Various chartings for (AKM) ASPIRE MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AKM
|
Weekly    Format Enhanced Daily Prices for AKM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AKM) ASPIRE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 23
| 6
| ###
| ###
| 0.0 |
2025-Jul-16 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 79,681
| ###
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| ###
| 0.2675
| 0.26
| ###
| ###
| ###
| ###
| 63.0
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 155,645
| 41,245
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 19,053
| 5,049
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,350
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 61,985
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 25.9
| 0.0 |
2025-Jul-04 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 641
| -3.6
| 11.5
| 0.0 |
2025-Jul-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 2,748
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 23,475
| ###
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| ###
| 0.275
| ###
| 0.275
| 51,682
| 13,954
| 3.8
| ###
| 0.0 |
2025-Jun-30 Mon
| 0.26
| 0.285
| 0.26
| 0.275
| 342,980
| ###
| ###
| ###
| 0.0 |
2025-Jun-27 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 14,070
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| 0.2775
| 0.2775
| ###
| ###
| ###
| 21,186
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 14,985
| 4,120
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 45,054
| 12,051
| 3.8
| ###
| 0.0 |
2025-Jun-23 Mon
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| 0.25
| 0.26
| ###
| 38,779
| -1.9
| 21.6
| 0.0 |
2025-Jun-19 Thu
| ###
| 0.25
| ###
| 0.25
| 17,876
| ###
| 6.4
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.23
| 0.24
| 0.23
| ###
| ###
| 21,189
| 2.2
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| 0.22
| ###
| 156,978
| ###
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| 0.23
| ###
| 195,820
| 45,528
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| 0.23
| ###
| 0.22
| ###
| ###
| ###
| 2.2
| 82.2
| 0.0 |
2025-Jun-11 Wed
| 0.23
| ###
| 0.23
| ###
| 10,176
| ###
| 2.2
| ###
| 0.0 |
2025-Jun-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 14,142
| 3,252
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| 0.23
| 0.23
| ###
| 19,877
| -2.1
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.23
| ###
| 0.23
| 0.23
| ###
| 25,257
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 17.8
| 0.0 |
2025-Jun-03 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| ###
| ###
| 22.0
| 0.0 |
2025-Jun-02 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 20,881
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| 0.2425
| 0.26
| 182,422
| 46,289
| -1.9
| ###
| 0.0 |
2025-May-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 184,851
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 25,873
| ###
| ###
| 89.9
| 0.0 |
2025-May-26 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-23 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 53,373
| 14,677
| -1.8
| 17.6
| 0.0 |
2025-May-22 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 1,657
| 459
| -1.8
| 19.3
| 0.0 |
2025-May-21 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 150,745
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| 374,773
| ###
| -1.8
| 19.7
| 0.0 |
2025-May-19 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| 1,656
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| 6,355
| 5.6
| 91.1
| 0.0 |
2025-May-15 Thu
| ###
| 0.27
| 0.26
| ###
| 337,958
| 89,558
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| 0.275
| 0.26
| 0.275
| ###
| 7,359
| 3.8
| 88.3
| 0.0 |
2025-May-13 Tue
| 0.255
| 0.275
| 0.255
| 0.275
| 48,724
| ###
| 7.8
| ###
| 0.0 |
2025-May-12 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| 13,929
| -7.1
| ###
| 0.0 |
2025-May-09 Fri
| 0.27
| 0.29
| 0.27
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-08 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| ###
| ###
| 5.5
| ###
| 0.0 |
2025-May-07 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| ###
| 0.0 |
2025-May-06 Tue
| 0.29
| ###
| 0.28
| ###
| 154,428
| 44,784
| 3.4
| 85.7
| 0.0 |
2025-May-05 Mon
| 0.245
| 0.285
| 0.245
| 0.285
| 433,327
| ###
| 16.3
| ###
| 0.0 |
2025-May-02 Fri
| ###
| 0.245
| ###
| 0.245
| 67,983
| ###
| 4.3
| ###
| 0.0 |
2025-May-01 Thu
| ###
| 0.24
| 0.2325
| 0.24
| 97,280
| 22,982
| 2.1
| ###
| 0.0 |
2025-Apr-30 Wed
| 0.24
| 0.24
| 0.23
| ###
| 44,527
| ###
| -2.1
| 21.1
| 0.0 |
2025-Apr-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 24
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 326,428
| 78,342
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.275
| 0.275
| 0.255
| 0.255
| 132,922
| 35,224
| -7.3
| 4.0
| 0.0 |
2025-Apr-23 Wed
| ###
| 0.29
| ###
| 0.28
| ###
| 72,345
| 19.1
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 69,189
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.26
| 0.26
| 0.21
| 0.23
| 499,659
| ###
| ###
| 1.9
| 0.0 |
2025-Apr-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 25,928
| 6,870
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.245
| 0.255
| ###
| 0.24
| 119,385
| 29,249
| -2.0
| ###
| 0.0 |
2025-Apr-09 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 16,224
| ###
| -2.0
| ###
| 0.0 |
2025-Apr-08 Tue
| 0.245
| ###
| 0.245
| ###
| ###
| 10,251
| ###
| 91.7
| 0.0 |
2025-Apr-07 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| ###
| 25,444
| -3.9
| 28.5
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.25
| 0.26
| ###
| ###
| ###
| 2.9
| 0.0 |
2025-Apr-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 14,288
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.275
| ###
| ###
| 0.29
| 293,025
| ###
| 5.5
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.255
| 0.275
| 0.245
| 0.275
| ###
| ###
| 7.8
| 95.1
| 0.0 |
2025-Mar-27 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| 2,789
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 26,586
| ###
| ###
| 81.9
| 0.0 |
2025-Mar-25 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 33,523
| ###
| 20.1
| 0.0 |
2025-Mar-24 Mon
| 0.26
| ###
| 0.25
| ###
| ###
| 14,650
| 1.9
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| 0.27
| 0.25
| 0.25
| ###
| 15,088
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.21
| 0.285
| 0.21
| 0.275
| 385,857
| ###
| 31.0
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 32,048
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 148,254
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 33,023
| ###
| -4.9
| 7.6
| 0.0 |
2025-Mar-11 Tue
| 0.21
| ###
| 0.21
| ###
| 189,443
| 40,256
| 2.4
| ###
| 0.0 |
2025-Mar-10 Mon
| 0.22
| 0.22
| ###
| ###
| 46,872
| ###
| -2.3
| 18.9
| 0.0 |
2025-Mar-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 1,356
| 284
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| 5,748
| 2.3
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| 0.225
| ###
| 0.225
| ###
| ###
| 4.7
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.225
| 0.225
| ###
| 0.22
| ###
| 1,124
| -2.2
| 20.6
| 0.0 |
2025-Feb-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.22
| 0.22
| ###
| 0.22
| 9,753
| 2,121
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 3,070
| 2.3
| 85.5
| 0.0 |
2025-Feb-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 110,381
| 24,283
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| 0.22
| ###
| ###
| ###
| 2,254
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.225
| 0.225
| ###
| ###
| ###
| 1,583
| -4.4
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.21
| 0.23
| ###
| 0.22
| 410,956
| 87,328
| ###
| 91.9
| 0.0 |
2025-Feb-19 Wed
| 0.22
| 0.22
| ###
| 0.22
| 1,830,248
| 379,776
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.225
| 0.245
| 0.21
| 0.245
| 57,071
| 12,983
| 8.9
| 96.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| 0.2225
| 0.2225
| 39,920
| ###
| ###
| 8.1
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| 0.23
| ###
| 0.23
| ###
| 9,281
| 2,157
| 2.2
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| 0.21
| 0.23
| 236,254
| ###
| -2.1
| 20.4
| 0.0 |
2025-Feb-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2025-Feb-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 80,089
| 20,022
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.24
| ###
| 0.2375
| ###
| ###
| 5,728
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.245
| 0.25
| ###
| ###
| 40,621
| 9,850
| -4.1
| 16.1
| 0.0 |
2025-Jan-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 2
| 0
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| 1,453
| -2.1
| 16.6
| 0.0 |
2025-Jan-28 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 22,473
| ###
| ###
| 96.1
| 0.0 |
2025-Jan-24 Fri
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| 84.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AKM    Bottom  |
Basic Prices for AKM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 06:56:56 thru 2025-07-19 06:56:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|