(AKM) ASPIRE MINING LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 20-Sep-21 10:43:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AKM) ASPIRE MINING LIMITED home page...

TOC Company Info for AKM Fundamental

Company Details for (AKM) ASPIRE MINING LIMITED

Listing Code	AKM
Listing Name	ASPIRE MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Sep 19 11:35:11 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th September 2020
Latest price with VOLUME for AKM .. Friday 18th September 2020

AKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 19 11:35:11 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AKM

Fundamental Data for (AKM) ASPIRE MINING LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###
52Week Low	0.051

Fundamental News for AKM Options

Score Company AKM for Ownership

News Details for (AKM) ASPIRE MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2020-09-03	^{2020-09-03 22:59 GMT,} Price Closed at $0.08	4
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2020-Sep-03 Thu

News Options owned by AKM Warrants

No OPTIONS for company (AKM) ASPIRE MINING LIMITED.

Options Warrants owned by AKM Charting

No Warrants for company (AKM) ASPIRE MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AKM) ASPIRE MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AKM

Weekly Format Enhanced Daily Prices for AKM Basic

End of day Prices (Enhanced format),

last 120 Days for (AKM) ASPIRE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.016
2020-Sep-18 Fri	0.079	0.079	0.078	0.079	###	###	###	63.4	-4.9
2020-Sep-17 Thu	0.079	0.079	0.079	0.079	40,374	3,189	###	78.3	-4.9
2020-Sep-16 Wed	0.082	0.082	0.079	0.079	107,550	8,657	-3.7	11.7	-4.9
2020-Sep-15 Tue	0.083	0.083	###	###	41,250	###	###	12.8	-5.0
2020-Sep-14 Mon	0.082	0.082	0.079	###	148,555	11,958	###	19.5	-5.0
2020-Sep-11 Fri	0.081	0.082	0.081	0.082	###	4,387	###	76.0	-5.1
2020-Sep-10 Thu	0.081	0.081	0.081	0.081	###	###	###	72.8	-5.1
2020-Sep-09 Wed	0.081	0.081	0.078	0.078	###	5,647	###	13.7	-4.9
2020-Sep-08 Tue	0.081	0.081	0.078	0.079	###	26,641	###	###	-4.9
2020-Sep-07 Mon	###	###	0.079	0.079	###	###	-1.3	###	-4.9
2020-Sep-04 Fri	###	###	###	###	0				-5.0
2020-Sep-03 Thu	0.081	0.082	###	###	###	32,441	###	28.3	-5.0
2020-Sep-02 Wed	0.081	0.088	0.081	0.083	286,577	###	###	84.7	-5.2
2020-Sep-01 Tue	0.083	0.083	0.082	0.082	###	###	###	38.5	-5.1
2020-Aug-31 Mon	0.088	0.089	0.085	0.085	352,555	30,672	###	###	-5.3
2020-Aug-28 Fri	0.083	0.086	0.082	0.086	###	13,770	###	88.1	-5.4
2020-Aug-27 Thu	0.083	0.083	0.083	0.083	25,941	2,153	###	66.1	-5.2
2020-Aug-26 Wed	0.084	0.084	0.084	0.084	###	###	###	72.9	-5.3
2020-Aug-25 Tue	0.082	0.082	0.081	0.081	63,682	###	-1.2	###	-5.1
2020-Aug-24 Mon	0.082	0.082	0.081	0.082	###	9,789	###	62.4	-5.1
2020-Aug-21 Fri	0.083	0.086	0.082	0.082	###	###	###	27.7	-5.1
2020-Aug-20 Thu	0.083	0.083	0.082	0.082	###	###	###	29.7	-5.1
2020-Aug-19 Wed	0.089	0.089	0.085	0.089	###	###	###	###	-5.6
2020-Aug-18 Tue	0.081	0.089	0.081	0.089	353,750	###	9.9	96.0	-5.6
2020-Aug-17 Mon	0.084	0.084	0.084	0.084	###	50	###	63.2	-5.3
2020-Aug-14 Fri	0.084	0.084	0.084	0.084	29,551	2,482	###	###	-5.3
2020-Aug-13 Thu	0.085	0.085	0.085	0.085	130,525	###	###	67.8	-5.3
2020-Aug-12 Wed	0.086	0.086	###	0.085	###	15,347	###	35.4	-5.3
2020-Aug-11 Tue	0.083	0.086	0.083	0.086	###	844	###	90.1	-5.4
2020-Aug-10 Mon	0.085	0.085	0.083	0.083	###	###	-2.4	###	-5.2
2020-Aug-07 Fri	0.087	0.087	0.085	0.085	###	4,988	###	18.6	-5.3
2020-Aug-06 Thu	0.088	0.088	0.087	0.088	123,370	###	###	###	-5.5
2020-Aug-05 Wed	###	###	0.088	###	40,026	3,582	###	###	-5.6
2020-Aug-04 Tue	0.088	###	0.085	###	93,849	###	2.3	###	-5.6
2020-Aug-03 Mon	0.088	0.088	0.088	0.088	0				-5.5
2020-Jul-31 Fri	0.088	0.088	0.088	0.088	###	176	###	76.4	-5.5
2020-Jul-30 Thu	0.087	0.087	0.086	0.086	###	1,172	-1.1	###	-5.4
2020-Jul-29 Wed	###	###	###	###	###	17,148	-1.0	###	-5.9
2020-Jul-28 Tue	###	###	###	###	###	###	###	###	-6.3
2020-Jul-27 Mon	0.082	###	0.082	###	###	19,789	###	96.6	-5.8
2020-Jul-24 Fri	0.078	###	0.075	###	217,953	###	###	84.2	-5.0
2020-Jul-23 Thu	0.077	0.078	0.076	0.078	###	###	###	73.3	-4.9
2020-Jul-22 Wed	0.076	0.076	0.075	0.075	###	###	###	###	-4.7
2020-Jul-21 Tue	0.074	0.074	0.074	0.074	22,147	###	###	51.4	-4.6
2020-Jul-20 Mon	0.075	0.075	0.075	0.075	105,953	7,946	###	###	-4.7
2020-Jul-17 Fri	0.079	0.079	0.079	0.079	5,389	425	###	###	-4.9
2020-Jul-16 Thu	0.079	0.079	0.079	0.079	0				-4.9
2020-Jul-15 Wed	###	###	0.079	0.079	36,656	###	-1.3	22.1	-4.9
2020-Jul-14 Tue	0.082	0.082	###	###	58,955	4,775	###	###	-5.0
2020-Jul-13 Mon	0.082	0.082	0.082	0.082	###	2,050	###	###	-5.1
2020-Jul-10 Fri	0.085	0.085	0.085	0.085	0				-5.3
2020-Jul-09 Thu	0.085	0.085	0.085	0.085	15,558	1,322	###	65.5	-5.3
2020-Jul-08 Wed	0.085	0.085	0.085	0.085	0				-5.3
2020-Jul-07 Tue	0.085	0.085	0.085	0.085	###	1,020	###	###	-5.3
2020-Jul-06 Mon	###	###	###	###	0				-5.6
2020-Jul-03 Fri	###	###	###	###	###	1,944	###	###	-5.6
2020-Jul-02 Thu	###	###	###	###	40,658	3,740	###	###	-5.6
2020-Jul-01 Wed	0.085	0.085	###	0.085	###	10,049	###	###	-5.3
2020-Jun-30 Tue	###	###	0.085	0.085	###	###	###	5.4	-5.3
2020-Jun-29 Mon	###	###	###	###	###	###	###	72.8	-5.8
2020-Jun-26 Fri	0.085	###	0.085	###	###	113,042	###	###	-5.8
2020-Jun-25 Thu	0.074	0.085	0.074	0.085	###	25,624	###	99.3	-5.3
2020-Jun-24 Wed	0.073	0.075	0.073	0.075	40,481	###	2.7	83.9	-4.7
2020-Jun-23 Tue	###	0.074	###	0.074	238,388	###	###	###	-4.6
2020-Jun-22 Mon	0.075	0.075	###	###	362,155	26,075	###	###	-4.3
2020-Jun-19 Fri	0.077	0.077	0.076	0.076	###	3,256	###	26.2	-4.8
2020-Jun-18 Thu	0.078	###	0.077	0.077	146,485	###	-1.3	###	-4.8
2020-Jun-17 Wed	0.079	0.081	0.078	0.078	###	5,641	###	###	-4.9
2020-Jun-16 Tue	###	0.082	0.079	0.079	190,177	###	-1.3	###	-4.9
2020-Jun-15 Mon	0.083	0.083	0.079	0.079	124,445	10,080	###	24.6	-4.9
2020-Jun-12 Fri	0.085	0.085	0.083	0.083	234,649	###	-2.4	###	-5.2
2020-Jun-11 Thu	0.085	###	0.082	###	###	###	5.9	###	-5.6
2020-Jun-10 Wed	0.089	###	0.086	0.086	328,283	28,888	-3.4	14.7	-5.4
2020-Jun-09 Tue	###	###	0.082	0.086	59,078	5,080	-4.4	###	-5.4
2020-Jun-05 Fri	0.079	0.089	0.079	0.089	###	25,154	12.7	96.3	-5.6
2020-Jun-04 Thu	0.072	0.075	###	0.075	###	51,547	###	###	-4.7
2020-Jun-03 Wed	0.071	0.071	0.071	0.071	###	1,183	###	###	-4.4
2020-Jun-02 Tue	0.075	0.075	0.072	0.072	###	21,042	###	###	-4.5
2020-Jun-01 Mon	0.076	0.076	0.074	0.074	###	26,847	###	###	-4.6
2020-May-29 Fri	###	0.079	###	0.079	###	8,753	12.9	###	-4.9
2020-May-28 Thu	###	0.075	###	0.075	109,451	###	7.1	###	-4.7
2020-May-27 Wed	###	###	###	###	###	###	2.9	###	-4.4
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	-4.2
2020-May-25 Mon	###	###	###	###	###	1,586	###	7.1	-4.1
2020-May-22 Fri	0.072	0.072	###	###	104,843	7,443	-2.8	###	-4.4
2020-May-21 Thu	0.072	0.073	###	###	###	###	-2.8	###	-4.4
2020-May-20 Wed	0.073	0.073	0.072	0.072	###	###	-1.4	16.7	-4.5
2020-May-19 Tue	0.076	0.076	0.073	0.073	###	###	-3.9	13.4	-4.6
2020-May-18 Mon	###	###	0.076	0.076	29,120	2,271	###	###	-4.8
2020-May-15 Fri	###	###	###	###	###	###	###	66.6	-5.0
2020-May-14 Thu	0.081	0.081	###	###	###	###	###	36.4	-5.0
2020-May-13 Wed	0.083	0.083	0.083	0.083	###	###	###	62.5	-5.2
2020-May-12 Tue	###	###	###	###	0				-5.0
2020-May-11 Mon	###	0.082	###	###	###	###	###	61.1	-5.0
2020-May-08 Fri	###	###	###	###	0				-5.0
2020-May-07 Thu	0.081	0.081	###	###	90,422	7,278	###	###	-5.0
2020-May-06 Wed	0.081	0.081	0.081	0.081	###	29	###	68.5	-5.1
2020-May-05 Tue	###	0.084	###	0.084	###	###	###	90.8	-5.3
2020-May-04 Mon	0.081	0.081	###	###	###	2,045	###	###	-5.0
2020-May-01 Fri	0.081	0.081	0.081	0.081	0				-5.1
2020-Apr-30 Thu	0.079	0.085	0.079	0.081	156,622	12,843	###	###	-5.1
2020-Apr-29 Wed	0.079	###	0.079	###	###	###	###	68.8	-5.0
2020-Apr-28 Tue	###	0.084	###	0.084	###	423	###	99.1	-5.3
2020-Apr-27 Mon	###	###	###	###	###	587	###	60.3	-4.4
2020-Apr-24 Fri	0.075	0.075	###	###	###	2,175	###	6.0	-4.4
2020-Apr-23 Thu	###	0.075	###	0.075	###	4,226	7.1	94.5	-4.7
2020-Apr-22 Wed	0.075	0.075	0.075	0.075	###	###	###	64.4	-4.7
2020-Apr-21 Tue	0.085	0.085	0.085	0.085	0				-5.3
2020-Apr-20 Mon	0.085	0.085	0.085	0.085	###	25	###	74.5	-5.3
2020-Apr-17 Fri	0.086	0.089	0.084	0.087	###	15,278	###	64.5	-5.4
2020-Apr-16 Thu	0.086	0.086	0.086	0.086	16,480	###	###	###	-5.4
2020-Apr-15 Wed	###	###	###	###	###	###	###	###	-5.8
2020-Apr-14 Tue	###	###	###	###	###	###	###	###	-5.8
2020-Apr-09 Thu	0.077	0.077	0.077	0.077	0				-4.8
2020-Apr-08 Wed	###	0.077	###	0.077	###	###	###	###	-4.8
2020-Apr-07 Tue	###	###	###	###	34,486	2,241	6.3	###	-4.2
2020-Apr-06 Mon	###	###	###	###	9,257	573	3.3	###	-3.9
2020-Apr-03 Fri	###	###	###	###	0				-3.8
2020-Apr-02 Thu	###	###	###	###	###	19,889	-6.3	###	-3.8
2020-Apr-01 Wed	###	###	###	###	###	5,579	6.6	###	-4.1

Enhanced Basic Format Daily Prices for AKM Bottom

Basic Prices for AKM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKM) ASPIRE MINING LIMITED home page...

Company Details for (AKM) ASPIRE MINING LIMITED

Fundamental Data for (AKM) ASPIRE MINING LIMITED

News Details for (AKM) ASPIRE MINING LIMITED

No OPTIONS for company (AKM) ASPIRE MINING LIMITED.

No Warrants for company (AKM) ASPIRE MINING LIMITED.

Various chartings for (AKM) ASPIRE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKM) ASPIRE MINING LIMITED home page...

Company Details for (AKM) ASPIRE MINING LIMITED

Fundamental Data for (AKM) ASPIRE MINING LIMITED

News Details for (AKM) ASPIRE MINING LIMITED

No OPTIONS for company (AKM) ASPIRE MINING LIMITED.

No Warrants for company (AKM) ASPIRE MINING LIMITED.

Various chartings for (AKM) ASPIRE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom