)
0

     Prev Section News    Options owned by AKE    Warrants Next Section
No OPTIONS for company (AKE) ALLKEM LIMITED.
     Prev Section Options    Warrants owned by AKE    Charting Next Section
No Warrants for company (AKE) ALLKEM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKE) ALLKEM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 8.43 1,765,225 ###
MAX ### ### 94.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKE

     Prev Section Weekly    Format Enhanced Daily Prices for AKE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKE) ALLKEM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.25
2022-Jul-01 Fri 10.25 10.48 10.2 10.25 2,929,178 ### ### 62.9 -41.0
2022-Jun-30 Thu 10.28 10.51 ### ### ### 38,367,685 ### 76.6 -41.2
2022-Jun-29 Wed 10.59 10.79 10.54 10.59 ### 24,436,383 ### 71.9 ###
2022-Jun-28 Tue 10.89 10.89 ### 10.76 2,572,289 27,703,552 ### 32.9 ###
2022-Jun-27 Mon ### 10.88 ### 10.81 4,384,029 ### 4.3 ### -43.2
2022-Jun-24 Fri 9.46 ### 9.46 ### 3,494,686 34,160,555 ### 83.5 ###
2022-Jun-23 Thu ### ### 9.5 ### ### ### ### ### -38.6
2022-Jun-22 Wed 10.44 10.49 ### ### ### ### ### ### -40.0
2022-Jun-21 Tue ### 10.2 ### ### 2,285,271 23,001,252 ### ### ###
2022-Jun-20 Mon ### ### ### 9.8 ### 30,835,688 ### 43.2 -39.2
2022-Jun-17 Fri 9.83 9.88 9.48 9.85 7,341,625 ### ### ### -39.4
2022-Jun-16 Thu 10.23 10.52 10.2 10.28 ### ### 0.5 ### ###
2022-Jun-15 Wed 10.21 10.51 ### ### ### 40,872,522 -0.8 50.0 -40.5
2022-Jun-14 Tue ### 10.27 9.72 10.27 5,817,170 ### ### 88.9 ###
2022-Jun-10 Fri 10.85 ### 10.58 10.84 ### 49,067,752 ### 52.7 ###
2022-Jun-09 Thu 11.57 11.75 ### ### 3,950,128 ### ### ### -44.6
2022-Jun-08 Wed 11.82 11.86 11.49 ### ### 32,529,947 ### ### -46.5
2022-Jun-07 Tue 11.75 ### ### 11.78 ### ### 0.3 ### ###
2022-Jun-06 Mon ### 11.87 ### ### 3,379,980 ### 0.1 75.6 ###
2022-Jun-03 Fri ### ### 11.59 11.87 ### ### ### ### -47.5
2022-Jun-02 Thu ### 11.83 ### 11.44 ### ### 1.0 ### -45.8
2022-Jun-01 Wed ### 13.2 11.5 ### 11,566,789 142,849,844 -11.8 ### -46.4
2022-May-31 Tue ### ### ### 13.71 9,147,847 127,017,855 ### 16.1 -54.8
2022-May-30 Mon 14.22 ### 13.75 ### ### 77,675,622 -0.8 28.4 -56.4
2022-May-27 Fri 13.84 ### 13.71 ### 4,388,850 ### 1.2 ### ###
2022-May-26 Thu 13.43 13.74 13.26 13.49 ### 51,887,425 0.4 ### ###
2022-May-25 Wed 13.42 ### 13.27 ### 2,370,740 ### -0.8 36.5 -53.2
2022-May-24 Tue ### ### ### 13.46 ### ### 2.7 90.9 -53.8
2022-May-23 Mon ### ### 12.84 ### 2,552,147 ### -2.8 21.6 ###
2022-May-20 Fri 12.79 ### 12.71 ### 8,346,051 108,790,774 ### 74.9 -52.2
2022-May-19 Thu ### 12.55 ### 12.41 4,102,952 50,425,280 ### 82.1 ###
2022-May-18 Wed 12.49 12.49 ### 12.43 ### 50,815,281 -0.5 ### -49.7
2022-May-17 Tue 11.52 ### 11.46 ### 3,360,426 ### 4.7 ### -48.2
2022-May-16 Mon 11.4 ### ### 11.43 ### ### ### 74.5 -45.7
2022-May-13 Fri 10.83 ### 10.78 ### ### 37,582,083 ### 74.0 -44.4
2022-May-12 Thu ### 11.23 ### 10.7 ### ### -3.1 32.7 -42.8
2022-May-11 Wed 10.83 11.27 ### 11.25 ### ### 3.9 87.9 -45.0
2022-May-10 Tue 11.8 ### 11.26 ### 4,627,445 ### ### ### -45.3
2022-May-09 Mon 11.8 ### 11.26 ### 4,627,445 ### ### ### -45.3
2022-May-06 Fri ### ### 11.72 ### ### 59,832,946 ### ### -48.2
2022-May-05 Thu 12.4 ### ### 12.47 ### 34,048,546 ### 65.9 -49.9
2022-May-04 Wed ### 12.46 11.86 ### ### 30,051,421 -3.7 28.3 ###
2022-May-03 Tue ### 12.2 ### ### ### ### 0.1 74.7 -47.8
2022-May-02 Mon ### ### ### ### 2,906,488 ### ### ### ###
2022-Apr-29 Fri ### ### 11.78 12.25 3,319,920 ### ### 81.9 -49.0
2022-Apr-28 Thu 12.43 12.45 11.58 11.77 ### ### ### ### ###
2022-Apr-27 Wed 11.43 ### 11.25 ### ### ### 5.0 ### -48.0
2022-Apr-26 Tue ### ### 11.58 11.84 5,429,543 64,258,641 ### ### ###
2022-Apr-22 Fri 12.75 ### 12.58 12.76 ### ### 0.1 ### ###
2022-Apr-21 Thu ### 13.47 ### ### ### ### ### 24.1 -52.4
2022-Apr-20 Wed ### 13.72 13.23 13.26 2,457,255 ### ### 21.9 ###
2022-Apr-19 Tue ### 13.89 13.5 13.5 ### 50,918,954 ### 32.2 -54.0
2022-Apr-14 Thu 13.8 14.27 13.4 13.52 ### 66,038,148 -2.0 20.3 ###
2022-Apr-13 Wed 12.85 13.27 12.75 13.26 ### 40,854,886 ### 83.7 ###
2022-Apr-12 Tue 12.85 ### 12.59 12.77 3,888,788 49,757,042 -0.6 46.4 ###
2022-Apr-11 Mon ### 13.52 ### ### 2,936,971 39,017,659 ### 27.2 -52.2
2022-Apr-08 Fri ### ### 12.86 ### 2,809,780 36,597,384 ### 68.4 ###
2022-Apr-07 Thu 12.79 ### 12.71 12.81 5,645,372 ### 0.2 75.5 -51.2
2022-Apr-06 Wed 12.86 13.23 12.71 ### ### 71,513,557 ### ### ###
2022-Apr-05 Tue ### 14.2 ### 13.42 6,697,970 92,130,577 -3.5 ### ###
2022-Apr-04 Mon ### 13.48 12.59 ### 6,013,041 78,379,989 3.2 83.8 -53.2
2022-Apr-01 Fri ### 12.47 ### 12.4 7,610,951 91,826,123 6.3 92.1 ###
2022-Mar-31 Thu 11.4 11.58 11.29 11.43 ### 31,970,373 ### 67.1 -45.7
2022-Mar-30 Wed 11.5 11.57 11.22 11.41 ### 35,876,052 -0.8 34.2 ###
2022-Mar-29 Tue ### 11.475 ### ### ### ### ### 61.3 -45.2
2022-Mar-28 Mon ### 11.28 ### 11.25 ### ### ### ### -45.0
2022-Mar-25 Fri ### ### 10.79 ### 3,929,025 ### 0.8 73.8 ###
2022-Mar-24 Thu 10.75 ### ### ### 2,910,472 ### -1.0 28.7 -42.6
2022-Mar-23 Wed ### 10.85 10.4 10.85 3,551,870 ### 1.9 78.3 -43.4
2022-Mar-22 Tue 10.22 10.47 ### 10.43 3,170,926 ### 2.1 ### -41.7
2022-Mar-21 Mon ### 10.21 ### ### ### ### ### 41.2 -39.8
2022-Mar-18 Fri ### ### ### ### 9,646,650 ### ### ### -39.7
2022-Mar-17 Thu ### ### ### ### 3,639,157 35,627,347 ### 18.0 -38.7
2022-Mar-16 Wed ### ### ### 9.49 ### ### ### 22.7 ###
2022-Mar-15 Tue ### ### 9.455 9.5 ### 43,080,089 -4.0 ### ###
2022-Mar-14 Mon ### ### ### ### 3,157,921 ### -4.0 ### -40.8
2022-Mar-11 Fri ### ### ### 10.59 ### ### 4.9 ### ###
2022-Mar-10 Thu ### 10.185 ### ### 4,293,522 ### ### ### ###
2022-Mar-09 Wed 9.42 ### ### 9.86 ### ### 4.7 ### -39.4
2022-Mar-08 Tue 9.41 9.53 9.2 9.2 ### ### ### 30.2 -36.8
2022-Mar-07 Mon ### ### 9.47 ### ### 52,973,249 ### 30.4 -38.7
2022-Mar-04 Fri 10.22 ### 9.73 ### 4,814,583 ### -2.5 29.9 -39.8
2022-Mar-03 Thu ### 10.23 9.88 ### ### ### ### 76.0 ###
2022-Mar-02 Wed 9.51 9.85 9.48 9.81 4,676,283 45,196,275 3.2 ### -39.2
2022-Mar-01 Tue 9.42 ### ### 9.7 5,293,874 ### 3.0 ### -38.8
2022-Feb-28 Mon ### ### 8.83 ### ### 47,880,283 ### 20.6 -36.3
2022-Feb-25 Fri ### ### ### ### ### 33,464,879 ### ### -36.4
2022-Feb-24 Thu ### 9.21 ### ### ### 44,938,883 -5.3 28.1 ###
2022-Feb-23 Wed 8.75 9.49 8.75 ### ### 33,827,147 ### 91.7 -37.5
2022-Feb-22 Tue ### ### 8.78 8.78 4,821,855 43,300,257 ### ### ###
2022-Feb-21 Mon ### 9.57 ### 9.4 2,669,524 25,026,787 1.1 78.3 ###
2022-Feb-18 Fri ### 9.52 ### 9.42 ### ### ### ### ###
2022-Feb-17 Thu 9.5 ### 9.25 ### ### ### -1.2 34.7 -37.6
2022-Feb-16 Wed 9.27 9.5 ### 9.47 ### 30,650,328 2.2 ### -37.9
2022-Feb-15 Tue ### ### 8.79 ### 3,650,989 32,639,841 -0.4 ### ###
2022-Feb-14 Mon ### 9.4 8.975 ### 2,838,223 26,076,173 ### ### ###
2022-Feb-11 Fri 9.7 9.8 9.44 9.44 3,038,748 29,232,755 -2.7 ### -37.8
2022-Feb-10 Thu ### ### ### ### ### 40,779,979 2.4 85.3 ###
2022-Feb-09 Wed ### 9.49 ### 9.49 2,382,452 22,240,189 2.0 77.6 ###
2022-Feb-08 Tue 9.24 ### ### 9.23 2,407,681 22,174,742 ### ### ###
2022-Feb-07 Mon ### 9.26 ### ### 3,020,525 27,471,674 ### ### ###
2022-Feb-04 Fri ### 9.26 ### 9.23 2,574,386 23,529,888 1.0 66.6 ###
2022-Feb-03 Thu 9.7 9.82 ### ### 5,339,741 50,540,648 ### ### -36.7
2022-Feb-02 Wed 9.5 ### ### ### ### 41,902,642 ### ### -38.5
2022-Feb-01 Tue ### 9.42 ### 9.2 5,021,326 ### ### ### -36.8
2022-Jan-31 Mon ### ### 8.77 ### 4,282,250 ### -0.4 32.6 ###
2022-Jan-28 Fri ### ### 8.72 ### ### 73,217,557 -0.6 25.5 ###
2022-Jan-27 Thu ### ### ### 8.87 ### 68,489,347 ### 9.6 -35.5
2022-Jan-25 Tue 9.8 ### ### ### ### 66,646,441 ### ### ###
2022-Jan-24 Mon 9.86 ### ### ### 4,761,087 ### ### 79.5 ###
2022-Jan-21 Fri 10.82 ### ### ### ### 53,612,622 -4.3 ### -41.4
2022-Jan-20 Thu 10.8 ### ### ### ### 39,190,480 2.7 ### ###
2022-Jan-19 Wed 11.46 11.48 10.74 10.81 ### 56,195,624 -5.7 5.8 -43.2
2022-Jan-18 Tue 11.45 ### 11.43 ### ### ### ### 77.1 -46.4
2022-Jan-17 Mon 11.75 11.75 ### ### ### 34,281,277 ### ### -45.4
2022-Jan-14 Fri 11.55 ### ### 11.43 2,012,289 ### ### 29.9 -45.7
2022-Jan-13 Thu 11.4 ### ### ### 3,073,228 ### 2.3 83.0 ###
2022-Jan-12 Wed 11.22 ### ### ### ### 35,653,722 1.1 ### ###
2022-Jan-11 Tue ### 11.23 10.87 10.88 2,209,587 ### ### ### -43.5
2022-Jan-10 Mon ### ### 10.74 ### 2,221,171 24,255,187 0.5 73.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for AKE    Bottom Next Section
Basic Prices for AKE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:39:43 thru 2022-07-03 14:39:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000