(AKM) ASPIRE MINING LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-25 09:23:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AKM) ASPIRE MINING LIMITED home page...

TOC Company Info for AKM Fundamental

Company Details for (AKM) ASPIRE MINING LIMITED

Listing Code	AKM
Listing Name	ASPIRE MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for AKM .. Friday 24th January 2020

AKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AKM

Fundamental Data for (AKM) ASPIRE MINING LIMITED

DATE	###	###	2019-10-24	2019-09-25	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					-167116.7
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees
52Week High
52Week Low

Fundamental News for AKM Options

Score Company AKM for Ownership

News Details for (AKM) ASPIRE MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-27	^{2019-12-27 06:34 GMT,} Price Closed at $0.145	4
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2019-Dec-27 Fri

News Options owned by AKM Warrants

No OPTIONS for company (AKM) ASPIRE MINING LIMITED.

Options Warrants owned by AKM Charting

No Warrants for company (AKM) ASPIRE MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AKM) ASPIRE MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AKM

Weekly Format Enhanced Daily Prices for AKM Basic

End of day Prices (Enhanced format),

last 120 Days for (AKM) ASPIRE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2020-Jan-24 Fri	0.125	0.125	###	###	###	27,442	###	###	-6.0
2020-Jan-23 Thu	###	0.125	###	0.125	214,374	25,724	###	93.3	-6.3
2020-Jan-22 Wed	0.125	0.125	###	###	###	9,750	###	###	-6.0
2020-Jan-21 Tue	###	###	0.125	0.125	###	18,678	-3.8	###	-6.3
2020-Jan-20 Mon	0.125	###	0.125	###	###	2,486	###	92.5	-6.5
2020-Jan-17 Fri	###	###	###	###	183,550	24,320	3.8	###	-6.8
2020-Jan-16 Thu	###	###	###	###	9,359	###	###	68.0	-6.5
2020-Jan-15 Wed	###	###	###	###	6,020	782	###	64.4	-6.5
2020-Jan-14 Tue	###	###	###	###	102,050	13,776	###	8.5	-6.5
2020-Jan-13 Mon	###	###	###	###	0				-6.8
2020-Jan-10 Fri	###	###	###	###	###	540	###	###	-6.8
2020-Jan-09 Thu	###	###	###	###	###	###	3.8	91.4	-6.8
2020-Jan-08 Wed	###	###	###	###	44,127	5,957	###	###	-6.8
2020-Jan-07 Tue	0.145	0.145	0.145	0.145	###	###	###	63.5	-7.3
2020-Jan-06 Mon	###	0.145	###	0.145	40,086	###	3.6	91.5	-7.3
2020-Jan-03 Fri	###	###	###	###	3,956	###	###	66.9	-7.5
2019-Dec-31 Tue	###	###	###	###	115,125	###	###	78.7	-7.5
2019-Dec-30 Mon	###	###	###	###	###	###	###	###	-7.5
2019-Dec-24 Tue	0.145	0.145	0.145	0.145	151	21	###	65.0	-7.3
2019-Dec-23 Mon	###	###	###	###	1,875	###	###	###	-8.0
2019-Dec-20 Fri	0.145	###	0.145	###	###	13,750	10.3	###	-8.0
2019-Dec-19 Thu	0.145	0.155	0.145	0.145	###	###	###	71.7	-7.3
2019-Dec-17 Tue	0.145	###	0.145	###	###	30,449	3.4	93.8	-7.5
2019-Dec-16 Mon	###	###	###	0.145	###	61,644	###	###	-7.3
2019-Dec-13 Fri	0.155	###	0.155	0.175	1,764,077	###	###	###	-8.8
2019-Dec-12 Thu	###	0.145	###	0.145	###	42,180	3.6	###	-7.3
2019-Dec-02 Mon	###	###	###	###	###	###	###	72.8	###
2019-Nov-29 Fri	###	###	###	###	0				###
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	###
2019-Nov-27 Wed	###	###	###	###	2,647,242	###	###	###	-0.7
2019-Nov-26 Tue	###	###	###	###	570,952	6,851	###	68.0	###
2019-Nov-25 Mon	###	###	###	###	###	16,380	###	###	###
2019-Nov-22 Fri	###	###	###	###	###	9,124	###	###	###
2019-Nov-21 Thu	###	###	###	###	###	###	###	72.8	###
2019-Nov-20 Wed	###	###	###	###	1,257,042	15,084	###	72.1	###
2019-Nov-19 Tue	###	###	###	###	###	2,728	###	###	###
2019-Nov-18 Mon	###	###	###	###	0				###
2019-Nov-15 Fri	###	###	###	###	###	###	###	64.0	###
2019-Nov-14 Thu	###	###	###	###	1,007,857	###	###	###	###
2019-Nov-13 Wed	###	###	###	###	###	14,424	###	###	###
2019-Nov-12 Tue	###	###	###	###	1,248,054	16,848	###	###	-0.7
2019-Nov-11 Mon	###	###	###	###	4,872,647	65,780	###	###	-0.7
2019-Nov-08 Fri	###	###	###	###	0				###
2019-Nov-07 Thu	###	###	###	###	0				###
2019-Nov-06 Wed	###	###	###	###	###	10,680	###	###	###
2019-Nov-05 Tue	###	###	###	###	###	53	###	72.2	###
2019-Nov-04 Mon	###	###	###	###	###	1,179	###	69.6	###
2019-Nov-01 Fri	###	###	###	###	###	36,053	###	66.4	###
2019-Oct-31 Thu	###	###	###	###	3,369,956	###	###	71.8	###
2019-Oct-30 Wed	###	###	###	###	###	15,956	###	###	###
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	###	###	###	###	0				###
2019-Oct-25 Fri	###	###	###	###	0				###
2019-Oct-24 Thu	###	###	###	###	0				###
2019-Oct-23 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-22 Tue	###	###	###	###	###	###	###	69.2	###
2019-Oct-21 Mon	###	###	###	###	###	7,947	###	3.7	###
2019-Oct-18 Fri	###	###	###	###	###	11,456	###	96.9	###
2019-Oct-17 Thu	###	###	###	###	###	###	###	3.6	###
2019-Oct-16 Wed	###	###	###	###	###	3,146	###	###	###
2019-Oct-15 Tue	###	###	###	###	0				###
2019-Oct-14 Mon	###	###	###	###	0				###
2019-Oct-11 Fri	###	###	###	###	0				###
2019-Oct-10 Thu	###	###	###	###	3,072,475	###	###	###	###
2019-Oct-09 Wed	###	###	###	###	0				###
2019-Oct-08 Tue	###	###	###	###	271,278	3,526	###	70.7	###
2019-Oct-07 Mon	###	###	###	###	0				-0.7
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	-0.7
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	-0.7
2019-Oct-02 Wed	###	###	###	###	###	119,654	###	###	-0.7
2019-Oct-01 Tue	###	###	###	###	###	69,977	###	###	###
2019-Sep-30 Mon	###	###	###	###	###	31,087	###	70.2	###
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	-0.7
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	-0.7
2019-Sep-24 Tue	###	###	###	###	65,670	985	###	70.1	-0.8
2019-Sep-23 Mon	###	###	###	###	0				-0.7
2019-Sep-20 Fri	###	###	###	###	###	30,682	###	69.0	-0.7
2019-Sep-19 Thu	###	###	###	###	###	###	###	67.8	-0.7
2019-Sep-18 Wed	###	###	###	###	###	53,481	###	###	-0.7
2019-Sep-17 Tue	###	###	###	###	2,790,323	40,459	###	###	-0.7
2019-Sep-16 Mon	###	###	###	###	3,207,750	###	15.4	###	-0.8
2019-Sep-13 Fri	###	###	###	###	8,433,071	113,846	###	68.6	###
2019-Sep-12 Thu	###	###	###	###	###	118,024	-14.3	###	###
2019-Sep-11 Wed	###	###	###	###	###	###	###	###	-0.7
2019-Sep-10 Tue	###	###	###	###	2,553,126	40,850	###	###	-0.8
2019-Sep-09 Mon	###	###	###	###	5,576,120	###	###	66.6	-0.8
2019-Sep-06 Fri	###	###	###	###	31,494,152	###	-15.8	###	-0.8
2019-Sep-05 Thu	###	###	###	###	0				-0.8
2019-Sep-04 Wed	###	###	###	###	###	11,787	-6.3	###	-0.8
2019-Sep-03 Tue	###	###	###	###	796,251	11,545	7.1	###	-0.8
2019-Sep-02 Mon	###	###	###	###	###	###	###	###	-0.7
2019-Aug-30 Fri	###	###	###	###	###	10,374	###	###	-0.7
2019-Aug-29 Thu	###	###	###	###	###	480	###	69.5	-0.7
2019-Aug-28 Wed	###	###	###	###	###	38,088	###	###	-0.7
2019-Aug-27 Tue	###	###	###	###	###	20,622	###	63.6	-0.7
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	-0.8
2019-Aug-23 Fri	###	###	###	###	0				-0.8
2019-Aug-22 Thu	###	###	###	###	###	12,578	-6.3	###	-0.8
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	-0.8
2019-Aug-20 Tue	###	###	###	###	772,787	###	###	66.0	-0.8
2019-Aug-19 Mon	###	###	###	###	###	1,575	###	68.4	-0.8
2019-Aug-16 Fri	###	###	###	###	426,246	###	###	###	-0.8
2019-Aug-15 Thu	###	###	###	###	###	15,749	###	###	-0.8
2019-Aug-14 Wed	###	###	###	###	###	1,485	###	70.8	-0.8
2019-Aug-13 Tue	###	###	###	###	872,555	13,088	###	71.9	-0.8
2019-Aug-12 Mon	###	###	###	###	681,176	###	###	66.5	-0.8
2019-Aug-09 Fri	###	###	###	###	###	###	-6.3	###	-0.8
2019-Aug-08 Thu	###	###	###	###	###	16,423	###	58.8	-0.8
2019-Aug-07 Wed	###	###	###	###	3,609,081	55,940	###	62.2	-0.8
2019-Aug-06 Tue	###	###	###	###	1,111,647	17,786	-5.9	###	-0.8
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	-0.9
2019-Aug-02 Fri	###	###	###	###	493,055	8,628	-5.6	4.9	-0.9
2019-Aug-01 Thu	###	###	###	###	1,971,058	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	###	46,740	###	###	###
2019-Jul-30 Tue	###	###	###	###	321,850	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	34,421	###	###	###
2019-Jul-26 Fri	###	###	###	###	###	###	###	97.9	-1.0
2019-Jul-25 Thu	###	###	###	###	6,003,057	114,058	5.6	###	###
2019-Jul-24 Wed	###	###	###	###	9,779,176	166,245	###	99.3	###

Enhanced Basic Format Daily Prices for AKM Bottom

Basic Prices for AKM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKM) ASPIRE MINING LIMITED home page...

Company Details for (AKM) ASPIRE MINING LIMITED

Fundamental Data for (AKM) ASPIRE MINING LIMITED

News Details for (AKM) ASPIRE MINING LIMITED

No OPTIONS for company (AKM) ASPIRE MINING LIMITED.

No Warrants for company (AKM) ASPIRE MINING LIMITED.

Various chartings for (AKM) ASPIRE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKM) ASPIRE MINING LIMITED home page...

Company Details for (AKM) ASPIRE MINING LIMITED

Fundamental Data for (AKM) ASPIRE MINING LIMITED

News Details for (AKM) ASPIRE MINING LIMITED

No OPTIONS for company (AKM) ASPIRE MINING LIMITED.

No Warrants for company (AKM) ASPIRE MINING LIMITED.

Various chartings for (AKM) ASPIRE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom