Various chartings for (AKM) ASPIRE MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AKM
|
Weekly    Format Enhanced Daily Prices for AKM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AKM) ASPIRE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| ###
| ###
| 0.285
| ###
| ###
| 32,758
| 8.5
| ###
| 0.0 |
2024-Jul-25 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 36,947
| 10,622
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| 8.1
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| 0.29
| ###
| 152,277
| 45,683
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.28
| ###
| 378,678
| 112,656
| ###
| 9.5
| 0.0 |
2024-Jul-19 Fri
| ###
| 0.325
| 0.28
| 0.325
| ###
| 123,681
| ###
| 97.0
| 0.0 |
2024-Jul-18 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 4.2
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| 0.325
| 468,420
| ###
| -3.0
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.375
| 0.375
| ###
| ###
| 616,622
| 214,276
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| 0.375
| ###
| ###
| ###
| 25.4
| 0.0 |
2024-Jul-12 Fri
| ###
| 0.375
| ###
| ###
| 41,674
| 15,523
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 167,486
| ###
| 5.6
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 33,558
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 15.4
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 84,045
| ###
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 49,154
| -2.8
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 42,277
| 2.9
| ###
| 0.0 |
2024-Jul-03 Wed
| 0.355
| 0.355
| ###
| ###
| 92,080
| 32,458
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| 0.345
| ###
| ###
| 52,159
| -2.8
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 80,321
| 4.5
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 0.325
| ###
| 233,247
| 79,887
| -2.8
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.355
| ###
| ###
| 27,156
| -1.4
| 25.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 17,481
| 4.3
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| 0.345
| ###
| 195,929
| -5.5
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| 0.345
| 0.345
| 228,824
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 303,387
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 499,656
| ###
| ###
| 4.2
| 0.0 |
2024-Jun-18 Tue
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 99.6
| 0.0 |
2024-Jun-17 Mon
| 0.27
| ###
| 0.26
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| ###
| 271,524
| ###
| 96.2
| 0.0 |
2024-Jun-13 Thu
| 0.25
| 0.25
| ###
| 0.24
| 582,427
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| 51,843
| 2.1
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.23
| 0.26
| 0.23
| 0.24
| 1,318,427
| ###
| 4.3
| 93.7
| 0.0 |
2024-Jun-07 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 109,379
| 4.5
| 91.1
| 0.0 |
2024-Jun-06 Thu
| ###
| 0.22
| ###
| ###
| ###
| 13,243
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| 0.23
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| ###
| 2.2
| 87.9
| 0.0 |
2024-Jun-03 Mon
| ###
| 0.22
| 0.21
| 0.22
| 77,382
| ###
| 2.3
| 86.7
| 0.0 |
2024-May-31 Fri
| 0.23
| 0.23
| ###
| ###
| 200,284
| ###
| -6.5
| ###
| 0.0 |
2024-May-30 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 154,086
| 35,054
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 93,149
| ###
| 2.2
| ###
| 0.0 |
2024-May-28 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| 59,857
| 2.3
| ###
| 0.0 |
2024-May-27 Mon
| ###
| 0.22
| ###
| 0.22
| 181,321
| ###
| 2.3
| ###
| 0.0 |
2024-May-24 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 150,572
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 450,340
| ###
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| 0.22
| ###
| 0.22
| 710,480
| 154,529
| 2.3
| 87.3
| 0.0 |
2024-May-21 Tue
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.21
| ###
| ###
| 0.21
| 545,087
| ###
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| 0.2125
| ###
| 0.21
| 96,274
| ###
| ###
| 83.6
| 0.0 |
2024-May-16 Thu
| 0.21
| 0.2125
| 0.21
| 0.21
| 68,221
| ###
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| 0.21
| 0.2125
| 0.21
| 0.21
| ###
| 45,355
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| 0.21
| ###
| 0.21
| ###
| ###
| 56,249
| 2.4
| 84.3
| 0.0 |
2024-May-13 Mon
| 0.21
| 0.2125
| ###
| ###
| 125,929
| 26,287
| -2.4
| ###
| 0.0 |
2024-May-10 Fri
| 0.2
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| 82.5
| 0.0 |
2024-May-09 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 8,923
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| 38,376
| -2.3
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.21
| 0.22
| 0.21
| ###
| 129,078
| 27,751
| 2.4
| ###
| 0.0 |
2024-May-03 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 105,874
| 23,027
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 257,681
| ###
| 2.3
| ###
| 0.0 |
2024-May-01 Wed
| ###
| 0.225
| 0.2
| 0.225
| ###
| ###
| 9.8
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.2
| ###
| ###
| ###
| 339,056
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.21
| ###
| ###
| 840,174
| ###
| ###
| 84.6
| 0.0 |
2024-Apr-26 Fri
| ###
| 0.185
| ###
| ###
| 1,041,781
| ###
| -5.6
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 19,673
| ###
| 85.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 4,246
| ###
| ###
| 19.0
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 178,643
| 34,388
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 68,343
| ###
| 86.2
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 216,186
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.2
| ###
| ###
| ###
| 63,772
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 201,153
| ###
| 14.5
| 0.0 |
2024-Apr-10 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 707,483
| 148,571
| ###
| 3.0
| 0.0 |
2024-Apr-09 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 10,079
| ###
| 16.6
| 0.0 |
2024-Apr-08 Mon
| 0.21
| 0.21
| ###
| 0.2
| 45,587
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| 49,655
| ###
| 95.1
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 77,755
| 14,773
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 141,185
| ###
| -4.9
| 8.4
| 0.0 |
2024-Apr-02 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 275,748
| 56,528
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.21
| ###
| ###
| 0.21
| ###
| ###
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.225
| 0.2
| ###
| 887,049
| ###
| 4.9
| 92.3
| 0.0 |
2024-Mar-26 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 88.2
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| 0.2
| ###
| 102,853
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 70,571
| 13,584
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.185
| ###
| 0.185
| ###
| 145,583
| ###
| ###
| 91.8
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 359,772
| 66,557
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 33,558
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 40,349
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.185
| 0.185
| 57,025
| ###
| ###
| 15.9
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.185
| ###
| 20,042
| 3,757
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.185
| 0.185
| ###
| ###
| 237,372
| 43,320
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 25,049
| -9.8
| 2.6
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.21
| 0.185
| 0.21
| ###
| 155,453
| 10.5
| 96.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 0.185
| 176,758
| ###
| 2.8
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 16.0
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.185
| ###
| ###
| 16,258
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.185
| ###
| 213,182
| 39,971
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.185
| ###
| ###
| ###
| 159,449
| ###
| ###
| 83.0
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.185
| ###
| 0.185
| 213,972
| 39,049
| 2.8
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.1825
| 0.1825
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.175
| ###
| ###
| 36,672
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.175
| 0.175
| 606,945
| ###
| ###
| 6.0
| 0.0 |
2024-Feb-23 Fri
| 0.185
| ###
| ###
| ###
| 112,871
| 20,881
| ###
| 87.8
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.185
| ###
| 0.175
| ###
| ###
| 196,650
| ###
| 87.2
| 0.0 |
2024-Feb-20 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 10,553
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.175
| 0.175
| 56,941
| ###
| -2.8
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.175
| ###
| 0.175
| 0.175
| 88,141
| 15,645
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 322
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 14,028
| 2.9
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 65,928
| 2.9
| 86.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.155
| ###
| ###
| 109,057
| 5.9
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,138,380
| 213,446
| ###
| 2.3
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 10.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AKM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AKM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:03:56 thru 2024-07-27 12:03:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|