Various chartings for (AKM) ASPIRE MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AKM
|
Weekly    Format Enhanced Daily Prices for AKM    Basic |
End of day Prices (Enhanced format), last 120 Days for (AKM) ASPIRE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 359,772
| 66,557
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 33,558
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 40,349
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.185
| 0.185
| 57,025
| ###
| ###
| 15.9
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.185
| ###
| 20,042
| 3,757
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.185
| 0.185
| ###
| ###
| 237,372
| 43,320
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 25,049
| -9.8
| 2.6
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.21
| 0.185
| 0.21
| ###
| 155,453
| 10.5
| 96.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 0.185
| 176,758
| ###
| 2.8
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 16.0
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.185
| ###
| ###
| 16,258
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.185
| ###
| 213,182
| 39,971
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.185
| ###
| ###
| ###
| 159,449
| ###
| ###
| 83.0
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.185
| ###
| 0.185
| 213,972
| 39,049
| 2.8
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.1825
| 0.1825
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.175
| ###
| ###
| 36,672
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.175
| 0.175
| 606,945
| ###
| ###
| 6.0
| 0.0 |
2024-Feb-23 Fri
| 0.185
| ###
| ###
| ###
| 112,871
| 20,881
| ###
| 87.8
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.185
| ###
| 0.175
| ###
| ###
| 196,650
| ###
| 87.2
| 0.0 |
2024-Feb-20 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 10,553
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.175
| 0.175
| 56,941
| ###
| -2.8
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.175
| ###
| 0.175
| 0.175
| 88,141
| 15,645
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 322
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 14,028
| 2.9
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 65,928
| 2.9
| 86.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.155
| ###
| ###
| 109,057
| 5.9
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,138,380
| 213,446
| ###
| 2.3
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 10.8
| 0.0 |
2024-Feb-05 Mon
| 0.21
| 0.22
| 0.21
| ###
| ###
| 10,720
| 2.4
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.21
| 0.21
| 72,079
| ###
| -2.3
| 16.4
| 0.0 |
2024-Feb-01 Thu
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 2.4
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| 56,447
| -2.3
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.23
| 0.2
| 0.23
| 1,582,940
| ###
| ###
| 98.2
| 0.0 |
2024-Jan-25 Thu
| 0.2
| 0.2025
| 0.2
| 0.2
| 241,742
| 48,650
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.2075
| 0.2
| ###
| 200,140
| 40,778
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.2
| 0.21
| 0.2
| ###
| ###
| 29,526
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.2
| 0.185
| 0.2
| ###
| 56,389
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| -5.1
| 6.6
| 0.0 |
2024-Jan-18 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 20.8
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 71,055
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.155
| 0.2
| ###
| 0.2
| ###
| 141,323
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 105,550
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 620,273
| 102,345
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.125
| ###
| 0.125
| 0.145
| 346,928
| ###
| ###
| 98.8
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.185
| 0.145
| 0.145
| ###
| ###
| -9.4
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 258,127
| 32.1
| 99.7
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.145
| ###
| 0.145
| 491,086
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 20,273
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 128,529
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 47,926
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0
| 0.9
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 170,359
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 580,677
| 60,971
| ###
| 0.6
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 103,087
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.1075
| ###
| ###
| 373,057
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 105,482
| ###
| ###
| 87.3
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 99,225
| 9,525
| ###
| 20.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 223,328
| 21,886
| ###
| 15.1
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 215,285
| 21,420
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 953,758
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.2
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 116,078
| ###
| ###
| 23.2
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 57,053
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.085
| ###
| 0.085
| ###
| 106,226
| ###
| 12.9
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| ###
| 96.5
| 0.0 |
2023-Nov-28 Tue
| 0.084
| 0.084
| 0.078
| 0.078
| ###
| ###
| -7.1
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 55,874
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 45
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.077
| ###
| 0.076
| ###
| ###
| 15.2
| 98.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 48,846
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,220
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 244,327
| ###
| -9.0
| 3.9
| 0.0 |
2023-Nov-08 Wed
| 0.076
| 0.082
| 0.075
| 0.082
| ###
| 4,772
| ###
| 93.7
| 0.0 |
2023-Nov-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.078
| ###
| 0.078
| 94,942
| 6,883
| ###
| 98.5
| 0.0 |
2023-Nov-03 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -4.2
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.0645
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.078
| 0.078
| ###
| ###
| ###
| 26,342
| -10.3
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 40,947
| 3,152
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 286
| 22
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| 79.4
| 0.0 |
2023-Oct-18 Wed
| 0.077
| 0.079
| 0.077
| 0.079
| ###
| 741
| ###
| 88.2
| 0.0 |
2023-Oct-17 Tue
| 0.076
| 0.077
| ###
| 0.077
| 7,643
| ###
| ###
| 83.0
| 0.0 |
2023-Oct-16 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| ###
| 7,920
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 80,329
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| ###
| 1,575
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.085
| ###
| 0.081
| 52,179
| ###
| 1.3
| 82.4
| 0.0 |
2023-Oct-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 1,443
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 4,742
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.087
| 0.087
| ###
| ###
| 338,349
| 28,252
| -8.0
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 1,046
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 48,246
| 4,149
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.089
| ###
| 0.088
| ###
| 74,985
| 6,673
| 1.1
| 77.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AKM    Bottom |
Basic Prices for AKM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:03:11 thru 2024-03-19 22:03:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|