Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Thu 20-Oct-22 05:21:22 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKG) ACADEMIES AUSTRALASIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for AKG    Fundamental Next Section


Company Details for (AKG) ACADEMIES AUSTRALASIA GROUP LIMITED

Listing CodeAKG
Listing NameACADEMIES AUSTRALASIA GROUP LIMITED
GICS SectorConsumer Services
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for AKG .. Tuesday 20th October 2020

AKG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKG


Fundamental Data for (AKG) ACADEMIES AUSTRALASIA GROUP LIMITED

DATE2020-09-29######2020-04-242020-03-26
SHARE PRICE0.260.275
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS######7.48.4###
Earnings/Share (EPS)0.0290.029#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY2020-03-26
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High0.70.7
52Week Low0.20.2

     Prev Section Fundamental    News for AKG    Options Next Section

Score Company AKG for Ownership


News Details for (AKG) ACADEMIES AUSTRALASIA GROUP LIMITED

CtrLinksDateNewsScore
1 an >2020-10-16  2020-10-19 17:58 GMT, Price
Closed at $0.255
4
Price range $0.12 -> $1.4, for Dates 2010-Nov-11 Thu -> 2020-Oct-16 Fri
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.365c
AUD 0.01365 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.365c
AUD 0.01365 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.365c
AUD 0.01365 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.37c
2.37C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.37c
2.37C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.37c
2.37C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.3c
1.3C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.3c
1.3C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.3c
1.3C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by AKG    Warrants Next Section
No OPTIONS for company (AKG) ACADEMIES AUSTRALASIA GROUP LIMITED.
     Prev Section Options    Warrants owned by AKG    Charting Next Section
No Warrants for company (AKG) ACADEMIES AUSTRALASIA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKG) ACADEMIES AUSTRALASIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###50.0
MAX1.4###99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKG

     Prev Section Weekly    Format Enhanced Daily Prices for AKG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKG) ACADEMIES AUSTRALASIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.029
2020-Oct-20 Tue0.260.260.250.25598,024###-3.8######
2020-Oct-19 Mon0.255###0.255###32,1448,3573.989.59.1
2020-Oct-16 Fri0.260.260.2550.255###11,021-1.922.7###
2020-Oct-15 Thu0.260.270.260.26#########67.69.0
2020-Oct-14 Wed0.260.270.260.2764,949###3.890.1###
2020-Oct-13 Tue0.260.260.260.26###1,352###69.19.0
2020-Oct-12 Mon###0.275###0.27###76,0881.9######
2020-Oct-09 Fri0.270.2750.2550.275489,350129,6771.9###9.5
2020-Oct-08 Thu0.270.270.260.263,778######11.99.0
2020-Oct-07 Wed0.255###0.25######9,0223.9###9.1
2020-Oct-06 Tue0.26###0.26#########1.978.09.1
2020-Oct-05 Mon0.250.250.250.250###
2020-Oct-02 Fri0.270.270.250.25###############
2020-Oct-01 Thu0.260.270.260.2720,8465,5243.8######
2020-Sep-30 Wed0.270.270.270.27###3,348###78.9###
2020-Sep-29 Tue0.270.270.260.26###70,650###13.19.0
2020-Sep-28 Mon######0.260.2672,724###-1.9###9.0
2020-Sep-25 Fri0.270.270.270.270###
2020-Sep-24 Thu###0.27###0.27###16,0501.986.4###
2020-Sep-23 Wed0.2750.2750.260.26######-5.57.99.0
2020-Sep-22 Tue0.2750.2850.2750.28374,473104,852###84.49.7
2020-Sep-21 Mon0.2750.2750.270.2766,97218,249#########
2020-Sep-18 Fri0.2850.2850.270.27#########6.6###
2020-Sep-17 Thu0.280.2850.280.28###7,151###78.39.7
2020-Sep-16 Wed############276,04982,124###61.310.3
2020-Sep-15 Tue########################10.3
2020-Sep-14 Mon############150,887#########10.2
2020-Sep-11 Fri0.285###0.275###############10.2
2020-Sep-10 Thu######0.2750.285############9.8
2020-Sep-09 Wed0.280.280.280.28#########68.49.7
2020-Sep-08 Tue######0.280.28242,140###-5.1###9.7
2020-Sep-07 Mon0.275###0.2750.28#########75.89.7
2020-Sep-04 Fri0.270.280.270.275######1.978.39.5
2020-Sep-03 Thu0.270.270.2550.25592,52624,288-5.68.4###
2020-Sep-02 Wed###0.270.260.27###28,1741.981.1###
2020-Sep-01 Tue0.26###0.26###75,543###1.985.19.1
2020-Aug-31 Mon###0.27###0.2729,0837,7791.979.0###
2020-Aug-28 Fri############09.1
2020-Aug-27 Thu0.280.280.255###82,55522,083-5.4###9.1
2020-Aug-26 Wed0.270.2750.270.27533,3549,0881.983.39.5
2020-Aug-25 Tue0.270.27###0.27#########71.0###
2020-Aug-24 Mon0.2550.260.240.26146,17936,544######9.0
2020-Aug-21 Fri0.26###0.2450.255###311,447-1.921.8###
2020-Aug-20 Thu0.210.250.210.25######19.098.5###
2020-Aug-19 Wed0.230.230.230.23###############
2020-Aug-18 Tue0.2450.2450.230.2324,145###-6.16.1###
2020-Aug-17 Mon0.230.240.230.2441,4769,7464.388.48.3
2020-Aug-14 Fri0.220.220.220.22###############
2020-Aug-13 Thu0.230.230.230.230###
2020-Aug-12 Wed0.230.230.230.230###
2020-Aug-11 Tue0.230.230.230.230###
2020-Aug-10 Mon0.230.230.230.230###
2020-Aug-07 Fri0.20.230.20.23###3,788#########
2020-Aug-06 Thu0.230.230.230.232,125488#########
2020-Aug-05 Wed0.220.230.210.23######4.589.8###
2020-Aug-04 Tue0.240.240.2250.2460,04113,959###64.28.3
2020-Aug-03 Mon0.240.255######63,85615,644-2.129.4###
2020-Jul-31 Fri0.240.240.240.2408.3
2020-Jul-30 Thu0.240.240.240.2408.3
2020-Jul-29 Wed0.240.240.230.24############8.3
2020-Jul-28 Tue0.240.240.240.2408.3
2020-Jul-27 Mon0.240.240.240.24###1,080###61.38.3
2020-Jul-24 Fri0.240.240.240.24############8.3
2020-Jul-23 Thu###############1,558###61.7###
2020-Jul-22 Wed############0###
2020-Jul-21 Tue############0###
2020-Jul-20 Mon0.250.25######39,253######7.8###
2020-Jul-17 Fri0.240.250.240.25#########91.6###
2020-Jul-16 Thu0.250.250.250.250###
2020-Jul-15 Wed0.250.250.250.25740185#########
2020-Jul-14 Tue0.250.250.250.25###3,175#########
2020-Jul-13 Mon0.250.250.250.25###############
2020-Jul-10 Fri0.250.250.250.25###125###73.9###
2020-Jul-09 Thu0.250.2550.250.2521,1505,340###65.5###
2020-Jul-08 Wed0.2450.260.2450.26######6.193.49.0
2020-Jul-07 Tue0.240.24############-2.133.2###
2020-Jul-06 Mon0.250.250.250.252,040######66.6###
2020-Jul-03 Fri0.2450.25###0.25###2,4802.081.9###
2020-Jul-02 Thu############0###
2020-Jul-01 Wed0.240.25############-2.1######
2020-Jun-30 Tue0.23###0.23###17,171###2.2######
2020-Jun-29 Mon0.240.240.220.22144,22333,171#########
2020-Jun-26 Fri0.250.250.250.25###17,950###64.9###
2020-Jun-25 Thu0.250.250.2450.245############8.4
2020-Jun-24 Wed0.250.2550.250.255###############
2020-Jun-23 Tue0.250.250.250.250###
2020-Jun-22 Mon0.250.250.250.25#########69.5###
2020-Jun-19 Fri0.250.250.250.2515,046######64.0###
2020-Jun-18 Thu0.26###0.260.26###17,323######9.0
2020-Jun-17 Wed0.2550.2550.240.24###12,375-5.9###8.3
2020-Jun-16 Tue0.2750.2750.270.27###62,447#########
2020-Jun-15 Mon0.260.260.260.26############9.0
2020-Jun-12 Fri0.260.260.260.2609.0
2020-Jun-11 Thu0.220.260.220.26150,22036,05218.299.19.0
2020-Jun-10 Wed############0###
2020-Jun-09 Tue0.250.25######171,451######2.9###
2020-Jun-05 Fri0.240.240.230.23###15,589###9.3###
2020-Jun-04 Thu###############4,984###70.4###
2020-Jun-03 Wed0.240.24############-2.122.8###
2020-Jun-02 Tue0.240.240.240.2408.3
2020-Jun-01 Mon0.240.240.240.24###240######8.3
2020-May-29 Fri0.2450.2450.240.24###12,171-2.026.18.3
2020-May-28 Thu0.2470.250.2470.25###############
2020-May-27 Wed0.2550.260.250.25109,840######25.5###
2020-May-26 Tue0.270.270.260.26############9.0
2020-May-25 Mon0.270.270.270.270###
2020-May-22 Fri0.270.28###0.27###############
2020-May-21 Thu0.2750.275######109,45829,553######9.1
2020-May-20 Wed0.2850.2850.2750.275###18,042###10.59.5
2020-May-19 Tue0.280.2850.280.28#########68.89.7
2020-May-18 Mon0.2850.2850.2850.285############9.8
2020-May-15 Fri0.2850.2850.2850.28509.8
2020-May-14 Thu0.290.290.2850.285######-1.7###9.8
2020-May-13 Wed#####################62.510.3
2020-May-12 Tue######0.3250.325###15,723#########
2020-May-11 Mon0.29###0.29###76,68723,772###97.1###
2020-May-08 Fri0.285###0.270.285############9.8
2020-May-07 Thu######0.290.29###7,271-6.55.6###
2020-May-06 Wed##################3.2###11.0
2020-May-05 Tue############0###
     Prev Section Enhanced    Basic Format Daily Prices for AKG    Bottom Next Section
Basic Prices for AKG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-22 17:21:22 thru 2020-10-22 17:21:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000