Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 22-Dec-09 01:10:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKM) ASPIRE MINING LIMITED home page...

     Prev Section TOC    Company Info for AKM    Fundamental Next Section
Listing Code AKM
Listing Name ASPIRE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 08 12:30:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th December 2022
Latest price with VOLUME for AKM .. Monday 5th December 2022

AKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 08 12:30:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKM
DATE ### ### ### ### ###
SHARE PRICE 0.078 0.083 0.087 ### 0.083
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 107.5
Earnings/Share (EPS) 0 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.125 0.125 0.125
Year Low 0.072 0.072 0.072 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.125 0.125 0.125
52Week Low 0.072 0.072 0.072 ### ###

     Prev Section Fundamental    News for AKM    Options Next Section

Score Company AKM for Ownership
CtrLinksDateNewsScore
1 an 2022-10-28  2022-10-30 23:57 GMT, Price
Closed at $0.083
4
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2022-Oct-27 Thu
 

     Prev Section News    Options owned by AKM    Warrants Next Section
No OPTIONS for company (AKM) ASPIRE MINING LIMITED.
     Prev Section Options    Warrants owned by AKM    Charting Next Section
No Warrants for company (AKM) ASPIRE MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKM) ASPIRE MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKM

     Prev Section Weekly    Format Enhanced Daily Prices for AKM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKM) ASPIRE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2022-Dec-08 Thu 0.078 0.078 0.078 0.078 0 -78.0
2022-Dec-07 Wed 0.078 0.078 0.078 0.078 0 -78.0
2022-Dec-06 Tue 0.078 0.078 0.078 0.078 0 -78.0
2022-Dec-05 Mon ### ### 0.077 0.078 655,545 ### ### 22.6 -78.0
2022-Dec-02 Fri 0.079 ### 0.079 ### ### 24,377 ### 76.8 -80.0
2022-Dec-01 Thu 0.079 0.081 0.079 0.079 ### ### ### 68.1 -79.0
2022-Nov-30 Wed 0.078 0.078 0.078 0.078 ### ### ### 60.7 -78.0
2022-Nov-29 Tue ### ### 0.078 0.078 ### ### ### ### -78.0
2022-Nov-28 Mon 0.081 0.081 0.078 0.079 280,489 ### ### ### -79.0
2022-Nov-25 Fri ### ### ### ### ### ### ### ### -80.0
2022-Nov-24 Thu 0.082 0.082 ### ### 376,829 30,523 ### 20.6 -80.0
2022-Nov-23 Wed 0.083 0.083 0.082 0.082 ### ### ### ### -82.0
2022-Nov-22 Tue 0.082 0.083 0.082 0.082 ### ### ### 70.9 -82.0
2022-Nov-21 Mon 0.078 0.078 0.078 0.078 0 -78.0
2022-Nov-18 Fri 0.078 0.078 0.078 0.078 8,827 688 ### ### -78.0
2022-Nov-17 Thu 0.082 0.082 0.079 0.079 479,772 38,621 -3.7 ### -79.0
2022-Nov-16 Wed ### ### ### ### 92,320 7,385 ### 71.8 -80.0
2022-Nov-15 Tue 0.082 0.082 0.081 0.081 25,850 ### -1.2 31.5 -81.0
2022-Nov-14 Mon 0.081 0.083 0.081 0.082 39,257 ### ### ### -82.0
2022-Nov-11 Fri 0.081 0.081 0.081 0.081 0 -81.0
2022-Nov-10 Thu 0.083 0.083 0.081 0.081 171,980 ### ### 19.5 -81.0
2022-Nov-09 Wed 0.083 0.083 0.082 0.082 ### ### ### ### -82.0
2022-Nov-08 Tue 0.086 0.086 0.084 0.084 66,649 ### -2.3 20.8 -84.0
2022-Nov-07 Mon ### 0.085 ### 0.084 ### ### ### 75.2 -84.0
2022-Nov-04 Fri ### ### ### ### 0 -83.5
2022-Nov-03 Thu 0.083 ### 0.083 ### ### ### ### 74.2 -83.5
2022-Nov-02 Wed 0.088 0.088 0.083 0.083 ### 12,979 -5.7 ### -83.0
2022-Nov-01 Tue 0.089 0.089 0.086 0.086 ### 2,188 -3.4 12.1 -86.0
2022-Oct-31 Mon 0.087 0.087 0.087 0.087 ### 6,959 ### ### -87.0
2022-Oct-28 Fri 0.083 0.083 0.083 0.083 0 -83.0
2022-Oct-27 Thu 0.085 0.085 0.083 0.083 ### ### -2.4 ### -83.0
2022-Oct-26 Wed 0.089 0.089 0.085 0.085 ### ### ### ### -85.0
2022-Oct-25 Tue ### ### ### ### ### 50,923 -2.1 ### ###
2022-Oct-24 Mon ### ### ### ### ### ### ### ### ###
2022-Oct-21 Fri ### ### ### ### 25,585 ### ### 72.1 ###
2022-Oct-20 Thu ### ### ### ### 14,750 1,371 ### ### ###
2022-Oct-19 Wed ### ### ### ### ### 1,884 ### ### -93.5
2022-Oct-18 Tue ### ### ### ### 0 ###
2022-Oct-17 Mon ### ### ### ### 0 ###
2022-Oct-14 Fri ### ### ### ### 78,842 7,450 -1.1 ### ###
2022-Oct-13 Thu ### ### ### ### ### ### ### 70.7 ###
2022-Oct-12 Wed ### ### ### ### 203,522 19,029 1.1 79.9 ###
2022-Oct-11 Tue ### ### ### ### 76,785 7,256 -1.1 ### ###
2022-Oct-10 Mon ### ### ### ### 3,032,687 301,752 ### 9.6 ###
2022-Oct-07 Fri ### ### ### ### ### 2,650 ### ### ###
2022-Oct-06 Thu ### ### ### ### ### 6 ### 62.0 ###
2022-Oct-05 Wed ### ### ### ### ### ### ### 62.6 ###
2022-Oct-04 Tue ### ### ### ### ### ### ### 51.2 ###
2022-Oct-03 Mon ### ### ### ### 340,375 ### ### ### ###
2022-Sep-30 Fri ### ### ### ### ### 13,029 ### ### ###
2022-Sep-29 Thu ### ### ### ### ### ### ### ### ###
2022-Sep-28 Wed ### ### ### ### ### ### ### 98.5 ###
2022-Sep-27 Tue ### ### ### ### 263,275 ### ### ### ###
2022-Sep-26 Mon ### ### ### ### 386,020 ### ### ### ###
2022-Sep-23 Fri ### ### ### ### 228,378 24,550 ### 83.2 ###
2022-Sep-21 Wed ### ### ### ### ### 50,525 -4.5 ### ###
2022-Sep-20 Tue ### ### ### ### 540,381 59,441 -4.3 ### ###
2022-Sep-19 Mon ### ### ### ### ### ### ### 95.5 ###
2022-Sep-16 Fri ### ### ### ### 1,241,470 ### ### ### ###
2022-Sep-15 Thu ### ### ### ### ### ### ### 91.7 ###
2022-Sep-14 Wed ### ### ### ### 341,151 32,579 ### 67.7 ###
2022-Sep-13 Tue ### ### ### ### 385,583 36,823 -1.0 24.7 ###
2022-Sep-12 Mon ### ### ### ### 236,686 22,485 -1.1 ### ###
2022-Sep-09 Fri ### ### ### ### ### ### 1.1 69.2 ###
2022-Sep-08 Thu ### ### ### ### ### ### ### ### ###
2022-Sep-07 Wed ### ### ### ### ### 2,820 ### ### ###
2022-Sep-06 Tue ### ### ### ### 362,055 ### ### ### ###
2022-Sep-05 Mon ### ### ### ### ### ### ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### -2.1 25.0 ###
2022-Sep-01 Thu ### ### ### ### 1,350,554 129,653 -7.1 7.1 ###
2022-Aug-31 Wed ### ### ### ### ### ### ### ### ###
2022-Aug-30 Tue ### ### 0.087 0.087 83,277 7,370 ### ### -87.0
2022-Aug-29 Mon ### ### ### ### ### 3,188 ### 71.2 ###
2022-Aug-26 Fri ### ### ### ### ### ### ### 66.9 ###
2022-Aug-25 Thu ### ### ### ### ### 31,725 ### 27.8 ###
2022-Aug-24 Wed ### ### ### ### 444,450 40,444 ### 73.9 ###
2022-Aug-23 Tue 0.085 0.086 0.085 0.086 62,074 ### 1.2 ### -86.0
2022-Aug-22 Mon 0.088 0.088 0.088 0.088 ### ### ### ### -88.0
2022-Aug-19 Fri ### ### 0.089 0.089 ### 34,341 ### ### -89.0
2022-Aug-18 Thu ### ### ### ### 625,777 59,448 -5.2 9.6 ###
2022-Aug-17 Wed ### ### ### ### ### ### ### 96.4 ###
2022-Aug-16 Tue ### ### 0.086 0.086 319,545 ### -4.4 ### -86.0
2022-Aug-15 Mon 0.084 0.087 0.084 0.087 168,582 ### 3.6 90.0 -87.0
2022-Aug-12 Fri 0.081 0.081 0.081 0.081 0 -81.0
2022-Aug-11 Thu 0.086 0.086 0.081 0.081 ### ### ### 5.8 -81.0
2022-Aug-10 Wed 0.087 0.087 0.087 0.087 0 -87.0
2022-Aug-09 Tue 0.087 0.087 0.087 0.087 0 -87.0
2022-Aug-08 Mon 0.087 0.087 0.086 0.087 ### 13,971 ### ### -87.0
2022-Aug-05 Fri 0.086 0.088 0.086 0.088 11,980 1,042 2.3 ### -88.0
2022-Aug-04 Thu 0.088 0.088 0.088 0.088 ### ### ### 70.3 -88.0
2022-Aug-03 Wed 0.088 0.088 0.088 0.088 ### 383 ### 63.0 -88.0
2022-Aug-02 Tue 0.087 ### 0.087 0.088 25,472 ### 1.1 ### -88.0
2022-Aug-01 Mon 0.089 ### 0.089 ### ### 20,678 2.2 87.8 ###
2022-Jul-29 Fri ### ### ### ### 162,054 ### ### ### ###
2022-Jul-28 Thu ### ### ### ### ### ### ### ### ###
2022-Jul-27 Wed ### ### ### ### ### ### ### 28.5 ###
2022-Jul-26 Tue 0.089 ### 0.089 ### ### 3,875 1.1 76.8 ###
2022-Jul-25 Mon ### ### 0.089 0.089 ### 37,142 ### ### -89.0
2022-Jul-22 Fri ### ### 0.089 ### 610,641 55,873 ### ### ###
2022-Jul-21 Thu ### ### 0.089 0.089 454,648 41,145 ### 21.4 -89.0
2022-Jul-20 Wed ### ### 0.089 0.089 ### 4,475 ### 22.7 -89.0
2022-Jul-19 Tue 0.089 0.089 0.089 0.089 ### 2,670 ### ### -89.0
2022-Jul-18 Mon ### ### 0.089 0.089 202,181 ### ### 18.9 -89.0
2022-Jul-15 Fri ### ### 0.089 ### ### 45,146 ### ### ###
2022-Jul-14 Thu 0.085 ### 0.085 ### ### ### 5.9 ### ###
2022-Jul-13 Wed 0.088 0.089 0.088 0.089 ### ### ### 76.8 -89.0
2022-Jul-12 Tue 0.082 0.085 0.082 0.085 233,922 ### 3.7 ### -85.0
2022-Jul-11 Mon 0.082 0.082 ### ### ### ### ### ### -80.0
2022-Jul-08 Fri 0.082 0.082 ### 0.081 ### 6,829 -1.2 21.7 -81.0
2022-Jul-07 Thu 0.078 0.078 0.078 0.078 ### ### ### 68.5 -78.0
2022-Jul-06 Wed ### ### 0.079 0.079 66,249 ### -1.3 ### -79.0
2022-Jul-05 Tue 0.081 ### 0.081 ### 4,441 ### ### ### -81.5
2022-Jul-04 Mon 0.081 0.081 0.081 0.081 ### 5 ### 66.3 -81.0
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 -80.0
2022-Jun-30 Thu ### 0.083 ### 0.083 404,378 32,956 3.8 88.1 -83.0
2022-Jun-29 Wed 0.083 0.083 ### ### ### ### ### ### -80.0
2022-Jun-28 Tue 0.082 0.083 ### 0.081 442,281 36,045 -1.2 ### -81.0
2022-Jun-27 Mon 0.082 0.082 0.082 0.082 ### ### ### 62.6 -82.0
2022-Jun-24 Fri 0.085 0.085 0.084 0.085 ### ### ### ### -85.0
2022-Jun-23 Thu 0.086 0.087 0.086 0.086 353,079 30,541 ### ### -86.0
     Prev Section Enhanced    Basic Format Daily Prices for AKM    Bottom Next Section
Basic Prices for AKM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-09 01:10:35 thru 2022-12-09 01:10:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000