(AKG) ACADEMIES AUSTRALASIA GROUP LIMITED home page

(AKG) ACADEMIES AUSTRALASIA GROUP LIMITED home page...

TOC Company Info for AKG Fundamental

Listing Code	AKG
Listing Name	ACADEMIES AUSTRALASIA GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AKG .. Wednesday 17th April 2024

AKG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AKG

DATE	###	###	###	###	###	###
SHARE PRICE	0.2	0.22	0.27	0.27	0.27	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.43	0.43	###	###	###	###
Year Low	###	###	0.23	0.23	0.23	0.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.43	0.43	###	###	###	###
52Week Low	###	###	0.23	0.23	0.23	0.23

Fundamental News for AKG Options

Score Company AKG for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-18	^{2024-04-18 23:25 GMT,} Price Closed at $0.19	4
Price range $0.12 -> $1.4, for Dates 2010-Nov-11 Thu -> 2024-Apr-17 Wed
2	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.365c AUD 0.01365 FRANKED 30% CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.365c AUD 0.01365 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.365c AUD 0.01365 FRANKED 30% CTR 100 %Percentage Franked
5	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.37c 2.37C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.37c 2.37C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.37c 2.37C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.3c 1.3C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.3c 1.3C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-02-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.3c 1.3C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked

News Options owned by AKG Warrants

No OPTIONS for company (AKG) ACADEMIES AUSTRALASIA GROUP LIMITED.

Options Warrants owned by AKG Charting

No Warrants for company (AKG) ACADEMIES AUSTRALASIA GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AKG) ACADEMIES AUSTRALASIA GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.4	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AKG

Weekly Format Enhanced Daily Prices for AKG Basic

End of day Prices (Enhanced format),

last 120 Days for (AKG) ACADEMIES AUSTRALASIA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2024-Apr-18 Thu	###	###	###	###	0				-2.7
2024-Apr-17 Wed	###	###	###	###	17,048	###	###	###	-2.7
2024-Apr-16 Tue	###	###	###	###	0				-2.7
2024-Apr-15 Mon	###	###	###	###	52,128	###	###	###	-2.7
2024-Apr-12 Fri	0.2	0.2	0.2	0.2	0				-2.9
2024-Apr-11 Thu	0.2	0.2	0.2	0.2	0				-2.9
2024-Apr-10 Wed	0.2	0.2	0.2	0.2	0				-2.9
2024-Apr-09 Tue	0.2	0.2	0.2	0.2	0				-2.9
2024-Apr-08 Mon	0.2	0.2	0.2	0.2	143,483	###	###	###	-2.9
2024-Apr-05 Fri	0.2	0.2	0.2	0.2	0				-2.9
2024-Apr-04 Thu	0.2	0.2	0.2	0.2	0				-2.9
2024-Apr-03 Wed	0.2	0.2	0.2	0.2	###	###	###	###	-2.9
2024-Apr-02 Tue	0.2	0.2	0.2	0.2	0				-2.9
2024-Mar-28 Thu	0.2	0.2	0.2	0.2	###	###	###	57.5	-2.9
2024-Mar-27 Wed	0.2	0.2	0.2	0.2	0				-2.9
2024-Mar-26 Tue	0.2	0.2	0.2	0.2	###	###	###	###	-2.9
2024-Mar-25 Mon	###	###	###	###	93,425	17,984	###	4.8	-2.7
2024-Mar-22 Fri	0.245	0.245	0.245	0.245	0				-3.5
2024-Mar-21 Thu	0.245	0.245	0.245	0.245	###	980	###	61.3	-3.5
2024-Mar-20 Wed	###	0.21	###	0.2	274,720	###	###	86.7	-2.9
2024-Mar-19 Tue	###	###	###	###	0				-2.8
2024-Mar-18 Mon	###	###	###	###	0				-2.8
2024-Mar-15 Fri	###	###	###	###	0				-2.8
2024-Mar-14 Thu	###	###	###	###	0				-2.8
2024-Mar-13 Wed	###	###	###	###	###	974	###	###	-2.8
2024-Mar-12 Tue	###	###	###	###	0				###
2024-Mar-11 Mon	###	###	###	###	1	0	###	73.0	###
2024-Mar-08 Fri	###	###	0.185	0.185	151,341	28,754	-5.1	###	-2.6
2024-Mar-07 Thu	0.2	0.2	0.2	0.2	0				-2.9
2024-Mar-06 Wed	0.2	0.2	0.2	0.2	###	###	###	###	-2.9
2024-Mar-05 Tue	###	###	###	###	391,244	70,423	###	###	-2.8
2024-Mar-04 Mon	###	###	###	###	###	###	-4.9	9.6	-2.8
2024-Mar-01 Fri	0.22	0.22	###	###	###	12,371	###	4.7	-2.9
2024-Feb-29 Thu	0.225	0.225	0.22	0.22	###	52,746	-2.2	15.8	-3.1
2024-Feb-28 Wed	0.245	0.245	0.245	0.245	2,077	###	###	###	-3.5
2024-Feb-27 Tue	0.245	0.245	0.245	0.245	0				-3.5
2024-Feb-26 Mon	###	###	0.245	0.245	21,923	###	-7.5	6.9	-3.5
2024-Feb-23 Fri	0.26	0.26	0.26	0.26	3,784	983	###	73.1	-3.7
2024-Feb-22 Thu	0.26	0.26	0.26	0.26	###	###	###	###	-3.7
2024-Feb-21 Wed	0.26	0.26	0.26	0.26	0				-3.7
2024-Feb-20 Tue	0.26	0.26	0.26	0.26	7	1	###	68.9	-3.7
2024-Feb-19 Mon	0.26	0.26	0.26	0.26	0				-3.7
2024-Feb-16 Fri	0.26	0.26	0.26	0.26	0				-3.7
2024-Feb-15 Thu	0.26	0.26	0.26	0.26	0				-3.7
2024-Feb-14 Wed	0.27	0.27	0.26	0.26	###	7,950	###	9.5	-3.7
2024-Feb-13 Tue	0.27	0.27	0.27	0.27	0				-3.9
2024-Feb-12 Mon	0.27	0.27	0.27	0.27	###	4,455	###	73.2	-3.9
2024-Feb-09 Fri	0.27	0.27	0.27	0.27	0				-3.9
2024-Feb-08 Thu	0.27	0.27	0.27	0.27	0				-3.9
2024-Feb-07 Wed	0.27	0.27	0.27	0.27	0				-3.9
2024-Feb-06 Tue	0.27	0.27	0.27	0.27	0				-3.9
2024-Feb-05 Mon	0.27	0.27	0.27	0.27	0				-3.9
2024-Feb-02 Fri	0.27	0.27	0.27	0.27	0				-3.9
2024-Feb-01 Thu	0.27	0.27	0.27	0.27	0				-3.9
2024-Jan-31 Wed	0.27	0.27	0.27	0.27	0				-3.9
2024-Jan-30 Tue	0.27	0.27	0.27	0.27	###	6,750	###	###	-3.9
2024-Jan-29 Mon	0.27	0.27	0.27	0.27	0				-3.9
2024-Jan-25 Thu	0.27	0.27	0.27	0.27	###	###	###	###	-3.9
2024-Jan-24 Wed	0.27	0.27	0.27	0.27	0				-3.9
2024-Jan-23 Tue	0.27	0.27	0.27	0.27	0				-3.9
2024-Jan-22 Mon	0.27	0.27	0.27	0.27	3,571	###	###	73.0	-3.9
2024-Jan-19 Fri	0.275	0.275	0.27	0.27	###	27,250	###	###	-3.9
2024-Jan-18 Thu	0.2675	0.2675	0.2675	0.2675	0				###
2024-Jan-17 Wed	0.27	0.27	0.2675	0.2675	###	###	-0.9	32.7	###
2024-Jan-16 Tue	0.275	0.275	0.275	0.275	0				-3.9
2024-Jan-15 Mon	0.275	0.275	0.275	0.275	###	2,750	###	70.8	-3.9
2024-Jan-12 Fri	0.275	0.275	0.275	0.275	0				-3.9
2024-Jan-11 Thu	0.275	0.275	0.275	0.275	0				-3.9
2024-Jan-10 Wed	0.275	0.275	0.275	0.275	0				-3.9
2024-Jan-09 Tue	0.275	0.275	0.275	0.275	0				-3.9
2024-Jan-08 Mon	0.275	0.275	0.275	0.275	###	222	###	77.3	-3.9
2024-Jan-05 Fri	0.275	0.275	0.275	0.275	7,450	2,048	###	70.5	-3.9
2024-Jan-04 Thu	0.27	0.27	0.27	0.27	0				-3.9
2024-Jan-03 Wed	0.27	0.27	0.27	0.27	0				-3.9
2024-Jan-02 Tue	0.27	0.27	0.27	0.27	0				-3.9
2023-Dec-29 Fri	0.27	0.27	0.27	0.27	0				-3.9
2023-Dec-28 Thu	0.28	0.28	0.27	0.27	55,286	###	-3.6	###	-3.9
2023-Dec-27 Wed	0.28	0.28	0.28	0.28	###	23,520	###	###	-4.0
2023-Dec-22 Fri	0.27	0.27	0.27	0.27	0				-3.9
2023-Dec-21 Thu	0.27	0.27	0.27	0.27	0				-3.9
2023-Dec-20 Wed	0.27	0.27	0.27	0.27	0				-3.9
2023-Dec-19 Tue	0.27	0.27	0.27	0.27	0				-3.9
2023-Dec-18 Mon	0.27	0.27	0.27	0.27	0				-3.9
2023-Dec-15 Fri	0.27	0.27	0.27	0.27	0				-3.9
2023-Dec-14 Thu	0.27	0.27	0.27	0.27	0				-3.9
2023-Dec-13 Wed	0.27	0.27	0.27	0.27	0				-3.9
2023-Dec-12 Tue	0.28	0.28	0.27	0.27	338,872	93,189	-3.6	16.5	-3.9
2023-Dec-11 Mon	###	###	0.29	0.29	111,823	###	###	###	-4.1
2023-Dec-08 Fri	###	###	###	###	20,750	6,276	###	78.5	-4.4
2023-Dec-07 Thu	###	###	###	###	0				-4.2
2023-Dec-06 Wed	###	###	###	###	1,685	###	###	###	-4.2
2023-Dec-05 Tue	###	###	###	###	33,770	###	###	77.9	-4.3
2023-Dec-04 Mon	0.27	0.27	0.27	0.27	0				-3.9
2023-Dec-01 Fri	0.27	0.27	0.27	0.27	0				-3.9
2023-Nov-30 Thu	0.27	0.27	0.27	0.27	###	###	###	64.9	-3.9
2023-Nov-29 Wed	0.27	0.275	###	0.275	###	6,370	1.9	###	-3.9
2023-Nov-28 Tue	0.245	0.245	0.245	0.245	0				-3.5
2023-Nov-27 Mon	0.245	0.245	0.245	0.245	0				-3.5
2023-Nov-24 Fri	0.245	0.245	0.245	0.245	0				-3.5
2023-Nov-23 Thu	0.245	0.245	0.245	0.245	0				-3.5
2023-Nov-22 Wed	0.245	0.245	0.245	0.245	0				-3.5
2023-Nov-21 Tue	0.245	0.245	0.245	0.245	0				-3.5
2023-Nov-20 Mon	0.245	0.245	0.245	0.245	0				-3.5
2023-Nov-17 Fri	0.26	0.26	0.245	0.245	###	39,773	###	###	-3.5
2023-Nov-16 Thu	0.27	0.275	0.27	0.27	42,681	###	###	73.1	-3.9
2023-Nov-15 Wed	0.255	0.255	0.255	0.255	0				-3.6
2023-Nov-14 Tue	0.255	0.255	0.255	0.255	0				-3.6
2023-Nov-13 Mon	0.255	0.255	0.255	0.255	0				-3.6
2023-Nov-10 Fri	0.255	0.255	0.255	0.255	0				-3.6
2023-Nov-09 Thu	0.255	0.255	0.255	0.255	0				-3.6
2023-Nov-08 Wed	0.255	0.255	0.255	0.255	###	###	###	###	-3.6
2023-Nov-07 Tue	0.28	0.28	0.28	0.28	0				-4.0
2023-Nov-06 Mon	0.28	0.28	0.28	0.28	0				-4.0
2023-Nov-03 Fri	0.28	0.28	0.28	0.28	0				-4.0
2023-Nov-02 Thu	0.28	0.28	0.28	0.28	0				-4.0
2023-Nov-01 Wed	0.28	0.28	0.28	0.28	0				-4.0
2023-Oct-31 Tue	0.28	0.28	0.28	0.28	3,570	###	###	69.7	-4.0
2023-Oct-30 Mon	0.2875	0.2875	0.2875	0.2875	###	###	###	###	-4.1
2023-Oct-27 Fri	###	###	###	###	3,355	989	###	65.2	-4.2
2023-Oct-26 Thu	###	###	###	###	0				-4.3

Enhanced Basic Format Daily Prices for AKG Bottom

Basic Prices for AKG

Server processing from 2024-04-19 15:35:09 thru 2024-04-19 15:35:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000