(AKM) ASPIRE MINING LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-18 22:57:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AKM) ASPIRE MINING LIMITED home page...

TOC Company Info for AKM Fundamental

Company Details for (AKM) ASPIRE MINING LIMITED

Listing Code	AKM
Listing Name	ASPIRE MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for AKM .. Friday 16th August 2019

AKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AKM

Fundamental Data for (AKM) ASPIRE MINING LIMITED

DATE	2017-10-29	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	0.028	0.028	0.041
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	###	###	-20899.2	-20899.2	-20899.2
Operating Margin%	-167116.7	###	###	###	###
Return on Avg Assets%	###	-18.85	###	###	###
Return on Avg Equity%	###	###	###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for AKM Options

Score Company AKM for Ownership

News Details for (AKM) ASPIRE MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-02	^{2019-08-03 13:19 GMT,} Price Closed at $0.017	5
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2019-Aug-02 Fri

News Options owned by AKM Warrants

No OPTIONS for company (AKM) ASPIRE MINING LIMITED.

Options Warrants owned by AKM Charting

No Warrants for company (AKM) ASPIRE MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AKM) ASPIRE MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AKM

Weekly Format Enhanced Daily Prices for AKM Basic

End of day Prices (Enhanced format),

last 120 Days for (AKM) ASPIRE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Aug-16 Fri	###	###	###	###	426,246	###	###	###	-1.5
2019-Aug-15 Thu	###	###	###	###	###	15,749	###	###	-1.5
2019-Aug-14 Wed	###	###	###	###	###	1,485	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	872,555	13,088	###	71.9	-1.5
2019-Aug-12 Mon	###	###	###	###	681,176	###	###	66.5	-1.5
2019-Aug-09 Fri	###	###	###	###	###	###	-6.3	###	-1.5
2019-Aug-08 Thu	###	###	###	###	###	16,423	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	3,609,081	55,940	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	1,111,647	17,786	-5.9	###	###
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	-1.7
2019-Aug-02 Fri	###	###	###	###	493,055	8,628	-5.6	4.9	-1.7
2019-Aug-01 Thu	###	###	###	###	1,971,058	###	###	72.3	-1.8
2019-Jul-31 Wed	###	###	###	###	###	46,740	###	###	###
2019-Jul-30 Tue	###	###	###	###	321,850	###	###	###	-1.8
2019-Jul-29 Mon	###	###	###	###	###	34,421	###	###	###
2019-Jul-26 Fri	###	###	###	###	###	###	###	97.9	-2.0
2019-Jul-25 Thu	###	###	###	###	6,003,057	114,058	5.6	###	###
2019-Jul-24 Wed	###	###	###	###	9,779,176	166,245	###	99.3	-1.8
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	-1.4
2019-Jul-22 Mon	###	###	###	###	0				-1.5
2019-Jul-19 Fri	###	###	###	###	1,065,670	15,985	###	59.0	-1.5
2019-Jul-18 Thu	###	###	###	###	###	5,158	###	70.4	-1.4
2019-Jul-17 Wed	###	###	###	###	681,628	9,542	###	###	-1.4
2019-Jul-16 Tue	###	###	###	###	0				-1.4
2019-Jul-15 Mon	###	###	###	###	0				-1.4
2019-Jul-12 Fri	###	###	###	###	###	2,827	###	###	-1.4
2019-Jul-11 Thu	###	###	###	###	###	65,680	###	62.7	-1.4
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	-1.4
2019-Jul-09 Tue	###	###	###	###	###	7,350	###	3.8	-1.4
2019-Jul-08 Mon	###	###	###	###	6,793,377	###	###	76.2	-1.4
2019-Jul-05 Fri	###	###	###	###	1,070,247	###	###	###	-1.4
2019-Jul-04 Thu	###	###	###	###	89,385	1,251	###	64.0	-1.4
2019-Jul-03 Wed	###	###	###	###	3,732,089	52,249	###	66.6	-1.4
2019-Jul-02 Tue	###	###	###	###	###	78,442	###	68.2	-1.5
2019-Jul-01 Mon	###	###	###	###	###	###	-6.3	###	-1.5
2019-Jun-28 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-27 Thu	###	###	###	###	###	###	-6.3	4.8	-1.5
2019-Jun-26 Wed	###	###	###	###	133,759	2,140	###	###	###
2019-Jun-25 Tue	###	###	###	###	4,518,951	###	###	72.5	###
2019-Jun-24 Mon	###	###	###	###	###	###	###	72.0	-1.5
2019-Jun-21 Fri	###	###	###	###	2,133,226	###	###	###	-1.4
2019-Jun-20 Thu	###	###	###	###	847,857	###	###	67.1	-1.4
2019-Jun-19 Wed	###	###	###	###	###	176,645	###	64.1	-1.5
2019-Jun-18 Tue	###	###	###	###	1,771,640	###	-6.3	7.2	-1.5
2019-Jun-17 Mon	###	###	###	###	151,559	2,424	###	75.6	###
2019-Jun-14 Fri	###	###	###	###	###	73,771	-5.9	###	###
2019-Jun-13 Thu	###	###	###	###	###	###	###	###	-1.7
2019-Jun-12 Wed	###	###	###	###	219,877	3,627	-5.9	###	###
2019-Jun-11 Tue	###	###	###	###	###	###	###	66.0	###
2019-Jun-07 Fri	###	###	###	###	###	###	-5.9	###	###
2019-Jun-06 Thu	###	###	###	###	###	34,446	-5.9	6.6	###
2019-Jun-05 Wed	###	###	###	###	3,354,524	57,026	###	###	-1.7
2019-Jun-04 Tue	###	###	###	###	0				-1.7
2019-Jun-03 Mon	###	###	###	###	1,426,779	###	-5.6	8.7	-1.7
2019-May-31 Fri	###	###	###	###	###	###	5.9	###	-1.8
2019-May-30 Thu	###	###	###	###	###	###	-5.6	4.7	-1.7
2019-May-29 Wed	###	###	###	###	6,056,887	112,052	###	###	-1.8
2019-May-28 Tue	###	###	###	###	###	###	###	###	-1.8
2019-May-27 Mon	0.021	0.021	###	###	12,735,785	248,347	-14.3	###	-1.8
2019-May-24 Fri	###	###	###	###	4,878,889	###	###	93.5	-2.0
2019-May-23 Thu	###	###	###	###	989,685	###	###	###	###
2019-May-22 Wed	###	###	###	###	2,826,147	###	###	###	###
2019-May-21 Tue	###	###	###	###	###	6,753	###	7.0	-1.8
2019-May-20 Mon	###	###	###	###	###	31,721	###	###	-1.8
2019-May-17 Fri	###	###	###	###	5,190,542	98,620	###	69.2	###
2019-May-16 Thu	###	###	###	###	1,529,322	29,057	###	###	###
2019-May-15 Wed	###	###	###	###	###	19,753	###	###	-1.8
2019-May-14 Tue	###	###	###	###	###	22,050	###	###	-1.8
2019-May-13 Mon	###	###	###	###	2,103,756	###	###	71.3	###
2019-May-10 Fri	###	###	###	###	1,369,487	###	###	###	###
2019-May-09 Thu	###	###	###	###	1,874,789	34,683	###	5.7	-1.8
2019-May-08 Wed	###	###	###	###	###	###	###	###	###
2019-May-07 Tue	###	###	###	###	###	###	###	1.9	-1.8
2019-May-06 Mon	###	###	###	###	0				-2.0
2019-May-03 Fri	###	###	###	###	###	5,452	###	67.9	-2.0
2019-May-02 Thu	###	###	###	###	###	###	###	7.0	###
2019-May-01 Wed	###	###	###	###	###	###	###	###	-2.0
2019-Apr-30 Tue	###	0.021	###	0.021	3,695,279	72,057	10.5	###	###
2019-Apr-29 Mon	###	###	###	###	###	81,659	###	2.2	-1.8
2019-Apr-26 Fri	0.021	0.022	###	###	6,029,387	###	-9.5	1.9	###
2019-Apr-24 Wed	0.021	0.021	###	###	###	###	###	5.8	-2.0
2019-Apr-23 Tue	###	0.021	###	0.021	###	###	###	###	###
2019-Apr-18 Thu	###	0.021	###	###	10,190,248	###	###	###	###
2019-Apr-17 Wed	0.021	0.021	###	###	16,942,573	338,851	-9.5	###	###
2019-Apr-16 Tue	0.022	0.022	0.021	0.021	###	###	-4.5	7.1	###
2019-Apr-15 Mon	0.022	0.023	0.022	0.022	###	###	###	73.0	-2.2
2019-Apr-12 Fri	0.023	0.023	0.022	0.022	2,936,642	66,074	-4.3	###	-2.2
2019-Apr-11 Thu	0.025	0.025	0.022	0.023	7,394,973	173,781	###	###	###
2019-Apr-10 Wed	0.026	0.027	0.025	0.025	3,109,446	80,845	-3.8	10.4	-2.5
2019-Apr-09 Tue	0.026	0.027	0.026	0.027	1,578,973	41,842	3.8	###	-2.7
2019-Apr-08 Mon	0.026	0.026	0.025	0.025	1,042,177	26,575	-3.8	###	-2.5
2019-Apr-05 Fri	0.025	0.026	0.025	0.025	1,602,289	40,858	###	71.8	-2.5
2019-Apr-04 Thu	0.022	0.025	0.022	0.025	2,596,544	###	###	###	-2.5
2019-Apr-03 Wed	0.025	0.025	0.022	0.022	5,985,553	###	###	1.2	-2.2
2019-Apr-02 Tue	0.026	0.026	0.024	0.024	###	138,652	###	2.9	-2.4
2019-Apr-01 Mon	0.026	0.026	0.026	0.026	###	22,273	###	68.3	###
2019-Mar-29 Fri	0.026	0.026	0.026	0.026	717,149	18,645	###	67.8	###
2019-Mar-28 Thu	0.027	0.027	0.025	0.025	###	223,282	###	###	-2.5
2019-Mar-27 Wed	0.027	0.029	0.027	0.027	###	###	###	###	-2.7
2019-Mar-26 Tue	0.027	0.028	0.027	0.028	###	48,644	###	###	-2.8
2019-Mar-25 Mon	0.027	0.029	0.027	0.027	4,712,623	131,953	###	78.8	-2.7
2019-Mar-22 Fri	0.027	0.028	0.027	0.027	4,803,982	###	###	###	-2.7
2019-Mar-21 Thu	0.027	0.028	0.026	0.026	###	###	###	10.3	###
2019-Mar-20 Wed	0.027	0.028	0.026	0.027	6,157,281	166,246	###	###	-2.7
2019-Mar-19 Tue	0.028	###	0.026	0.026	24,947,159	698,520	-7.1	###	###
2019-Mar-18 Mon	0.025	0.028	0.025	0.028	13,359,758	###	###	98.4	-2.8
2019-Mar-15 Fri	0.025	0.025	0.025	0.025	2,934,170	73,354	###	###	-2.5
2019-Mar-14 Thu	0.024	0.024	0.024	0.024	1,580,289	37,926	###	67.9	-2.4
2019-Mar-13 Wed	0.025	0.025	0.024	0.024	4,584,876	112,329	###	###	-2.4
2019-Mar-12 Tue	0.024	0.025	0.024	0.025	###	###	###	###	-2.5
2019-Mar-11 Mon	0.025	0.025	0.024	0.025	###	###	###	72.8	-2.5
2019-Mar-08 Fri	0.025	0.025	0.024	0.024	997,253	###	###	9.0	-2.4
2019-Mar-07 Thu	0.024	0.025	0.024	0.025	4,286,526	###	###	92.6	-2.5
2019-Mar-06 Wed	0.023	0.024	0.023	0.024	###	21,870	4.3	93.2	-2.4
2019-Mar-05 Tue	0.023	0.023	0.022	0.023	4,071,877	###	###	72.5	###
2019-Mar-04 Mon	0.024	0.024	0.023	0.023	5,068,082	###	###	###	###
2019-Mar-01 Fri	###	0.025	###	0.024	###	###	###	99.3	-2.4
2019-Feb-28 Thu	###	###	###	###	4,116,687	76,158	5.6	###	###
2019-Feb-27 Wed	###	###	###	###	###	###	###	###	-1.8
2019-Feb-26 Tue	###	###	###	###	###	###	###	73.1	###

Enhanced Basic Format Daily Prices for AKM Bottom

Basic Prices for AKM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKM) ASPIRE MINING LIMITED home page...

Company Details for (AKM) ASPIRE MINING LIMITED

Fundamental Data for (AKM) ASPIRE MINING LIMITED

News Details for (AKM) ASPIRE MINING LIMITED

No OPTIONS for company (AKM) ASPIRE MINING LIMITED.

No Warrants for company (AKM) ASPIRE MINING LIMITED.

Various chartings for (AKM) ASPIRE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKM) ASPIRE MINING LIMITED home page...

Company Details for (AKM) ASPIRE MINING LIMITED

Fundamental Data for (AKM) ASPIRE MINING LIMITED

News Details for (AKM) ASPIRE MINING LIMITED

No OPTIONS for company (AKM) ASPIRE MINING LIMITED.

No Warrants for company (AKM) ASPIRE MINING LIMITED.

Various chartings for (AKM) ASPIRE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom