Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 07:53:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKW) ARTURUS CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for AKW    Fundamental Next Section
Listing Code AKW
Listing Name ARTURUS CAPITAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Aug 30 19:00:02 EST 2013
ISIN Name ARTURUS CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AKW6
ISIN Listing This ISIN entry last seen on report: 05/06/09


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for AKW .. Wednesday 29th February 2012

AKW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 30 19:00:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKW
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE 0.058 0.058 ### 0.049 ###
MARKET CAP ### ### ### ### 4172065.74
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.21 -0.21 -0.21 -0.2 ###
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 69,534,429
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.29
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.042
Year Low ### 0.22
Net Profit Margin% -393.43
Operating Margin% -393.43
Return on Avg Assets% -285.5 -285.5 -285.5 ###
Return on Avg Equity% ###
No. Employees 1
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for AKW    Options Next Section

Score Company AKW for Ownership
CtrLinksDateNewsScore
1 an >2013-08-30  2020-07-25 07:01 GMT, Price
Closed at $0.018 		5
Price range $0.01 -> $0.3, for Dates 2009-Dec-09 Wed -> 2012-Feb-29 Wed
 
2< an 2013-08-30  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following non-payment of annual listing fees in respect of the year ending 30 June 2014.
 

     Prev Section News    Options owned by AKW    Warrants Next Section
No OPTIONS for company (AKW) ARTURUS CAPITAL LIMITED.
     Prev Section Options    Warrants owned by AKW    Charting Next Section
No Warrants for company (AKW) ARTURUS CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKW) ARTURUS CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 83 0.2
MAX ### 5,629,480 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKW

     Prev Section Weekly    Format Enhanced Daily Prices for AKW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKW) ARTURUS CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2013-Aug-30 Fri ### ### ### ### 0 -0.1
2013-Aug-29 Thu ### ### ### ### 0 -0.1
2013-Aug-28 Wed ### ### ### ### 0 -0.1
2013-Aug-27 Tue ### ### ### ### 0 -0.1
2013-Aug-26 Mon ### ### ### ### 0 -0.1
2013-Aug-23 Fri ### ### ### ### 0 -0.1
2013-Aug-22 Thu ### ### ### ### 0 -0.1
2013-Aug-21 Wed ### ### ### ### 0 -0.1
2013-Aug-20 Tue ### ### ### ### 0 -0.1
2013-Aug-19 Mon ### ### ### ### 0 -0.1
2013-Aug-16 Fri ### ### ### ### 0 -0.1
2013-Aug-15 Thu ### ### ### ### 0 -0.1
2013-Aug-14 Wed ### ### ### ### 0 -0.1
2013-Aug-13 Tue ### ### ### ### 0 -0.1
2013-Aug-12 Mon ### ### ### ### 0 -0.1
2013-Aug-09 Fri ### ### ### ### 0 -0.1
2013-Aug-08 Thu ### ### ### ### 0 -0.1
2013-Aug-07 Wed ### ### ### ### 0 -0.1
2013-Aug-06 Tue ### ### ### ### 0 -0.1
2013-Aug-05 Mon ### ### ### ### 0 -0.1
2013-Aug-02 Fri ### ### ### ### 0 -0.1
2013-Aug-01 Thu ### ### ### ### 0 -0.1
2013-Jul-31 Wed ### ### ### ### 0 -0.1
2013-Jul-30 Tue ### ### ### ### 0 -0.1
2013-Jul-29 Mon ### ### ### ### 0 -0.1
2013-Jul-26 Fri ### ### ### ### 0 -0.1
2013-Jul-25 Thu ### ### ### ### 0 -0.1
2013-Jul-24 Wed ### ### ### ### 0 -0.1
2013-Jul-23 Tue ### ### ### ### 0 -0.1
2013-Jul-22 Mon ### ### ### ### 0 -0.1
2013-Jul-19 Fri ### ### ### ### 0 -0.1
2013-Jul-18 Thu ### ### ### ### 0 -0.1
2013-Jul-17 Wed ### ### ### ### 0 -0.1
2013-Jul-16 Tue ### ### ### ### 0 -0.1
2013-Jul-15 Mon ### ### ### ### 0 -0.1
2013-Jul-12 Fri ### ### ### ### 0 -0.1
2013-Jul-11 Thu ### ### ### ### 0 -0.1
2013-Jul-10 Wed ### ### ### ### 0 -0.1
2013-Jul-09 Tue ### ### ### ### 0 -0.1
2013-Jul-08 Mon ### ### ### ### 0 -0.1
2013-Jul-05 Fri ### ### ### ### 0 -0.1
2013-Jul-04 Thu ### ### ### ### 0 -0.1
2013-Jul-03 Wed ### ### ### ### 0 -0.1
2013-Jul-02 Tue ### ### ### ### 0 -0.1
2013-Jul-01 Mon ### ### ### ### 0 -0.1
2013-Jun-28 Fri ### ### ### ### 0 -0.1
2013-Jun-27 Thu ### ### ### ### 0 -0.1
2013-Jun-26 Wed ### ### ### ### 0 -0.1
2013-Jun-25 Tue ### ### ### ### 0 -0.1
2013-Jun-24 Mon ### ### ### ### 0 -0.1
2013-Jun-21 Fri ### ### ### ### 0 -0.1
2013-Jun-20 Thu ### ### ### ### 0 -0.1
2013-Jun-19 Wed ### ### ### ### 0 -0.1
2013-Jun-18 Tue ### ### ### ### 0 -0.1
2013-Jun-17 Mon ### ### ### ### 0 -0.1
2013-Jun-14 Fri ### ### ### ### 0 -0.1
2013-Jun-13 Thu ### ### ### ### 0 -0.1
2013-Jun-12 Wed ### ### ### ### 0 -0.1
2013-Jun-11 Tue ### ### ### ### 0 -0.1
2013-Jun-07 Fri ### ### ### ### 0 -0.1
2013-Jun-06 Thu ### ### ### ### 0 -0.1
2013-Jun-05 Wed ### ### ### ### 0 -0.1
2013-Jun-04 Tue ### ### ### ### 0 -0.1
2013-Jun-03 Mon ### ### ### ### 0 -0.1
2013-May-31 Fri ### ### ### ### 0 -0.1
2013-May-30 Thu ### ### ### ### 0 -0.1
2013-May-29 Wed ### ### ### ### 0 -0.1
2013-May-28 Tue ### ### ### ### 0 -0.1
2013-May-27 Mon ### ### ### ### 0 -0.1
2013-May-24 Fri ### ### ### ### 0 -0.1
2013-May-23 Thu ### ### ### ### 0 -0.1
2013-May-22 Wed ### ### ### ### 0 -0.1
2013-May-21 Tue ### ### ### ### 0 -0.1
2013-May-20 Mon ### ### ### ### 0 -0.1
2013-May-17 Fri ### ### ### ### 0 -0.1
2013-May-16 Thu ### ### ### ### 0 -0.1
2013-May-15 Wed ### ### ### ### 0 -0.1
2013-May-14 Tue ### ### ### ### 0 -0.1
2013-May-13 Mon ### ### ### ### 0 -0.1
2013-May-10 Fri ### ### ### ### 0 -0.1
2013-May-09 Thu ### ### ### ### 0 -0.1
2013-May-08 Wed ### ### ### ### 0 -0.1
2013-May-07 Tue ### ### ### ### 0 -0.1
2013-May-06 Mon ### ### ### ### 0 -0.1
2013-May-03 Fri ### ### ### ### 0 -0.1
2013-May-02 Thu ### ### ### ### 0 -0.1
2013-May-01 Wed ### ### ### ### 0 -0.1
2013-Apr-30 Tue ### ### ### ### 0 -0.1
2013-Apr-29 Mon ### ### ### ### 0 -0.1
2013-Apr-26 Fri ### ### ### ### 0 -0.1
2013-Apr-24 Wed ### ### ### ### 0 -0.1
2013-Apr-23 Tue ### ### ### ### 0 -0.1
2013-Apr-22 Mon ### ### ### ### 0 -0.1
2013-Apr-19 Fri ### ### ### ### 0 -0.1
2013-Apr-18 Thu ### ### ### ### 0 -0.1
2013-Apr-17 Wed ### ### ### ### 0 -0.1
2013-Apr-16 Tue ### ### ### ### 0 -0.1
2013-Apr-15 Mon ### ### ### ### 0 -0.1
2013-Apr-12 Fri ### ### ### ### 0 -0.1
2013-Apr-11 Thu ### ### ### ### 0 -0.1
2013-Apr-10 Wed ### ### ### ### 0 -0.1
2013-Apr-09 Tue ### ### ### ### 0 -0.1
2013-Apr-08 Mon ### ### ### ### 0 -0.1
2013-Apr-05 Fri ### ### ### ### 0 -0.1
2013-Apr-04 Thu ### ### ### ### 0 -0.1
2013-Apr-03 Wed ### ### ### ### 0 -0.1
2013-Apr-02 Tue ### ### ### ### 0 -0.1
2013-Mar-28 Thu ### ### ### ### 0 -0.1
2013-Mar-27 Wed ### ### ### ### 0 -0.1
2013-Mar-26 Tue ### ### ### ### 0 -0.1
2013-Mar-25 Mon ### ### ### ### 0 -0.1
2013-Mar-22 Fri ### ### ### ### 0 -0.1
2013-Mar-21 Thu ### ### ### ### 0 -0.1
2013-Mar-20 Wed ### ### ### ### 0 -0.1
2013-Mar-19 Tue ### ### ### ### 0 -0.1
2013-Mar-18 Mon ### ### ### ### 0 -0.1
2013-Mar-15 Fri ### ### ### ### 0 -0.1
2013-Mar-14 Thu ### ### ### ### 0 -0.1
2013-Mar-13 Wed ### ### ### ### 0 -0.1
2013-Mar-12 Tue ### ### ### ### 0 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for AKW    Bottom Next Section
Basic Prices for AKW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 19:53:03 thru 2020-10-27 19:53:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000