(AKG) ACADEMIES AUSTRALASIA GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-31 08:08:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AKG) ACADEMIES AUSTRALASIA GROUP LIMITED Daily Prices...

TOC Company Info for AKG Limits

Company Details for (AKG) ACADEMIES AUSTRALASIA GROUP LIMITED

Listing Code	AKG
Listing Name	ACADEMIES AUSTRALASIA GROUP LIMITED
GICS Sector	Consumer Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AKG .. Monday 26th May 2025

AKG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	1	0.0
MAX	1.4	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AKG Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (AKG) ACADEMIES AUSTRALASIA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-29 Thu	###	###	###	###	0				0.0
2025-May-28 Wed	###	###	###	###	0				0.0
2025-May-27 Tue	###	###	###	###	0				0.0
2025-May-26 Mon	###	###	###	###			11.0	11.0	0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	0.125	0.125	0.125	0.125	0				0.0
2025-May-21 Wed	0.125	0.125	0.125	0.125	0				0.0
2025-May-20 Tue	0.125	0.125	0.125	0.125			65.3	65.3	0.0
2025-May-19 Mon	0.125	0.125	0.125	0.125	8,885	###	76.5	76.5	0.0
2025-May-16 Fri	0.125	0.125	0.125	0.125	47,354	###	###	###	0.0
2025-May-15 Thu	###	###	###	###	37,389	0	###	###	0.0
2025-May-14 Wed	###	###	###	###	0				0.0
2025-May-13 Tue	###	###	###	###	0				0.0
2025-May-12 Mon	###	###	###	###	0				0.0
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	###	###	###	###	0				0.0
2025-May-02 Fri	0.125	0.125	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###	0				0.0
2025-Apr-24 Thu	###	###	###	###	0				0.0
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	9,529	0	62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###	0				0.0
2025-Apr-09 Wed	###	###	###	###	6	0	77.2	77.2	0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###	0				0.0
2025-Apr-04 Fri	###	###	###	###	0				0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###	0				0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	###	###	###	###			11.8	11.8	0.0
2025-Mar-21 Fri	###	###	###	###	1,221	0	###	###	0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	###	###	###	###			69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	###	###	10,525	0	63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	16,051	0	2.5	2.5	0.0
2025-Mar-07 Fri	###	###	###	###	5,026	0	74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	255,545	0	81.7	81.7	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###			74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###			63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###	0				0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###	0				0.0
2025-Feb-21 Fri	###	###	###	###	0				0.0
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	###	###	###	###	0				0.0
2025-Feb-18 Tue	###	###	###	###	0				0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###			66.2	66.2	0.0
2025-Feb-13 Thu	###	###	###	###	5,626	0	###	###	0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	###	###	###	###	350	0	###	###	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###	0				0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###	4,827	0	77.5	77.5	0.0
2025-Jan-31 Fri	###	###	###	###	0				0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	0.085	###	0.085	###	4,374	185	###	###	0.0
2025-Jan-28 Tue	0.086	0.086	0.085	0.085	36,754	3,142	###	###	###
2025-Jan-24 Fri	###	###	###	###			1.1	1.1	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###	1	0	67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	###	0				0.0
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###	0				0.0
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###	29,928	0	###	###	0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	73	0	62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###			99.6	99.6	0.0
2024-Dec-30 Mon	###	###	###	###	328	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	###	###	###	###	0				0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###	753	0	72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###	483	0	66.1	66.1	0.0
2024-Dec-03 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2024-Dec-02 Mon	0.125	0.125	###	###			14.1	14.1	0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2024-Nov-26 Tue	###	###	###	###			96.9	96.9	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###	3,550	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###	0				0.0
2024-Nov-01 Fri	###	###	###	###	0				0.0
2024-Oct-31 Thu	###	###	###	###	1	0	###	###	0.0
2024-Oct-30 Wed	###	###	###	###	376	0	###	###	0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###	0				0.0
2024-Oct-24 Thu	###	###	###	###	13,976	0	94.1	94.1	0.0
2024-Oct-23 Wed	0.125	###	0.1175	###	69,876	###	99.4	99.4	0.0
2024-Oct-22 Tue	###	###	###	###	0				0.0
2024-Oct-21 Mon	###	###	###	###	0				0.0
2024-Oct-18 Fri	###	###	###	###	0				0.0
2024-Oct-17 Thu	###	###	###	###	1	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	###	###	###	###	0				0.0
2024-Oct-11 Fri	###	###	###	###	754	0	###	###	0.0
2024-Oct-10 Thu	0.125	0.125	0.125	0.125	0				0.0
2024-Oct-09 Wed	0.125	0.125	0.125	0.125	0				0.0
2024-Oct-08 Tue	0.125	0.125	0.125	0.125	0				0.0
2024-Oct-07 Mon	0.125	0.125	0.125	0.125	0				0.0
2024-Oct-04 Fri	0.125	0.125	0.125	0.125	0				0.0
2024-Oct-03 Thu	0.125	0.125	0.125	0.125	1	0	73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	###	###	###	###	0				0.0
2024-Sep-30 Mon	###	###	###	###	0				0.0
2024-Sep-27 Fri	###	###	###	###	0				0.0
2024-Sep-26 Thu	###	###	###	###	0				0.0
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###	0				0.0
2024-Sep-23 Mon	###	###	###	###	0				0.0
2024-Sep-20 Fri	###	###	###	###	4,041	0	70.0	70.0	0.0
2024-Sep-19 Thu	###	0.125	###	0.125	14,780	923	98.3	98.3	0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	0.125	0.125	0.125	0.125	0				0.0
2024-Sep-16 Mon	0.125	0.125	0.125	0.125	0				0.0
2024-Sep-13 Fri	0.125	0.125	0.125	0.125	0				0.0
2024-Sep-12 Thu	0.125	0.125	0.125	0.125	0				0.0
2024-Sep-11 Wed	###	0.125	###	0.125			98.6	98.6	0.0
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	###	###	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###	0				0.0
2024-Sep-05 Thu	###	###	###	###	59,773	0	71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	###	###	###	###	0				0.0
2024-Aug-30 Fri	###	###	###	###	4,640	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	20,984	0	12.2	12.2	0.0
2024-Aug-28 Wed	###	###	###	###	14,522	0	9.6	9.6	0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	0.155	0.155	###	###	39,551	###	###	###	0.0
2024-Aug-22 Thu	###	###	###	###	0				0.0
2024-Aug-21 Wed	###	###	###	###	0				0.0
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	253	0	4.0	4.0	0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	###	###	###	###	0				0.0
2024-Aug-05 Mon	###	###	###	###	0				0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###	1	0	###	###	0.0
2024-Jul-24 Wed	###	###	###	###	58	0	###	###	0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	###	###	###	###	0				0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	###	###	###	###	58	0	###	###	0.0
2024-Jul-15 Mon	###	###	###	###	0				0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	0				0.0
2024-Jun-28 Fri	###	###	###	###	9,852	0	###	###	0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	###	###			69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###	0				0.0
2024-Jun-24 Mon	###	###	###	###	0				0.0
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###	0				0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	0.185	0.185	0.185	0.185	0				###
2024-Jun-12 Wed	0.185	0.185	0.185	0.185	0				###
2024-Jun-11 Tue	0.185	0.185	0.185	0.185	0				###
2024-Jun-07 Fri	0.185	0.185	0.185	0.185	0				###
2024-Jun-06 Thu	0.185	0.185	0.185	0.185	0				###
2024-Jun-05 Wed	###	0.185	###	0.185			###	###	###
2024-Jun-04 Tue	0.175	0.175	0.175	0.175	0				0.0
2024-Jun-03 Mon	0.175	0.175	0.175	0.175	0				0.0
2024-May-31 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	###	###	###	0				0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	1,589	0	67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	48,159	0	73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###	0				0.0
2024-May-17 Fri	###	###	###	###	0				0.0
2024-May-16 Thu	###	###	###	###	0				0.0
2024-May-15 Wed	###	###	###	###	0				0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	0.185	0.185	0.185	0.185	0				###
2024-May-10 Fri	0.185	0.185	0.185	0.185			###	###	###
2024-May-09 Thu	###	###	###	###	38,789	0	74.0	74.0	0.0
2024-May-08 Wed	0.185	0.185	0.185	0.185	0				###
2024-May-07 Tue	0.185	0.185	0.185	0.185	0				###
2024-May-06 Mon	0.185	0.185	0.185	0.185			###	###	###
2024-May-03 Fri	0.185	0.185	0.185	0.185			###	###	###
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	###	###	0				0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###	6,346	0	###	###	0.0
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###			92.6	92.6	0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###	2,842	0	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	17,048	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	52,128	0	###	###	0.0
2024-Apr-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2024-Apr-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2024-Apr-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2024-Apr-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2024-Apr-08 Mon	0.2	0.2	0.2	0.2	143,483	###	###	###	0.0
2024-Apr-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2024-Apr-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2024-Apr-03 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2024-Apr-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2024-Mar-28 Thu	0.2	0.2	0.2	0.2			57.5	57.5	0.0
2024-Mar-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2024-Mar-26 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	93,425	0	4.8	4.8	0.0
2024-Mar-22 Fri	0.245	0.245	0.245	0.245	0				0.0
2024-Mar-21 Thu	0.245	0.245	0.245	0.245			61.3	61.3	0.0
2024-Mar-20 Wed	###	0.21	###	0.2	274,720	28,845	86.7	86.7	0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	1	0	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	0.185	0.185	151,341	###	###	###	###
2024-Mar-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2024-Mar-06 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	391,244	0	###	###	0.0
2024-Mar-04 Mon	###	###	###	###			9.6	9.6	0.0
2024-Mar-01 Fri	0.22	0.22	###	###			4.7	4.7	0.0
2024-Feb-29 Thu	0.225	0.225	0.22	0.22			15.8	15.8	0.0
2024-Feb-28 Wed	0.245	0.245	0.245	0.245	2,077	###	###	###	0.0
2024-Feb-27 Tue	0.245	0.245	0.245	0.245	0				0.0
2024-Feb-26 Mon	###	###	0.245	0.245	21,923	2,685	6.9	6.9	0.0
2024-Feb-23 Fri	0.26	0.26	0.26	0.26	3,784	983	73.1	73.1	0.0
2024-Feb-22 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2024-Feb-21 Wed	0.26	0.26	0.26	0.26	0				0.0
2024-Feb-20 Tue	0.26	0.26	0.26	0.26	7	1	68.9	68.9	0.0
2024-Feb-19 Mon	0.26	0.26	0.26	0.26	0				0.0
2024-Feb-16 Fri	0.26	0.26	0.26	0.26	0				0.0
2024-Feb-15 Thu	0.26	0.26	0.26	0.26	0				0.0
2024-Feb-14 Wed	0.27	0.27	0.26	0.26			9.5	9.5	0.0
2024-Feb-13 Tue	0.27	0.27	0.27	0.27	0				###
2024-Feb-12 Mon	0.27	0.27	0.27	0.27			73.2	73.2	###
2024-Feb-09 Fri	0.27	0.27	0.27	0.27	0				###
2024-Feb-08 Thu	0.27	0.27	0.27	0.27	0				###
2024-Feb-07 Wed	0.27	0.27	0.27	0.27	0				###
2024-Feb-06 Tue	0.27	0.27	0.27	0.27	0				###
2024-Feb-05 Mon	0.27	0.27	0.27	0.27	0				###
2024-Feb-02 Fri	0.27	0.27	0.27	0.27	0				###
2024-Feb-01 Thu	0.27	0.27	0.27	0.27	0				###
2024-Jan-31 Wed	0.27	0.27	0.27	0.27	0				###
2024-Jan-30 Tue	0.27	0.27	0.27	0.27			###	###	###
2024-Jan-29 Mon	0.27	0.27	0.27	0.27	0				###
2024-Jan-25 Thu	0.27	0.27	0.27	0.27			###	###	###
2024-Jan-24 Wed	0.27	0.27	0.27	0.27	0				###
2024-Jan-23 Tue	0.27	0.27	0.27	0.27	0				###
2024-Jan-22 Mon	0.27	0.27	0.27	0.27	3,571	###	73.0	73.0	###
2024-Jan-19 Fri	0.275	0.275	0.27	0.27			###	###	###
2024-Jan-18 Thu	0.2675	0.2675	0.2675	0.2675	0				###
2024-Jan-17 Wed	0.27	0.27	0.2675	0.2675			32.7	32.7	###
2024-Jan-16 Tue	0.275	0.275	0.275	0.275	0				###
2024-Jan-15 Mon	0.275	0.275	0.275	0.275			70.8	70.8	###
2024-Jan-12 Fri	0.275	0.275	0.275	0.275	0				###
2024-Jan-11 Thu	0.275	0.275	0.275	0.275	0				###
2024-Jan-10 Wed	0.275	0.275	0.275	0.275	0				###
2024-Jan-09 Tue	0.275	0.275	0.275	0.275	0				###
2024-Jan-08 Mon	0.275	0.275	0.275	0.275			77.3	77.3	###
2024-Jan-05 Fri	0.275	0.275	0.275	0.275	7,450	2,048	70.5	70.5	###
2024-Jan-04 Thu	0.27	0.27	0.27	0.27	0				###
2024-Jan-03 Wed	0.27	0.27	0.27	0.27	0				###
2024-Jan-02 Tue	0.27	0.27	0.27	0.27	0				###
2023-Dec-29 Fri	0.27	0.27	0.27	0.27	0				###
2023-Dec-28 Thu	0.28	0.28	0.27	0.27	55,286	###	###	###	###
2023-Dec-27 Wed	0.28	0.28	0.28	0.28			###	###	###
2023-Dec-22 Fri	0.27	0.27	0.27	0.27	0				###
2023-Dec-21 Thu	0.27	0.27	0.27	0.27	0				###
2023-Dec-20 Wed	0.27	0.27	0.27	0.27	0				###
2023-Dec-19 Tue	0.27	0.27	0.27	0.27	0				###
2023-Dec-18 Mon	0.27	0.27	0.27	0.27	0				###
2023-Dec-15 Fri	0.27	0.27	0.27	0.27	0				###
2023-Dec-14 Thu	0.27	0.27	0.27	0.27	0				###
2023-Dec-13 Wed	0.27	0.27	0.27	0.27	0				###
2023-Dec-12 Tue	0.28	0.28	0.27	0.27	338,872	93,189	16.5	16.5	###
2023-Dec-11 Mon	###	###	0.29	0.29	111,823	###	###	###	###
2023-Dec-08 Fri	###	###	###	###	20,750	0	78.5	78.5	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	1,685	0	###	###	0.0
2023-Dec-05 Tue	###	###	###	###	33,770	0	77.9	77.9	0.0
2023-Dec-04 Mon	0.27	0.27	0.27	0.27	0				###
2023-Dec-01 Fri	0.27	0.27	0.27	0.27	0				###
2023-Nov-30 Thu	0.27	0.27	0.27	0.27			64.9	64.9	###
2023-Nov-29 Wed	0.27	0.275	###	0.275			###	###	###
2023-Nov-28 Tue	0.245	0.245	0.245	0.245	0				0.0
2023-Nov-27 Mon	0.245	0.245	0.245	0.245	0				0.0
2023-Nov-24 Fri	0.245	0.245	0.245	0.245	0				0.0
2023-Nov-23 Thu	0.245	0.245	0.245	0.245	0				0.0
2023-Nov-22 Wed	0.245	0.245	0.245	0.245	0				0.0
2023-Nov-21 Tue	0.245	0.245	0.245	0.245	0				0.0
2023-Nov-20 Mon	0.245	0.245	0.245	0.245	0				0.0
2023-Nov-17 Fri	0.26	0.26	0.245	0.245			###	###	0.0
2023-Nov-16 Thu	0.27	0.275	0.27	0.27	42,681	###	73.1	73.1	###
2023-Nov-15 Wed	0.255	0.255	0.255	0.255	0				0.0
2023-Nov-14 Tue	0.255	0.255	0.255	0.255	0				0.0
2023-Nov-13 Mon	0.255	0.255	0.255	0.255	0				0.0
2023-Nov-10 Fri	0.255	0.255	0.255	0.255	0				0.0
2023-Nov-09 Thu	0.255	0.255	0.255	0.255	0				0.0
2023-Nov-08 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2023-Nov-07 Tue	0.28	0.28	0.28	0.28	0				###
2023-Nov-06 Mon	0.28	0.28	0.28	0.28	0				###
2023-Nov-03 Fri	0.28	0.28	0.28	0.28	0				###
2023-Nov-02 Thu	0.28	0.28	0.28	0.28	0				###
2023-Nov-01 Wed	0.28	0.28	0.28	0.28	0				###
2023-Oct-31 Tue	0.28	0.28	0.28	0.28	3,570	###	69.7	69.7	###
2023-Oct-30 Mon	0.2875	0.2875	0.2875	0.2875			###	###	###
2023-Oct-27 Fri	###	###	###	###	3,355	0	65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###	36,277	0	###	###	0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	8,582	0	###	###	0.0
2023-Oct-16 Mon	0.29	0.29	0.29	0.29	840	243	###	###	###
2023-Oct-13 Fri	0.27	0.27	0.27	0.27	0				###
2023-Oct-12 Thu	0.27	0.27	0.27	0.27	0				###
2023-Oct-11 Wed	0.27	0.27	0.27	0.27	0				###
2023-Oct-10 Tue	0.27	0.27	0.27	0.27			62.7	62.7	###
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	0.27	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###			82.9	82.9	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	0.28	###	0.28	###			###	###	0.0
2023-Sep-22 Fri	0.28	0.28	0.28	0.28	0				###
2023-Sep-21 Thu	0.28	0.28	0.28	0.28	0				###
2023-Sep-20 Wed	0.28	0.28	0.28	0.28	0				###
2023-Sep-19 Tue	0.28	0.28	0.28	0.28	0				###
2023-Sep-18 Mon	0.285	0.285	0.28	0.28			###	###	###
2023-Sep-15 Fri	0.28	0.28	0.28	0.28	0				###
2023-Sep-14 Thu	0.275	0.28	0.275	0.28			80.6	80.6	###
2023-Sep-13 Wed	0.28	0.28	0.28	0.28	0				###
2023-Sep-12 Tue	0.28	0.28	0.28	0.28	0				###
2023-Sep-11 Mon	0.28	0.28	0.28	0.28	0				###
2023-Sep-08 Fri	0.28	0.28	0.28	0.28	0				###
2023-Sep-07 Thu	0.28	0.28	0.28	0.28	0				###
2023-Sep-06 Wed	0.28	0.28	0.28	0.28	0				###
2023-Sep-05 Tue	0.27	0.285	0.27	0.28			91.6	91.6	###
2023-Sep-04 Mon	0.28	0.28	0.27	0.27			###	###	###
2023-Sep-01 Fri	0.28	0.28	0.255	0.255			###	###	0.0
2023-Aug-31 Thu	0.23	0.28	0.23	0.28			###	###	###
2023-Aug-30 Wed	0.24	0.24	0.24	0.24	7,688	1,845	###	###	0.0
2023-Aug-29 Tue	0.245	0.245	0.24	0.24			20.4	20.4	0.0
2023-Aug-28 Mon	0.25	0.25	0.25	0.25	33,082	8,270	###	###	0.0
2023-Aug-25 Fri	0.2425	0.25	0.2425	0.25			###	###	0.0
2023-Aug-24 Thu	0.26	###	0.2425	0.25	64,689	7,843	10.9	10.9	0.0
2023-Aug-23 Wed	###	###	0.255	###	160,123	###	1.1	1.1	0.0
2023-Aug-22 Tue	0.355	###	0.325	0.325			###	###	###
2023-Aug-21 Mon	0.355	0.355	0.355	0.355			71.6	71.6	0.0
2023-Aug-18 Fri	0.355	0.355	0.355	0.355	0				0.0
2023-Aug-17 Thu	###	###	0.355	0.355	36,285	6,440	25.8	25.8	0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###	0				0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	0.375	0.375	###	###	22,381	###	###	###	0.0
2023-Aug-07 Mon	0.375	0.375	###	###	66,249	12,421	###	###	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###			80.8	80.8	0.0
2023-Jul-31 Mon	###	0.4	###	0.4	32,822	###	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	67,183	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###	30,741	0	###	###	0.0
2023-Jul-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2023-Jul-25 Tue	0.4	0.4	0.4	0.4			73.4	73.4	0.0
2023-Jul-24 Mon	0.4	0.41	0.4	0.41	10,276	###	###	###	###
2023-Jul-21 Fri	0.41	0.41	0.41	0.41	0				###
2023-Jul-20 Thu	0.41	0.41	0.41	0.41	0				###
2023-Jul-19 Wed	0.41	0.41	0.41	0.41	1,240	###	66.7	66.7	###
2023-Jul-18 Tue	0.4	0.41	0.4	0.41	29,859	###	###	###	###
2023-Jul-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2023-Jul-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2023-Jul-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2023-Jul-12 Wed	0.3875	0.4	0.3875	0.4	6,524	###	###	###	0.0
2023-Jul-11 Tue	0.4	0.4	0.4	0.4	33,871	13,548	###	###	0.0
2023-Jul-10 Mon	###	0.4	###	0.4	6,527	###	###	###	0.0
2023-Jul-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2023-Jul-06 Thu	0.4	0.4	0.4	0.4	20	8	76.8	76.8	0.0
2023-Jul-05 Wed	0.41	0.41	0.41	0.41	472	###	70.4	70.4	###
2023-Jul-04 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2023-Jul-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2023-Jun-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2023-Jun-29 Thu	0.42	0.42	0.4	0.4	53,644	###	###	###	0.0
2023-Jun-28 Wed	0.43	0.43	0.43	0.43	232,558	###	58.6	58.6	###
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	0.4	0.4	0.4	0.4	0				0.0
2023-Jun-23 Fri	###	0.4	###	0.4			85.6	85.6	0.0
2023-Jun-22 Thu	0.385	0.385	0.385	0.385			79.1	79.1	0.0
2023-Jun-21 Wed	###	0.385	###	0.385			80.0	80.0	0.0
2023-Jun-20 Tue	###	###	###	###	22,042	0	67.6	67.6	0.0
2023-Jun-19 Mon	0.355	0.355	0.355	0.355	28	9	###	###	0.0
2023-Jun-16 Fri	0.3625	0.3625	0.3625	0.3625	0				0.0
2023-Jun-15 Thu	0.3625	0.3625	0.3625	0.3625	0				0.0
2023-Jun-14 Wed	0.3625	0.3625	0.3625	0.3625	28	###	73.0	73.0	0.0
2023-Jun-13 Tue	###	0.355	###	0.355	32,246	5,723	81.4	81.4	0.0
2023-Jun-09 Fri	###	###	###	###	1,283	0	69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	44,578	0	###	###	0.0
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	0.345	###	0.345	###	113,887	19,645	80.1	80.1	0.0
2023-May-25 Thu	0.345	0.345	0.345	0.345	0				0.0
2023-May-24 Wed	0.345	0.345	0.345	0.345	0				0.0
2023-May-23 Tue	0.345	0.345	0.345	0.345	0				0.0
2023-May-22 Mon	0.345	0.345	0.345	0.345			76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	0.345	###	0.345	###	44,720	###	###	###	0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	0.345	###	0.345	###			###	###	0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###	0				0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###	10,286	0	###	###	0.0
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###			70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###	0				0.0
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###	25,622	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	1,522	0	72.8	72.8	0.0
2023-Apr-17 Mon	###	###	0.325	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	###	###	###	1,853	0	66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	0.325	0.325	0.325	0.325	0				###
2023-Mar-28 Tue	0.325	0.325	0.325	0.325	9,049	2,940	###	###	###
2023-Mar-27 Mon	###	###	###	###	80,478	0	###	###	0.0
2023-Mar-24 Fri	0.325	0.325	0.325	0.325	21,151	6,874	###	###	###
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	0.325	0.325	0.325	0.325	0				###
2023-Mar-16 Thu	0.325	0.325	0.325	0.325	0				###
2023-Mar-15 Wed	0.325	0.325	0.325	0.325	0				###
2023-Mar-14 Tue	0.325	0.325	0.325	0.325	0				###
2023-Mar-13 Mon	0.325	0.325	0.325	0.325	0				###
2023-Mar-10 Fri	0.325	0.325	0.325	0.325	376	122	77.2	77.2	###
2023-Mar-09 Thu	0.325	0.325	0.325	0.325	0				###
2023-Mar-08 Wed	0.325	0.325	0.325	0.325	2,379	773	71.9	71.9	###
2023-Mar-07 Tue	###	###	0.325	0.325			9.5	9.5	###
2023-Mar-06 Mon	###	###	###	###	0				0.0
2023-Mar-03 Fri	###	###	###	###			###	###	0.0
2023-Mar-02 Thu	###	###	###	###	99,578	0	###	###	0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	###	0.345	###	0.345			78.0	78.0	0.0
2023-Feb-23 Thu	###	###	###	###	123,629	0	69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	0.325	227,772	0	###	###	###
2023-Feb-21 Tue	0.4	0.4	###	###	439,986	###	###	###	0.0
2023-Feb-20 Mon	0.43	0.43	###	0.42	36,444	###	###	###	###
2023-Feb-17 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2023-Feb-16 Thu	0.45	0.46	0.45	0.45	21,029	###	62.6	62.6	0.0
2023-Feb-15 Wed	0.46	0.46	0.46	0.46			75.4	75.4	0.0
2023-Feb-14 Tue	0.46	###	0.46	0.46			###	###	0.0
2023-Feb-13 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2023-Feb-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Feb-09 Thu	0.46	0.46	0.45	0.45	24,671	11,225	22.7	22.7	0.0
2023-Feb-08 Wed	0.45	0.45	0.45	0.45	0				0.0
2023-Feb-07 Tue	0.45	0.45	0.45	0.45	5,855	###	75.3	75.3	0.0
2023-Feb-06 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2023-Feb-03 Fri	0.45	0.46	0.45	0.45			###	###	0.0
2023-Feb-02 Thu	0.45	0.45	0.45	0.45	17,544	###	69.0	69.0	0.0
2023-Feb-01 Wed	0.44	0.45	0.44	0.45	2,351	1,046	###	###	0.0
2023-Jan-31 Tue	0.44	0.46	0.44	0.45	135,389	60,925	89.3	89.3	0.0
2023-Jan-30 Mon	0.42	0.44	0.42	0.44	25,975	###	###	###	###
2023-Jan-27 Fri	###	###	###	###	0				0.0
2023-Jan-25 Wed	###	###	###	###	13,876	0	###	###	0.0
2023-Jan-24 Tue	###	###	###	###	0				0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	24	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###	0				0.0
2023-Jan-17 Tue	0.41	###	0.41	###	2,883	###	82.1	82.1	0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0