Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-May-25 05:53:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKM) ASPIRE MINING LIMITED home page...

     Prev Section TOC    Company Info for AKM    Fundamental Next Section
Listing Code AKM
Listing Name ASPIRE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for AKM .. Monday 23rd May 2022

AKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKM
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.086 0.082 ### 0.076
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 0.125
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 0.125
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AKM    Options Next Section

Score Company AKM for Ownership
CtrLinksDateNewsScore
1 an 2022-05-04  2022-05-05 19:05 GMT, Price
Closed at $0.1 		4
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2022-May-04 Wed
 

     Prev Section News    Options owned by AKM    Warrants Next Section
No OPTIONS for company (AKM) ASPIRE MINING LIMITED.
     Prev Section Options    Warrants owned by AKM    Charting Next Section
No Warrants for company (AKM) ASPIRE MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKM) ASPIRE MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKM

     Prev Section Weekly    Format Enhanced Daily Prices for AKM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKM) ASPIRE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2022-May-23 Mon 0.089 0.089 0.089 0.089 ### ### ### ### -89.0
2022-May-20 Fri 0.088 0.088 0.088 0.088 ### 7,727 ### 56.0 -88.0
2022-May-19 Thu 0.088 0.088 0.088 0.088 ### 2,658 ### 62.9 -88.0
2022-May-18 Wed ### ### 0.089 0.089 ### 9,747 ### 28.2 -89.0
2022-May-17 Tue ### ### ### ### ### ### -2.2 ### ###
2022-May-16 Mon ### ### ### ### ### ### -2.2 27.9 ###
2022-May-13 Fri 0.089 ### 0.089 ### 73,848 6,757 ### 89.9 ###
2022-May-12 Thu 0.089 0.089 0.089 0.089 83,140 ### ### ### -89.0
2022-May-11 Wed 0.085 0.086 0.085 0.086 83,447 ### 1.2 71.1 -86.0
2022-May-10 Tue 0.086 0.086 0.083 0.083 ### 39,049 -3.5 ### -83.0
2022-May-09 Mon 0.086 0.086 0.083 0.083 ### 39,049 -3.5 ### -83.0
2022-May-06 Fri 0.089 ### 0.086 0.088 ### 45,724 -1.1 37.5 -88.0
2022-May-05 Thu ### ### ### ### ### ### -14.3 0.5 ###
2022-May-04 Wed ### ### ### ### 2,315,989 237,388 ### 84.2 ###
2022-May-03 Tue ### ### ### ### ### 80,472 ### ### ###
2022-May-02 Mon ### ### ### ### 1,288,882 128,888 2.0 89.6 ###
2022-Apr-29 Fri ### ### ### ### 292,421 ### 2.1 78.6 ###
2022-Apr-28 Thu ### ### ### ### 149,556 14,058 ### ### ###
2022-Apr-27 Wed ### ### ### ### 361,241 32,872 ### ### ###
2022-Apr-26 Tue ### ### ### ### ### ### ### 79.0 ###
2022-Apr-22 Fri 0.0875 ### 0.0875 0.089 195,223 17,423 ### ### -89.0
2022-Apr-21 Thu 0.083 0.083 0.083 0.083 0 -83.0
2022-Apr-20 Wed ### 0.083 ### 0.083 ### 17,889 3.8 91.8 -83.0
2022-Apr-19 Tue 0.086 0.086 0.083 0.083 ### 4,225 -3.5 13.4 -83.0
2022-Apr-14 Thu ### ### ### ### ### ### ### 74.9 ###
2022-Apr-13 Wed ### ### ### ### 146,249 ### ### ### ###
2022-Apr-12 Tue ### ### 0.088 0.088 ### 17,728 -2.2 ### -88.0
2022-Apr-11 Mon 0.086 ### 0.086 ### ### 6,550 7.0 ### ###
2022-Apr-08 Fri 0.082 0.086 0.082 0.086 ### 14,523 4.9 91.8 -86.0
2022-Apr-07 Thu 0.079 0.083 0.079 0.083 ### 13,829 ### ### -83.0
2022-Apr-06 Wed 0.085 0.085 0.077 0.079 ### ### -7.1 ### -79.0
2022-Apr-05 Tue 0.086 ### 0.085 ### ### 4,926 4.7 93.4 ###
2022-Apr-04 Mon ### ### 0.086 0.086 164,275 ### -4.4 ### -86.0
2022-Apr-01 Fri 0.086 ### 0.086 ### ### ### 4.7 88.8 ###
2022-Mar-31 Thu 0.086 0.086 0.084 0.086 ### 9,987 ### ### -86.0
2022-Mar-30 Wed 0.083 0.083 0.083 0.083 0 -83.0
2022-Mar-29 Tue ### ### 0.083 0.083 ### 35,979 ### 0.7 -83.0
2022-Mar-28 Mon ### ### ### ### 0 ###
2022-Mar-25 Fri ### ### ### ### 31,851 3,025 ### ### ###
2022-Mar-24 Thu ### ### ### ### ### 18,348 ### 20.1 ###
2022-Mar-23 Wed ### ### ### ### 65,175 6,126 2.2 80.2 ###
2022-Mar-22 Tue ### ### ### ### 192,180 18,257 2.2 82.0 ###
2022-Mar-21 Mon ### ### ### ### 216,721 ### 4.4 93.0 ###
2022-Mar-18 Fri 0.088 ### 0.088 ### 95,257 8,477 2.3 ### ###
2022-Mar-17 Thu 0.086 0.089 0.083 0.087 56,621 ### ### 74.0 -87.0
2022-Mar-16 Wed 0.0875 0.0875 0.086 0.086 57,447 4,983 ### ### -86.0
2022-Mar-15 Tue 0.085 0.089 0.085 0.089 69,970 6,087 ### ### -89.0
2022-Mar-14 Mon 0.083 ### 0.083 ### 119,229 ### ### ### ###
2022-Mar-11 Fri 0.085 0.087 0.083 0.086 ### 21,652 1.2 ### -86.0
2022-Mar-10 Thu 0.085 0.085 0.083 0.083 ### 18,521 -2.4 18.8 -83.0
2022-Mar-09 Wed 0.085 0.085 0.085 0.085 ### 850 ### 54.1 -85.0
2022-Mar-08 Tue 0.086 0.087 0.086 0.087 1,675 144 ### ### -87.0
2022-Mar-07 Mon 0.086 0.086 ### ### ### ### -7.0 ### -80.0
2022-Mar-04 Fri 0.082 0.085 0.081 0.085 ### 4,150 3.7 ### -85.0
2022-Mar-03 Thu 0.082 0.087 0.082 0.082 ### ### ### ### -82.0
2022-Mar-02 Wed 0.077 0.082 0.077 0.082 113,885 9,053 ### 94.7 -82.0
2022-Mar-01 Tue 0.082 0.082 0.082 0.082 1 0 ### ### -82.0
2022-Feb-28 Mon 0.079 ### 0.078 ### ### 17,722 ### ### -80.0
2022-Feb-25 Fri 0.079 0.082 0.077 0.082 ### ### ### 83.2 -82.0
2022-Feb-24 Thu 0.078 0.082 0.077 0.077 133,841 10,640 -1.3 ### -77.0
2022-Feb-23 Wed 0.084 0.084 0.077 0.077 165,740 13,342 ### ### -77.0
2022-Feb-22 Tue 0.086 0.086 0.084 0.084 ### ### -2.3 42.1 -84.0
2022-Feb-21 Mon 0.085 0.088 0.085 0.088 ### ### 3.5 92.5 -88.0
2022-Feb-18 Fri ### ### ### ### ### ### ### 61.7 -80.0
2022-Feb-17 Thu 0.083 0.083 ### 0.083 81,252 6,622 ### 72.4 -83.0
2022-Feb-16 Wed ### ### ### ### ### ### ### ### -80.0
2022-Feb-15 Tue ### ### ### ### 96,178 ### ### 75.3 -80.0
2022-Feb-14 Mon 0.085 0.085 0.083 0.085 ### ### ### ### -85.0
2022-Feb-11 Fri 0.085 0.085 0.085 0.085 137,225 ### ### 74.8 -85.0
2022-Feb-10 Thu 0.086 0.086 ### 0.085 ### 24,975 ### 29.4 -85.0
2022-Feb-09 Wed 0.085 0.088 0.084 0.084 218,370 18,779 -1.2 25.5 -84.0
2022-Feb-08 Tue 0.082 0.084 0.075 0.084 288,376 22,925 ### ### -84.0
2022-Feb-07 Mon 0.082 0.082 0.082 0.082 19,575 ### ### ### -82.0
2022-Feb-04 Fri 0.076 0.083 0.075 0.083 158,083 12,488 ### ### -83.0
2022-Feb-03 Thu 0.079 0.079 0.079 0.079 0 -79.0
2022-Feb-02 Wed 0.081 0.081 0.077 0.079 ### ### ### ### -79.0
2022-Feb-01 Tue 0.081 0.081 0.081 0.081 ### 648 ### ### -81.0
2022-Jan-31 Mon 0.084 0.084 0.081 0.081 164,227 13,548 -3.6 12.4 -81.0
2022-Jan-28 Fri 0.085 0.085 0.085 0.085 ### ### ### 53.9 -85.0
2022-Jan-27 Thu 0.084 ### 0.084 ### ### ### 7.1 97.1 ###
2022-Jan-25 Tue 0.086 0.086 0.084 0.084 ### ### -2.3 ### -84.0
2022-Jan-24 Mon ### ### 0.085 0.086 139,825 12,374 -6.5 ### -86.0
2022-Jan-21 Fri 0.088 ### 0.087 ### 350,942 ### 4.5 96.7 ###
2022-Jan-20 Thu 0.087 0.087 0.087 0.087 0 -87.0
2022-Jan-19 Wed 0.087 0.087 0.087 0.087 0 -87.0
2022-Jan-18 Tue 0.087 0.087 0.087 0.087 ### ### ### 65.6 -87.0
2022-Jan-17 Mon 0.087 0.087 0.087 0.087 0 -87.0
2022-Jan-14 Fri 0.085 0.087 0.083 0.087 ### 16,328 2.4 84.3 -87.0
2022-Jan-13 Thu 0.089 0.089 0.081 0.086 ### ### -3.4 ### -86.0
2022-Jan-12 Wed 0.089 ### 0.089 ### 51 4 1.1 75.3 ###
2022-Jan-11 Tue 0.088 0.089 0.087 0.089 13,444 1,183 ### ### -89.0
2022-Jan-10 Mon ### ### 0.086 0.086 ### ### -4.4 7.5 -86.0
2022-Jan-07 Fri 0.081 ### 0.081 ### 34,252 2,928 ### 98.3 ###
2022-Jan-06 Thu 0.081 0.082 0.079 0.079 ### ### ### ### -79.0
2022-Jan-05 Wed 0.082 0.089 0.082 0.084 198,971 ### ### 85.5 -84.0
2022-Jan-04 Tue 0.083 0.083 0.079 0.082 132,626 10,742 ### 24.1 -82.0
2021-Dec-31 Fri 0.078 0.078 0.078 0.078 ### ### ### ### -78.0
2021-Dec-30 Thu 0.085 0.087 0.076 0.076 132,979 ### -10.6 0.3 -76.0
2021-Dec-29 Wed 0.082 0.082 0.082 0.082 ### 85 ### ### -82.0
2021-Dec-24 Fri 0.082 0.082 0.082 0.082 0 -82.0
2021-Dec-23 Thu ### 0.082 ### 0.082 ### ### ### 83.7 -82.0
2021-Dec-22 Wed 0.074 0.085 0.074 0.084 ### ### ### ### -84.0
2021-Dec-21 Tue 0.072 0.072 0.072 0.072 0 -72.0
2021-Dec-20 Mon 0.072 0.072 0.072 0.072 ### 1,846 ### 79.8 -72.0
2021-Dec-17 Fri 0.073 0.073 0.073 0.073 0 -73.0
2021-Dec-16 Thu 0.073 0.073 0.073 0.073 0 -73.0
2021-Dec-15 Wed 0.073 0.073 0.073 0.073 30,229 ### ### 77.4 -73.0
2021-Dec-14 Tue 0.074 0.075 0.073 0.073 ### 21,178 -1.4 ### -73.0
2021-Dec-13 Mon 0.073 0.075 0.073 0.075 ### 4,284 2.7 87.1 -75.0
2021-Dec-10 Fri 0.075 0.075 0.075 0.075 ### ### ### ### -75.0
2021-Dec-09 Thu 0.075 0.075 0.075 0.075 ### 1,342 ### 69.3 -75.0
2021-Dec-08 Wed 0.076 0.076 0.076 0.076 0 -76.0
2021-Dec-07 Tue 0.076 0.076 0.076 0.076 0 -76.0
2021-Dec-06 Mon 0.079 0.079 0.076 0.076 ### 3,022 ### 29.4 -76.0
2021-Dec-03 Fri ### ### 0.078 0.078 ### 21,859 ### 24.4 -78.0
2021-Dec-02 Thu 0.078 ### 0.076 0.076 ### ### ### ### -76.0
2021-Dec-01 Wed 0.076 0.079 0.076 0.079 ### ### 3.9 92.3 -79.0
2021-Nov-30 Tue 0.079 0.079 0.074 0.079 62,626 ### ### 61.4 -79.0
2021-Nov-29 Mon 0.074 ### 0.074 0.079 291,752 ### 6.8 ### -79.0
2021-Nov-26 Fri ### ### 0.074 0.074 ### 14,227 ### ### -74.0
     Prev Section Enhanced    Basic Format Daily Prices for AKM    Bottom Next Section
Basic Prices for AKM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 05:53:44 thru 2022-05-25 05:53:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000