Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Oct-26 07:50:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKM) ASPIRE MINING LIMITED home page...

     Prev Section TOC    Company Info for AKM    Fundamental Next Section
Listing Code AKM
Listing Name ASPIRE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for AKM .. Friday 22nd October 2021

AKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKM
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.081 ### 0.071 0.073 0.077
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.155 0.155 0.155 0.155 0.155
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.155 0.155 0.155 0.155 0.155
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AKM    Options Next Section

Score Company AKM for Ownership
CtrLinksDateNewsScore
1 an 2021-10-01  2021-10-06 05:14 GMT, Price
Closed at $0.084
4
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2021-Oct-01 Fri
 

     Prev Section News    Options owned by AKM    Warrants Next Section
No OPTIONS for company (AKM) ASPIRE MINING LIMITED.
     Prev Section Options    Warrants owned by AKM    Charting Next Section
No Warrants for company (AKM) ASPIRE MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKM) ASPIRE MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKM

     Prev Section Weekly    Format Enhanced Daily Prices for AKM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKM) ASPIRE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.014
2021-Oct-22 Fri ### ### ### ### 502,255 ### -3.2 ### ###
2021-Oct-21 Thu ### ### ### ### ### 4,845 ### ### -6.9
2021-Oct-20 Wed ### ### ### ### ### ### ### ### -7.5
2021-Oct-19 Tue ### ### ### 0.1025 ### 57,455 -2.4 ### ###
2021-Oct-18 Mon ### ### ### ### ### 13,650 ### 68.6 -7.5
2021-Oct-15 Fri ### ### ### ### 755,781 79,357 ### 64.0 -7.1
2021-Oct-14 Thu ### ### ### ### 256,549 25,270 ### ### -6.9
2021-Oct-13 Wed ### ### ### ### 68,526 7,023 ### 61.2 -7.1
2021-Oct-12 Tue ### ### ### ### ### ### ### ### -7.1
2021-Oct-11 Mon ### ### ### ### ### 81,641 ### ### -7.1
2021-Oct-08 Fri ### ### ### ### 186,226 19,553 ### ### -7.5
2021-Oct-07 Thu ### ### ### ### ### ### -13.0 ### -7.1
2021-Oct-06 Wed ### 0.125 ### ### ### 1,032,425 9.4 98.2 -7.5
2021-Oct-05 Tue 0.085 ### 0.085 ### ### ### ### ### -7.0
2021-Oct-04 Mon 0.084 0.084 0.084 0.084 ### 5,255 ### ### -6.0
2021-Oct-01 Fri 0.079 0.084 0.079 0.084 96,880 ### 6.3 ### -6.0
2021-Sep-30 Thu 0.082 0.084 ### ### 121,952 ### ### ### -5.7
2021-Sep-29 Wed 0.083 0.083 0.079 0.081 ### 13,440 ### ### -5.8
2021-Sep-28 Tue 0.083 0.083 0.083 0.083 ### ### ### ### -5.9
2021-Sep-27 Mon ### ### ### ### ### 184 ### ### -5.7
2021-Sep-24 Fri 0.078 0.084 0.078 0.081 ### 6,946 3.8 ### -5.8
2021-Sep-23 Thu 0.081 0.081 0.078 0.078 97,072 ### ### 9.0 ###
2021-Sep-22 Wed 0.081 0.081 0.081 0.081 0 -5.8
2021-Sep-21 Tue 0.081 0.081 0.081 0.081 40,174 3,254 ### 55.1 -5.8
2021-Sep-20 Mon 0.083 0.083 ### 0.082 222,959 18,171 ### ### -5.9
2021-Sep-17 Fri 0.084 0.084 0.084 0.084 156,122 ### ### 67.4 -6.0
2021-Sep-16 Thu 0.084 0.084 0.084 0.084 ### ### ### 64.8 -6.0
2021-Sep-15 Wed 0.088 0.088 0.084 0.084 21,459 1,845 -4.5 ### -6.0
2021-Sep-14 Tue 0.088 0.088 0.085 0.085 33,379 2,887 ### ### ###
2021-Sep-13 Mon 0.088 0.0885 0.085 0.085 207,185 17,973 ### 13.5 ###
2021-Sep-10 Fri 0.085 0.085 0.083 0.083 ### ### -2.4 ### -5.9
2021-Sep-09 Thu 0.083 0.083 0.083 0.083 ### ### ### 84.6 -5.9
2021-Sep-08 Wed 0.085 0.085 0.085 0.085 ### 3,740 ### 68.2 ###
2021-Sep-07 Tue 0.085 0.089 0.085 0.089 ### ### ### 92.6 -6.4
2021-Sep-06 Mon 0.082 0.087 0.081 0.085 ### ### 3.7 ### ###
2021-Sep-03 Fri ### ### ### ### ### ### ### 60.1 -5.7
2021-Sep-02 Thu 0.078 0.084 0.078 0.084 ### 6,876 ### 95.7 -6.0
2021-Sep-01 Wed ### ### 0.077 0.077 190,726 14,971 -3.8 11.3 -5.5
2021-Aug-31 Tue ### 0.082 ### 0.082 325,129 ### ### 84.1 -5.9
2021-Aug-30 Mon 0.084 0.084 ### ### ### 17,779 ### ### -5.7
2021-Aug-27 Fri ### ### ### ### ### ### ### 65.5 -5.7
2021-Aug-26 Thu 0.077 ### 0.077 ### ### ### ### 92.3 -5.7
2021-Aug-25 Wed 0.079 0.079 0.075 0.075 ### ### ### 5.7 -5.4
2021-Aug-24 Tue ### ### 0.075 0.075 210,920 16,346 -6.3 3.4 -5.4
2021-Aug-23 Mon 0.074 0.084 0.074 0.081 ### ### 9.5 ### -5.8
2021-Aug-20 Fri 0.077 0.077 0.074 0.074 ### ### ### 18.4 -5.3
2021-Aug-19 Thu 0.073 0.073 0.073 0.073 ### 50 ### ### -5.2
2021-Aug-18 Wed 0.076 0.078 0.074 0.078 174,954 ### ### 87.4 ###
2021-Aug-17 Tue 0.079 0.079 0.077 0.077 ### ### ### ### -5.5
2021-Aug-16 Mon 0.075 0.075 0.075 0.075 0 -5.4
2021-Aug-13 Fri 0.075 0.075 0.075 0.075 ### 45 ### ### -5.4
2021-Aug-12 Thu 0.075 0.079 0.074 0.075 145,429 11,125 ### 65.7 -5.4
2021-Aug-11 Wed 0.074 0.075 0.072 0.075 ### ### 1.4 ### -5.4
2021-Aug-10 Tue 0.071 0.071 0.071 0.071 ### 71 ### ### ###
2021-Aug-09 Mon 0.074 0.075 ### ### ### ### ### ### -5.0
2021-Aug-06 Fri 0.074 0.074 0.071 0.071 ### 5,328 -4.1 ### ###
2021-Aug-05 Thu 0.071 0.074 0.071 0.074 21,640 ### 4.2 ### -5.3
2021-Aug-04 Wed 0.073 0.074 ### ### ### ### ### ### -5.0
2021-Aug-03 Tue 0.074 0.074 0.074 0.074 13,871 1,026 ### ### -5.3
2021-Aug-02 Mon 0.075 0.075 0.075 0.075 ### 750 ### 66.0 -5.4
2021-Jul-30 Fri 0.075 0.075 0.075 0.075 0 -5.4
2021-Jul-29 Thu 0.071 0.075 0.071 0.075 ### ### ### ### -5.4
2021-Jul-28 Wed 0.071 0.071 0.071 0.071 30,875 ### ### 75.4 ###
2021-Jul-27 Tue 0.072 0.075 0.071 0.071 ### ### -1.4 32.5 ###
2021-Jul-26 Mon 0.071 0.073 0.071 0.071 ### 5,449 ### ### ###
2021-Jul-23 Fri 0.073 0.073 0.071 0.071 443,558 ### -2.7 12.7 ###
2021-Jul-22 Thu 0.073 0.073 0.073 0.073 0 -5.2
2021-Jul-21 Wed 0.074 0.074 0.073 0.073 99,250 ### -1.4 26.8 -5.2
2021-Jul-20 Tue 0.074 0.074 0.074 0.074 85,950 ### ### ### -5.3
2021-Jul-19 Mon 0.074 0.074 0.074 0.074 ### 5,328 ### ### -5.3
2021-Jul-16 Fri 0.073 0.073 0.073 0.073 ### ### ### 61.7 -5.2
2021-Jul-15 Thu 0.074 0.074 0.074 0.074 0 -5.3
2021-Jul-14 Wed 0.075 0.075 0.074 0.074 ### ### ### 27.3 -5.3
2021-Jul-13 Tue 0.074 0.074 0.074 0.074 ### 5,550 ### ### -5.3
2021-Jul-12 Mon 0.076 0.076 0.076 0.076 0 -5.4
2021-Jul-09 Fri 0.079 0.079 0.076 0.076 ### 13,485 ### 10.8 -5.4
2021-Jul-08 Thu 0.078 0.078 0.078 0.078 ### 1,950 ### ### ###
2021-Jul-07 Wed ### ### ### ### 12,375 ### ### ### -5.7
2021-Jul-06 Tue ### 0.084 ### 0.083 ### ### 3.8 ### -5.9
2021-Jul-05 Mon 0.074 0.084 0.074 0.084 ### 2,122 ### 99.1 -6.0
2021-Jul-02 Fri 0.073 0.073 0.073 0.073 0 -5.2
2021-Jul-01 Thu 0.073 0.073 0.073 0.073 0 -5.2
2021-Jun-30 Wed 0.071 0.075 ### 0.073 ### 66,280 ### ### -5.2
2021-Jun-29 Tue 0.074 0.074 0.072 0.072 ### 47,972 ### ### -5.1
2021-Jun-28 Mon 0.075 0.075 0.074 0.074 ### ### ### ### -5.3
2021-Jun-25 Fri 0.075 0.077 0.074 0.074 ### 13,249 ### ### -5.3
2021-Jun-24 Thu 0.072 0.074 0.072 0.074 ### ### 2.8 ### -5.3
2021-Jun-23 Wed 0.074 ### 0.072 ### ### 5,729 ### 97.0 -5.7
2021-Jun-22 Tue 0.076 0.076 0.073 0.073 ### 8,458 -3.9 ### -5.2
2021-Jun-21 Mon 0.076 0.076 0.076 0.076 0 -5.4
2021-Jun-18 Fri 0.078 0.078 0.076 0.076 232,079 17,870 ### ### -5.4
2021-Jun-17 Thu ### ### 0.077 0.077 222,250 17,446 -3.8 ### -5.5
2021-Jun-16 Wed ### ### ### ### 0 -5.7
2021-Jun-15 Tue 0.084 0.084 ### ### 544,473 44,646 ### ### -5.7
2021-Jun-11 Fri 0.083 0.085 0.083 0.084 12,587 1,057 ### ### -6.0
2021-Jun-10 Thu 0.083 0.083 0.083 0.083 48,340 ### ### ### -5.9
2021-Jun-09 Wed 0.085 0.085 0.084 0.084 17,775 ### -1.2 ### -6.0
2021-Jun-08 Tue 0.085 0.085 0.083 0.083 50,549 4,246 -2.4 21.4 -5.9
2021-Jun-07 Mon 0.083 0.083 0.083 0.083 123,354 ### ### ### -5.9
2021-Jun-04 Fri 0.083 0.083 0.083 0.083 0 -5.9
2021-Jun-03 Thu 0.077 0.083 0.075 0.083 343,727 27,154 ### ### -5.9
2021-Jun-02 Wed 0.077 0.077 0.075 0.076 100,280 7,621 ### ### -5.4
2021-Jun-01 Tue 0.077 0.077 0.077 0.077 ### ### ### ### -5.5
2021-May-31 Mon ### ### 0.077 0.077 77,846 ### -3.8 ### -5.5
2021-May-28 Fri 0.088 ### ### ### 203,987 17,440 ### 1.7 -5.7
2021-May-27 Thu 0.083 ### 0.082 0.084 ### 108,626 ### 74.5 -6.0
2021-May-26 Wed 0.074 0.074 0.074 0.074 ### ### ### ### -5.3
2021-May-25 Tue 0.075 0.076 0.074 0.074 ### ### ### ### -5.3
2021-May-24 Mon 0.076 0.076 ### 0.072 ### ### ### ### -5.1
2021-May-21 Fri 0.078 0.078 0.076 0.076 ### 1,547 ### 16.8 -5.4
2021-May-20 Thu 0.077 0.077 0.076 ### 305,122 23,341 -0.6 29.9 -5.5
2021-May-19 Wed ### ### ### ### 0 -5.7
2021-May-18 Tue ### ### ### ### 0 -5.7
2021-May-17 Mon ### ### 0.077 ### ### ### ### 69.2 -5.7
2021-May-14 Fri 0.076 0.083 0.076 0.079 ### ### 3.9 90.2 -5.6
2021-May-13 Thu 0.076 0.084 0.076 0.076 183,141 14,651 ### 73.5 -5.4
2021-May-12 Wed 0.076 0.076 0.076 0.076 ### ### ### 71.8 -5.4
2021-May-11 Tue 0.082 0.082 0.075 0.076 ### ### ### 7.6 -5.4
2021-May-10 Mon 0.085 0.086 0.083 0.083 ### ### -2.4 ### -5.9
2021-May-07 Fri 0.084 0.084 0.084 0.084 0 -6.0
     Prev Section Enhanced    Basic Format Daily Prices for AKM    Bottom Next Section
Basic Prices for AKM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-26 07:50:45 thru 2021-10-26 07:50:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000