Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 01:36:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKM) ASPIRE MINING LIMITED home page...

     Prev Section TOC    Company Info for AKM    Fundamental Next Section
Listing Code AKM
Listing Name ASPIRE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for AKM .. Tuesday 24th November 2020

AKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKM
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.077 0.075 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 0.051 0.051 0.051

     Prev Section Fundamental    News for AKM    Options Next Section

Score Company AKM for Ownership
CtrLinksDateNewsScore
1 an 2020-10-22  2020-10-23 00:25 GMT, Price
Closed at $0.074
4
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2020-Oct-22 Thu
 

     Prev Section News    Options owned by AKM    Warrants Next Section
No OPTIONS for company (AKM) ASPIRE MINING LIMITED.
     Prev Section Options    Warrants owned by AKM    Charting Next Section
No Warrants for company (AKM) ASPIRE MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKM) ASPIRE MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKM

     Prev Section Weekly    Format Enhanced Daily Prices for AKM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKM) ASPIRE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013
2020-Nov-25 Wed 0.073 0.073 0.073 0.073 ### 9,876 ### ### -5.6
2020-Nov-24 Tue 0.073 0.073 0.072 0.072 ### ### -1.4 ### -5.5
2020-Nov-23 Mon 0.073 0.073 0.073 0.073 ### ### ### ### -5.6
2020-Nov-20 Fri 0.076 0.076 0.073 0.073 ### ### -3.9 8.5 -5.6
2020-Nov-19 Thu 0.076 0.076 0.076 0.076 0 ###
2020-Nov-18 Wed 0.074 0.076 0.074 0.076 253,441 ### ### ### ###
2020-Nov-17 Tue 0.072 0.075 0.072 0.075 ### 23,542 ### 88.1 ###
2020-Nov-16 Mon 0.072 0.072 0.072 0.072 ### 1,440 ### 69.2 -5.5
2020-Nov-13 Fri 0.072 0.072 0.071 0.071 ### 6,271 -1.4 22.9 ###
2020-Nov-12 Thu 0.072 0.072 0.072 0.072 ### ### ### 72.1 -5.5
2020-Nov-11 Wed 0.071 0.072 ### 0.072 511,727 ### ### 73.4 -5.5
2020-Nov-10 Tue 0.071 0.072 0.071 0.072 ### 16,644 ### ### -5.5
2020-Nov-09 Mon 0.074 0.074 0.071 0.071 99,948 7,246 -4.1 7.8 ###
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 -5.4
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 -5.3
2020-Nov-04 Wed 0.072 0.072 ### ### ### 954 ### ### -5.3
2020-Nov-03 Tue 0.072 0.072 0.072 0.072 0 -5.5
2020-Nov-02 Mon 0.072 0.072 0.072 0.072 ### ### ### ### -5.5
2020-Oct-30 Fri 0.075 0.075 0.075 0.075 ### ### ### 77.4 ###
2020-Oct-29 Thu ### 0.077 ### 0.077 232,548 ### ### 96.5 ###
2020-Oct-28 Wed ### ### ### ### ### 2,780 -1.4 24.4 -5.3
2020-Oct-27 Tue 0.072 0.072 ### ### ### ### -2.8 29.5 -5.4
2020-Oct-26 Mon 0.072 0.074 0.072 0.072 41,483 3,028 ### 77.1 -5.5
2020-Oct-23 Fri 0.074 0.074 0.074 0.074 ### ### ### 70.2 -5.7
2020-Oct-22 Thu 0.074 0.074 0.074 0.074 ### 1,850 ### ### -5.7
2020-Oct-21 Wed 0.078 0.078 0.078 0.078 0 -6.0
2020-Oct-20 Tue 0.074 0.078 0.074 0.078 ### 5,776 ### ### -6.0
2020-Oct-19 Mon 0.077 0.077 0.074 0.074 ### ### ### ### -5.7
2020-Oct-16 Fri 0.075 0.075 0.075 0.075 ### 4,388 ### ### ###
2020-Oct-15 Thu 0.075 0.075 0.074 0.075 ### ### ### 67.6 ###
2020-Oct-14 Wed 0.077 0.077 0.076 0.076 ### 2,425 ### ### ###
2020-Oct-13 Tue 0.079 0.081 0.078 0.078 190,251 15,124 ### ### -6.0
2020-Oct-12 Mon 0.079 0.079 0.078 0.079 ### ### ### ### ###
2020-Oct-09 Fri 0.078 0.078 0.078 0.078 63,746 4,972 ### 60.2 -6.0
2020-Oct-08 Thu 0.075 0.078 0.075 0.078 ### 22,782 ### ### -6.0
2020-Oct-07 Wed 0.075 0.075 0.075 0.075 ### ### ### ### ###
2020-Oct-06 Tue 0.075 0.075 0.075 0.075 5,376 ### ### ### ###
2020-Oct-05 Mon 0.075 0.077 0.075 0.077 1,657 125 ### ### ###
2020-Oct-02 Fri 0.075 0.077 0.075 0.077 3,650 277 ### ### ###
2020-Oct-01 Thu 0.079 0.079 0.075 0.075 30,680 ### ### 7.4 ###
2020-Sep-30 Wed 0.076 0.076 0.074 0.074 ### 5,927 ### ### -5.7
2020-Sep-29 Tue 0.078 0.078 0.075 0.075 216,887 ### -3.8 ### ###
2020-Sep-28 Mon 0.076 0.078 0.075 0.075 42,750 3,270 ### 25.9 ###
2020-Sep-25 Fri 0.075 0.077 0.075 0.077 ### 4,674 ### 83.3 ###
2020-Sep-24 Thu 0.076 0.078 0.074 0.078 ### ### ### 89.7 -6.0
2020-Sep-23 Wed 0.076 0.076 0.076 0.076 ### ### ### ### ###
2020-Sep-22 Tue 0.077 0.077 0.077 0.077 ### ### ### ### ###
2020-Sep-21 Mon 0.079 0.079 0.078 0.079 15,577 1,222 ### 74.0 ###
2020-Sep-18 Fri 0.079 0.079 0.078 0.079 ### ### ### 63.4 ###
2020-Sep-17 Thu 0.079 0.079 0.079 0.079 40,374 3,189 ### 78.3 ###
2020-Sep-16 Wed 0.082 0.082 0.079 0.079 107,550 8,657 -3.7 11.7 ###
2020-Sep-15 Tue 0.083 0.083 ### ### 41,250 ### ### 12.8 ###
2020-Sep-14 Mon 0.082 0.082 0.079 ### 148,555 11,958 ### 19.5 ###
2020-Sep-11 Fri 0.081 0.082 0.081 0.082 ### 4,387 ### 76.0 -6.3
2020-Sep-10 Thu 0.081 0.081 0.081 0.081 ### ### ### 72.8 ###
2020-Sep-09 Wed 0.081 0.081 0.078 0.078 ### 5,647 ### 13.7 -6.0
2020-Sep-08 Tue 0.081 0.081 0.078 0.079 ### 26,641 ### ### ###
2020-Sep-07 Mon ### ### 0.079 0.079 ### ### -1.3 ### ###
2020-Sep-04 Fri ### ### ### ### 0 ###
2020-Sep-03 Thu 0.081 0.082 ### ### ### 32,441 ### 28.3 ###
2020-Sep-02 Wed 0.081 0.088 0.081 0.083 286,577 ### ### 84.7 -6.4
2020-Sep-01 Tue 0.083 0.083 0.082 0.082 ### ### ### 38.5 -6.3
2020-Aug-31 Mon 0.088 0.089 0.085 0.085 352,555 30,672 ### ### -6.5
2020-Aug-28 Fri 0.083 0.086 0.082 0.086 ### 13,770 ### 88.1 -6.6
2020-Aug-27 Thu 0.083 0.083 0.083 0.083 25,941 2,153 ### 66.1 -6.4
2020-Aug-26 Wed 0.084 0.084 0.084 0.084 ### ### ### 72.9 ###
2020-Aug-25 Tue 0.082 0.082 0.081 0.081 63,682 ### -1.2 ### ###
2020-Aug-24 Mon 0.082 0.082 0.081 0.082 ### 9,789 ### 62.4 -6.3
2020-Aug-21 Fri 0.083 0.086 0.082 0.082 ### ### ### 27.7 -6.3
2020-Aug-20 Thu 0.083 0.083 0.082 0.082 ### ### ### 29.7 -6.3
2020-Aug-19 Wed 0.089 0.089 0.085 0.089 ### ### ### ### ###
2020-Aug-18 Tue 0.081 0.089 0.081 0.089 353,750 ### 9.9 96.0 ###
2020-Aug-17 Mon 0.084 0.084 0.084 0.084 ### 50 ### 63.2 ###
2020-Aug-14 Fri 0.084 0.084 0.084 0.084 29,551 2,482 ### ### ###
2020-Aug-13 Thu 0.085 0.085 0.085 0.085 130,525 ### ### 67.8 -6.5
2020-Aug-12 Wed 0.086 0.086 ### 0.085 ### 15,347 ### 35.4 -6.5
2020-Aug-11 Tue 0.083 0.086 0.083 0.086 ### 844 ### 90.1 -6.6
2020-Aug-10 Mon 0.085 0.085 0.083 0.083 ### ### -2.4 ### -6.4
2020-Aug-07 Fri 0.087 0.087 0.085 0.085 ### 4,988 ### 18.6 -6.5
2020-Aug-06 Thu 0.088 0.088 0.087 0.088 123,370 ### ### ### ###
2020-Aug-05 Wed ### ### 0.088 ### 40,026 3,582 ### ### ###
2020-Aug-04 Tue 0.088 ### 0.085 ### 93,849 ### 2.3 ### ###
2020-Aug-03 Mon 0.088 0.088 0.088 0.088 0 ###
2020-Jul-31 Fri 0.088 0.088 0.088 0.088 ### 176 ### 76.4 ###
2020-Jul-30 Thu 0.087 0.087 0.086 0.086 ### 1,172 -1.1 ### -6.6
2020-Jul-29 Wed ### ### ### ### ### 17,148 -1.0 ### -7.3
2020-Jul-28 Tue ### ### ### ### ### ### ### ### -7.7
2020-Jul-27 Mon 0.082 ### 0.082 ### ### 19,789 ### 96.6 ###
2020-Jul-24 Fri 0.078 ### 0.075 ### 217,953 ### ### 84.2 ###
2020-Jul-23 Thu 0.077 0.078 0.076 0.078 ### ### ### 73.3 -6.0
2020-Jul-22 Wed 0.076 0.076 0.075 0.075 ### ### ### ### ###
2020-Jul-21 Tue 0.074 0.074 0.074 0.074 22,147 ### ### 51.4 -5.7
2020-Jul-20 Mon 0.075 0.075 0.075 0.075 105,953 7,946 ### ### ###
2020-Jul-17 Fri 0.079 0.079 0.079 0.079 5,389 425 ### ### ###
2020-Jul-16 Thu 0.079 0.079 0.079 0.079 0 ###
2020-Jul-15 Wed ### ### 0.079 0.079 36,656 ### -1.3 22.1 ###
2020-Jul-14 Tue 0.082 0.082 ### ### 58,955 4,775 ### ### ###
2020-Jul-13 Mon 0.082 0.082 0.082 0.082 ### 2,050 ### ### -6.3
2020-Jul-10 Fri 0.085 0.085 0.085 0.085 0 -6.5
2020-Jul-09 Thu 0.085 0.085 0.085 0.085 15,558 1,322 ### 65.5 -6.5
2020-Jul-08 Wed 0.085 0.085 0.085 0.085 0 -6.5
2020-Jul-07 Tue 0.085 0.085 0.085 0.085 ### 1,020 ### ### -6.5
2020-Jul-06 Mon ### ### ### ### 0 ###
2020-Jul-03 Fri ### ### ### ### ### 1,944 ### ### ###
2020-Jul-02 Thu ### ### ### ### 40,658 3,740 ### ### ###
2020-Jul-01 Wed 0.085 0.085 ### 0.085 ### 10,049 ### ### -6.5
2020-Jun-30 Tue ### ### 0.085 0.085 ### ### ### 5.4 -6.5
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 ###
2020-Jun-26 Fri 0.085 ### 0.085 ### ### 113,042 ### ### ###
2020-Jun-25 Thu 0.074 0.085 0.074 0.085 ### 25,624 ### 99.3 -6.5
2020-Jun-24 Wed 0.073 0.075 0.073 0.075 40,481 ### 2.7 83.9 ###
2020-Jun-23 Tue ### 0.074 ### 0.074 238,388 ### ### ### -5.7
2020-Jun-22 Mon 0.075 0.075 ### ### 362,155 26,075 ### ### -5.3
2020-Jun-19 Fri 0.077 0.077 0.076 0.076 ### 3,256 ### 26.2 ###
2020-Jun-18 Thu 0.078 ### 0.077 0.077 146,485 ### -1.3 ### ###
2020-Jun-17 Wed 0.079 0.081 0.078 0.078 ### 5,641 ### ### -6.0
2020-Jun-16 Tue ### 0.082 0.079 0.079 190,177 ### -1.3 ### ###
2020-Jun-15 Mon 0.083 0.083 0.079 0.079 124,445 10,080 ### 24.6 ###
2020-Jun-12 Fri 0.085 0.085 0.083 0.083 234,649 ### -2.4 ### -6.4
2020-Jun-11 Thu 0.085 ### 0.082 ### ### ### 5.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AKM    Bottom Next Section
Basic Prices for AKM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 01:36:19 thru 2020-11-26 01:36:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000