Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 12:39:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKM) ASPIRE MINING LIMITED home page...

     Prev Section TOC    Company Info for AKM    Fundamental Next Section
Listing Code AKM
Listing Name ASPIRE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for AKM .. Friday 13th June 2025

AKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.23 0.225
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.4 0.4 0.23 0.23
Year Low 0.058 0.058 0.058 0.057 0.052
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.4 0.4 0.4 0.23 0.23
52Week Low 0.058 0.058 0.058 0.057 0.052

     Prev Section Fundamental    News for AKM    Options Next Section

Score Company AKM for Ownership
CtrLinksDateNewsScore
1 an 2025-06-12  2025-06-13 00:48 GMT, Price
Closed at $0.235 		3
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2025-Jun-12 Thu
 

     Prev Section News    Options owned by AKM    Warrants Next Section
No OPTIONS for company (AKM) ASPIRE MINING LIMITED.
     Prev Section Options    Warrants owned by AKM    Charting Next Section
No Warrants for company (AKM) ASPIRE MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKM) ASPIRE MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKM

     Prev Section Weekly    Format Enhanced Daily Prices for AKM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKM) ASPIRE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-13 Fri ### ### 0.23 ### 195,820 45,528 ### 74.9 0.0
2025-Jun-12 Thu 0.23 ### 0.22 ### ### ### 2.2 82.2 0.0
2025-Jun-11 Wed 0.23 ### 0.23 ### 10,176 ### 2.2 ### 0.0
2025-Jun-10 Tue 0.23 0.23 0.23 0.23 14,142 3,252 ### ### 0.0
2025-Jun-06 Fri ### ### 0.23 0.23 ### 19,877 -2.1 ### 0.0
2025-Jun-05 Thu 0.23 ### 0.23 0.23 ### 25,257 ### ### 0.0
2025-Jun-04 Wed 0.24 0.24 ### ### ### ### -2.1 17.8 0.0
2025-Jun-03 Tue 0.25 0.25 0.24 0.245 ### ### ### 22.0 0.0
2025-Jun-02 Mon 0.25 0.255 0.245 0.255 ### ### ### ### 0.0
2025-May-30 Fri 0.255 0.255 0.25 0.25 ### 20,881 ### ### 0.0
2025-May-29 Thu ### ### 0.2425 0.26 182,422 46,289 -1.9 ### 0.0
2025-May-28 Wed 0.27 0.27 0.27 0.27 184,851 ### ### ### 0.0
2025-May-27 Tue 0.27 0.28 0.27 0.28 25,873 ### ### 89.9 0.0
2025-May-26 Mon 0.275 0.28 0.27 0.28 ### ### ### ### 0.0
2025-May-23 Fri 0.28 0.28 0.27 0.275 53,373 14,677 -1.8 17.6 0.0
2025-May-22 Thu 0.28 0.28 0.275 0.275 1,657 459 -1.8 19.3 0.0
2025-May-21 Wed 0.275 0.28 0.275 0.28 150,745 ### ### ### 0.0
2025-May-20 Tue 0.285 0.285 0.275 0.28 374,773 ### -1.8 19.7 0.0
2025-May-19 Mon 0.28 0.285 0.28 0.28 ### 1,656 ### 76.5 0.0
2025-May-16 Fri 0.27 0.285 0.27 0.285 ### 6,355 5.6 91.1 0.0
2025-May-15 Thu ### 0.27 0.26 ### 337,958 89,558 ### ### 0.0
2025-May-14 Wed ### 0.275 0.26 0.275 ### 7,359 3.8 88.3 0.0
2025-May-13 Tue 0.255 0.275 0.255 0.275 48,724 ### 7.8 ### 0.0
2025-May-12 Mon 0.28 0.28 0.26 0.26 ### 13,929 -7.1 ### 0.0
2025-May-09 Fri 0.27 0.29 0.27 0.29 ### ### ### ### 0.0
2025-May-08 Thu 0.275 0.29 0.275 0.29 ### ### 5.5 ### 0.0
2025-May-07 Wed 0.28 0.29 0.28 0.29 ### ### 3.6 ### 0.0
2025-May-06 Tue 0.29 ### 0.28 ### 154,428 44,784 3.4 85.7 0.0
2025-May-05 Mon 0.245 0.285 0.245 0.285 433,327 ### 16.3 ### 0.0
2025-May-02 Fri ### 0.245 ### 0.245 67,983 ### 4.3 ### 0.0
2025-May-01 Thu ### 0.24 0.2325 0.24 97,280 22,982 2.1 ### 0.0
2025-Apr-30 Wed 0.24 0.24 0.23 ### 44,527 ### -2.1 21.1 0.0
2025-Apr-29 Tue 0.24 0.24 0.24 0.24 ### 24 ### ### 0.0
2025-Apr-28 Mon 0.25 0.25 0.23 0.23 326,428 78,342 ### ### 0.0
2025-Apr-24 Thu 0.275 0.275 0.255 0.255 132,922 35,224 -7.3 4.0 0.0
2025-Apr-23 Wed ### 0.29 ### 0.28 ### 72,345 19.1 ### 0.0
2025-Apr-22 Tue 0.23 0.23 0.22 0.23 69,189 ### ### ### 0.0
2025-Apr-17 Thu 0.26 0.26 0.21 0.23 499,659 ### ### 1.9 0.0
2025-Apr-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2025-Apr-15 Tue 0.27 0.27 0.26 0.26 25,928 6,870 ### ### 0.0
2025-Apr-14 Mon 0.285 0.285 0.285 0.285 0 0.0
2025-Apr-11 Fri 0.285 0.285 0.285 0.285 ### ### ### ### 0.0
2025-Apr-10 Thu 0.245 0.255 ### 0.24 119,385 29,249 -2.0 ### 0.0
2025-Apr-09 Wed 0.245 0.245 0.24 0.24 16,224 ### -2.0 ### 0.0
2025-Apr-08 Tue 0.245 ### 0.245 ### ### 10,251 ### 91.7 0.0
2025-Apr-07 Mon 0.255 0.255 0.24 0.245 ### 25,444 -3.9 28.5 0.0
2025-Apr-04 Fri ### ### 0.25 0.26 ### ### ### 2.9 0.0
2025-Apr-03 Thu 0.29 0.29 0.29 0.29 0 0.0
2025-Apr-02 Wed ### ### 0.29 0.29 ### 14,288 ### ### 0.0
2025-Apr-01 Tue 0.29 ### 0.29 0.29 ### ### ### 73.0 0.0
2025-Mar-31 Mon 0.275 ### ### 0.29 293,025 ### 5.5 ### 0.0
2025-Mar-28 Fri 0.255 0.275 0.245 0.275 ### ### 7.8 95.1 0.0
2025-Mar-27 Thu 0.255 0.26 0.255 0.26 ### 2,789 ### ### 0.0
2025-Mar-26 Wed 0.25 0.255 0.25 0.255 26,586 ### ### 81.9 0.0
2025-Mar-25 Tue 0.255 0.255 0.25 0.25 ### 33,523 ### 20.1 0.0
2025-Mar-24 Mon 0.26 ### 0.25 ### ### 14,650 1.9 ### 0.0
2025-Mar-21 Fri ### 0.27 0.25 0.25 ### 15,088 ### ### 0.0
2025-Mar-20 Thu 0.21 0.285 0.21 0.275 385,857 ### 31.0 ### 0.0
2025-Mar-19 Wed ### ### ### ### ### 43 ### 69.8 0.0
2025-Mar-18 Tue 0.225 0.225 0.225 0.225 32,048 ### ### ### 0.0
2025-Mar-17 Mon 0.2 0.22 0.2 0.22 148,254 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 0.2 0.2 ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 33,023 ### -4.9 7.6 0.0
2025-Mar-11 Tue 0.21 ### 0.21 ### 189,443 40,256 2.4 ### 0.0
2025-Mar-10 Mon 0.22 0.22 ### ### 46,872 ### -2.3 18.9 0.0
2025-Mar-07 Fri 0.21 0.21 0.21 0.21 1,356 284 ### 74.2 0.0
2025-Mar-06 Thu ### 0.22 ### 0.22 ### 5,748 2.3 ### 0.0
2025-Mar-05 Wed ### 0.225 ### 0.225 ### ### 4.7 ### 0.0
2025-Mar-04 Tue 0.22 0.225 0.22 0.225 ### ### 2.3 ### 0.0
2025-Mar-03 Mon 0.225 0.225 ### 0.22 ### 1,124 -2.2 20.6 0.0
2025-Feb-28 Fri 0.22 0.22 0.22 0.22 ### ### ### 74.0 0.0
2025-Feb-27 Thu 0.22 0.22 ### 0.22 9,753 2,121 ### 63.2 0.0
2025-Feb-26 Wed 0.22 0.225 0.22 0.225 ### 3,070 2.3 85.5 0.0
2025-Feb-25 Tue 0.22 0.22 0.22 0.22 110,381 24,283 ### ### 0.0
2025-Feb-24 Mon ### 0.22 ### ### ### 2,254 ### 69.7 0.0
2025-Feb-21 Fri 0.225 0.225 ### ### ### 1,583 -4.4 ### 0.0
2025-Feb-20 Thu 0.21 0.23 ### 0.22 410,956 87,328 ### 91.9 0.0
2025-Feb-19 Wed 0.22 0.22 ### 0.22 1,830,248 379,776 ### 73.0 0.0
2025-Feb-18 Tue 0.225 0.245 0.21 0.245 57,071 12,983 8.9 96.5 0.0
2025-Feb-17 Mon ### ### 0.2225 0.2225 39,920 ### ### 8.1 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu 0.23 ### 0.23 ### 9,281 2,157 2.2 ### 0.0
2025-Feb-12 Wed ### ### 0.23 ### ### ### ### 71.9 0.0
2025-Feb-11 Tue ### ### 0.21 0.23 236,254 ### -2.1 20.4 0.0
2025-Feb-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2025-Feb-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2025-Feb-06 Thu 0.25 0.25 0.25 0.25 80,089 20,022 ### ### 0.0
2025-Feb-05 Wed 0.25 0.25 0.245 0.245 ### ### ### ### 0.0
2025-Feb-04 Tue 0.24 ### 0.2375 ### ### 5,728 ### ### 0.0
2025-Feb-03 Mon 0.245 0.25 ### ### 40,621 9,850 -4.1 16.1 0.0
2025-Jan-31 Fri 0.24 0.24 0.24 0.24 2 0 ### 65.4 0.0
2025-Jan-30 Thu 0.24 0.24 0.24 0.24 ### ### ### 69.3 0.0
2025-Jan-29 Wed 0.24 0.24 ### ### ### 1,453 -2.1 16.6 0.0
2025-Jan-28 Tue 0.24 0.26 0.24 0.26 22,473 ### ### 96.1 0.0
2025-Jan-24 Fri ### 0.24 ### 0.24 ### ### 2.1 84.2 0.0
2025-Jan-23 Thu 0.245 0.245 0.24 0.245 ### 12,173 ### ### 0.0
2025-Jan-22 Wed 0.24 0.25 0.24 0.25 ### 889 ### 90.8 0.0
2025-Jan-21 Tue 0.25 0.25 0.25 0.25 ### ### ### ### 0.0
2025-Jan-20 Mon 0.26 0.26 0.26 0.26 ### 546 ### 70.8 0.0
2025-Jan-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2025-Jan-16 Thu 0.26 0.26 0.25 0.26 ### 8,520 ### ### 0.0
2025-Jan-15 Wed 0.26 0.26 0.24 0.26 67,076 ### ### 68.9 0.0
2025-Jan-14 Tue 0.25 0.25 0.25 0.25 61,158 15,289 ### 65.4 0.0
2025-Jan-13 Mon 0.255 0.255 0.25 0.25 89,959 ### ### ### 0.0
2025-Jan-10 Fri 0.255 0.26 0.2525 0.26 ### 878 ### ### 0.0
2025-Jan-09 Thu 0.26 0.26 0.245 0.25 64,443 16,271 -3.8 ### 0.0
2025-Jan-08 Wed 0.24 0.25 0.23 0.25 ### ### ### 91.5 0.0
2025-Jan-07 Tue 0.245 0.25 ### 0.24 175,974 42,673 -2.0 21.8 0.0
2025-Jan-06 Mon 0.275 0.275 0.25 ### 146,586 38,478 ### 14.2 0.0
2025-Jan-03 Fri ### 0.27 ### ### ### ### ### 62.1 0.0
2025-Jan-02 Thu 0.26 0.285 0.26 0.285 129,922 ### ### 96.7 0.0
2024-Dec-31 Tue 0.26 0.26 0.25 0.255 ### 12,953 -1.9 15.4 0.0
2024-Dec-30 Mon 0.26 0.26 0.26 0.26 ### ### ### ### 0.0
2024-Dec-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Dec-24 Tue 0.26 0.26 0.25 0.25 86,523 ### -3.8 7.4 0.0
2024-Dec-23 Mon 0.27 0.27 0.25 0.26 ### ### ### 8.5 0.0
2024-Dec-20 Fri 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2024-Dec-19 Thu 0.285 0.285 ### ### 229,858 ### ### 5.6 0.0
2024-Dec-18 Wed 0.285 0.285 0.285 0.285 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AKM    Bottom Next Section
Basic Prices for AKM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 00:39:48 thru 2025-06-17 00:39:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000