Listing Code | ALA |
Listing Name | AROVELLA THERAPEUTICS LIMITED |
GICS Sector | Pharmaceuticals |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | ### | 0.071 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.185 | ### | ### | ### | ### | ### |
Year Low | 0.029 | 0.026 | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.185 | ### | ### | ### | ### | ### |
52Week Low | 0.029 | 0.026 | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-15 |   2024-03-16 23:16 GMT, Price Closed at $0.15 | 4 |
Price range $0.02 -> $0.99, for Dates 1996-Jul-01 Mon -> 2024-Mar-15 Fri   |
||||
2 | < an > | 2021-10-25 |   2022-04-08 04:46 GMT, Name change Change of Company Code (SUD) > (ALA) | 0 |
3 | < an > | 2016-08-10 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ALA ) > (SP1 ) | 0 |
Applabs Technolgies Limited... New Code (SP1) Search Party Group Ltd   |
||||
4 | < an | 2013-12-13 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AAY ) > (ALA ) | 0 |
Old Code(AAY) AACL Holdings Limited... Applabs Technologies Ltd   |
News    Options owned by ALA    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | 0.145 | ### | ### | ### | ### | 302,689 | 3.4 | 83.5 | ### |
2024-Mar-27 Wed | ### | 0.145 | ### | 0.145 | ### | ### | ### | ### | -14.5 |
2024-Mar-26 Tue | 0.125 | ### | ### | ### | ### | 682,983 | ### | 92.1 | ### |
2024-Mar-25 Mon | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-22 Fri | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-21 Thu | ### | ### | 0.1225 | ### | 3,214,249 | 437,941 | ### | 10.2 | ### |
2024-Mar-20 Wed | 0.145 | 0.145 | 0.1175 | 0.125 | 8,034,951 | 1,054,587 | ### | 1.0 | -12.5 |
2024-Mar-19 Tue | ### | 0.155 | 0.145 | 0.155 | 906,880 | ### | ### | 88.9 | -15.5 |
2024-Mar-18 Mon | ### | 0.1525 | 0.1425 | 0.1475 | ### | ### | ### | ### | -14.8 |
2024-Mar-15 Fri | 0.155 | 0.155 | ### | ### | ### | 126,043 | -3.2 | ### | ### |
2024-Mar-14 Thu | 0.155 | 0.155 | ### | 0.155 | 594,771 | ### | ### | 69.3 | -15.5 |
2024-Mar-13 Wed | ### | ### | ### | 0.155 | 509,682 | ### | -3.1 | 13.1 | -15.5 |
2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | 14.3 | 97.3 | ### |
2024-Mar-11 Mon | 0.155 | 0.155 | ### | 0.145 | ### | ### | -6.5 | 6.8 | -14.5 |
2024-Mar-08 Fri | 0.155 | ### | ### | 0.155 | 1,260,858 | ### | ### | 65.8 | -15.5 |
2024-Mar-07 Thu | 0.155 | ### | 0.145 | ### | ### | ### | 3.2 | 86.4 | ### |
2024-Mar-06 Wed | ### | ### | ### | 0.155 | ### | ### | ### | 98.3 | -15.5 |
2024-Mar-05 Tue | ### | ### | ### | ### | ### | 752,170 | -18.2 | ### | -13.5 |
2024-Mar-04 Mon | ### | ### | 0.1625 | 0.1625 | ### | ### | ### | 11.5 | -16.3 |
2024-Mar-01 Fri | ### | ### | ### | ### | 1,211,473 | 202,921 | ### | ### | ### |
2024-Feb-29 Thu | 0.175 | 0.175 | ### | ### | ### | ### | ### | 6.5 | -16.5 |
2024-Feb-28 Wed | ### | 0.175 | ### | 0.1725 | 879,527 | ### | 1.5 | 77.3 | -17.3 |
2024-Feb-27 Tue | ### | 0.175 | ### | 0.1675 | ### | 468,780 | ### | ### | -16.8 |
2024-Feb-26 Mon | ### | ### | ### | ### | 1,536,686 | 265,078 | ### | 5.7 | -16.5 |
2024-Feb-23 Fri | ### | ### | ### | 0.175 | ### | ### | 2.9 | ### | -17.5 |
2024-Feb-22 Thu | 0.175 | ### | ### | ### | 1,413,227 | ### | -2.9 | ### | ### |
2024-Feb-21 Wed | ### | 0.185 | 0.1725 | 0.175 | ### | ### | -2.8 | 18.7 | -17.5 |
2024-Feb-20 Tue | ### | ### | 0.175 | ### | 802,027 | 142,359 | ### | 68.9 | ### |
2024-Feb-19 Mon | ### | 0.185 | 0.1775 | ### | ### | ### | ### | 69.6 | ### |
2024-Feb-16 Fri | 0.185 | 0.185 | 0.175 | ### | ### | 188,249 | ### | ### | ### |
2024-Feb-15 Thu | 0.185 | 0.185 | 0.175 | ### | ### | 165,958 | ### | 15.7 | ### |
2024-Feb-14 Wed | 0.175 | 0.185 | ### | 0.185 | ### | 295,925 | ### | ### | -18.5 |
2024-Feb-13 Tue | ### | 0.185 | ### | ### | ### | ### | -5.6 | ### | ### |
2024-Feb-12 Mon | 0.175 | ### | ### | ### | ### | 756,280 | 2.9 | ### | ### |
2024-Feb-09 Fri | ### | 0.175 | ### | ### | ### | ### | ### | ### | ### |
2024-Feb-08 Thu | ### | 0.155 | ### | ### | ### | ### | ### | 66.2 | ### |
2024-Feb-07 Wed | 0.145 | 0.155 | 0.145 | ### | 1,346,472 | 201,970 | 3.4 | ### | ### |
2024-Feb-06 Tue | 0.145 | ### | 0.145 | 0.145 | ### | ### | ### | 67.5 | -14.5 |
2024-Feb-05 Mon | ### | ### | ### | ### | 1,889,324 | 273,951 | ### | 8.8 | ### |
2024-Feb-02 Fri | ### | ### | 0.145 | 0.145 | ### | ### | ### | ### | -14.5 |
2024-Feb-01 Thu | ### | 0.155 | ### | ### | 2,952,180 | 435,446 | ### | 73.1 | ### |
2024-Jan-31 Wed | ### | ### | 0.145 | 0.145 | ### | ### | ### | 15.1 | -14.5 |
2024-Jan-30 Tue | ### | ### | ### | ### | ### | 659,954 | 15.4 | 98.6 | ### |
2024-Jan-29 Mon | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-25 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-24 Wed | ### | ### | ### | ### | 481,877 | 63,848 | 3.8 | ### | -13.5 |
2024-Jan-23 Tue | ### | ### | ### | ### | ### | 271,279 | ### | ### | ### |
2024-Jan-22 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-19 Fri | ### | 0.1375 | 0.1325 | ### | ### | ### | ### | 70.2 | -13.5 |
2024-Jan-18 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-16 Tue | ### | ### | 0.125 | ### | ### | ### | 3.8 | ### | -13.5 |
2024-Jan-15 Mon | ### | ### | ### | ### | 1,899,782 | 256,470 | -7.1 | 6.3 | ### |
2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | ### | 89.8 | ### |
2024-Jan-11 Thu | ### | 0.155 | ### | ### | ### | 535,856 | ### | ### | -13.5 |
2024-Jan-10 Wed | ### | ### | ### | ### | 6,975,473 | ### | 15.4 | ### | ### |
2024-Jan-09 Tue | ### | ### | 0.125 | ### | 258,141 | ### | ### | 68.9 | ### |
2024-Jan-08 Mon | ### | ### | 0.125 | 0.125 | 2,050,275 | ### | -3.8 | ### | -12.5 |
2024-Jan-05 Fri | ### | ### | ### | 0.125 | ### | 229,577 | ### | ### | -12.5 |
2024-Jan-04 Thu | ### | ### | ### | ### | 1,403,485 | ### | ### | 97.0 | ### |
2024-Jan-03 Wed | ### | ### | ### | ### | ### | 325,129 | ### | ### | ### |
2024-Jan-02 Tue | ### | 0.125 | ### | ### | 816,475 | 97,977 | ### | ### | ### |
2023-Dec-29 Fri | ### | 0.125 | ### | ### | ### | 58,944 | ### | ### | -11.5 |
2023-Dec-28 Thu | ### | ### | ### | ### | ### | ### | 4.3 | 90.7 | ### |
2023-Dec-27 Wed | ### | ### | ### | ### | 3,940,242 | 482,679 | ### | ### | -11.5 |
2023-Dec-22 Fri | ### | ### | ### | ### | 2,659,150 | 339,041 | ### | ### | -13.5 |
2023-Dec-21 Thu | ### | 0.125 | ### | ### | ### | ### | 4.3 | 90.1 | ### |
2023-Dec-20 Wed | ### | ### | ### | ### | 450,782 | ### | 4.5 | ### | -11.5 |
2023-Dec-19 Tue | ### | ### | ### | ### | 2,647,446 | ### | ### | 61.4 | ### |
2023-Dec-18 Mon | ### | ### | ### | ### | ### | 174,926 | ### | ### | ### |
2023-Dec-15 Fri | ### | ### | ### | ### | 2,894,676 | 303,940 | ### | ### | ### |
2023-Dec-14 Thu | ### | ### | ### | ### | ### | 302,970 | ### | 87.5 | ### |
2023-Dec-13 Wed | ### | ### | ### | ### | ### | 100,028 | ### | 69.0 | -9.5 |
2023-Dec-12 Tue | ### | ### | ### | ### | 703,054 | ### | ### | ### | -9.5 |
2023-Dec-11 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-08 Fri | ### | ### | 0.088 | 0.088 | 1,425,372 | ### | -5.4 | ### | -8.8 |
2023-Dec-07 Thu | 0.089 | ### | 0.088 | ### | 1,383,982 | 125,942 | 2.2 | ### | ### |
2023-Dec-06 Wed | ### | ### | 0.087 | ### | 1,411,845 | 124,948 | ### | 58.5 | -9.0 |
2023-Dec-05 Tue | 0.087 | ### | 0.087 | 0.089 | ### | ### | ### | ### | ### |
2023-Dec-04 Mon | ### | ### | 0.087 | 0.088 | 5,649,227 | 511,255 | -5.4 | 9.7 | -8.8 |
2023-Dec-01 Fri | ### | ### | ### | ### | 2,077,729 | 196,345 | 1.1 | ### | -9.4 |
2023-Nov-30 Thu | ### | ### | 0.089 | ### | 1,099,081 | ### | ### | 64.9 | -9.2 |
2023-Nov-29 Wed | 0.089 | ### | 0.089 | ### | ### | 283,084 | 3.4 | ### | -9.2 |
2023-Nov-28 Tue | ### | ### | 0.086 | 0.089 | 1,870,555 | 166,479 | ### | 13.7 | ### |
2023-Nov-27 Mon | 0.086 | ### | 0.085 | ### | 587,582 | ### | 7.0 | 96.6 | -9.2 |
2023-Nov-24 Fri | 0.083 | 0.086 | 0.082 | 0.086 | ### | 137,546 | ### | ### | ### |
2023-Nov-23 Thu | 0.083 | 0.085 | 0.081 | 0.081 | ### | ### | ### | 19.8 | ### |
2023-Nov-22 Wed | 0.088 | 0.088 | 0.083 | 0.083 | 1,025,183 | 87,653 | -5.7 | ### | ### |
2023-Nov-21 Tue | 0.085 | 0.089 | 0.085 | 0.087 | 1,011,958 | 88,040 | 2.4 | ### | -8.7 |
2023-Nov-20 Mon | ### | ### | ### | 0.085 | 2,711,948 | 231,871 | ### | 7.9 | -8.5 |
2023-Nov-17 Fri | ### | ### | 0.088 | ### | ### | 202,041 | -3.2 | ### | -9.2 |
2023-Nov-16 Thu | ### | ### | ### | ### | ### | ### | 2.2 | 85.0 | -9.5 |
2023-Nov-15 Wed | ### | ### | 0.089 | ### | ### | 404,578 | -12.4 | 2.0 | -9.2 |
2023-Nov-14 Tue | ### | ### | ### | ### | 1,063,577 | ### | ### | ### | -10.5 |
2023-Nov-13 Mon | ### | ### | ### | ### | 2,539,653 | ### | ### | 93.0 | -10.5 |
2023-Nov-10 Fri | ### | ### | ### | ### | 4,586,329 | ### | ### | ### | -9.8 |
2023-Nov-09 Thu | ### | 0.1025 | ### | ### | 7,226,157 | 702,743 | ### | 96.0 | ### |
2023-Nov-08 Wed | ### | ### | ### | ### | 837,149 | ### | ### | 74.1 | -9.2 |
2023-Nov-07 Tue | ### | ### | 0.089 | ### | 1,273,128 | ### | ### | ### | ### |
2023-Nov-06 Mon | ### | ### | 0.089 | ### | 1,597,954 | ### | -2.2 | 20.6 | ### |
2023-Nov-03 Fri | ### | ### | ### | ### | ### | ### | ### | 8.9 | -9.2 |
2023-Nov-02 Thu | ### | ### | ### | ### | 2,302,072 | 212,941 | 5.6 | ### | -9.5 |
2023-Nov-01 Wed | 0.089 | ### | 0.087 | 0.088 | ### | 164,483 | -1.1 | 28.8 | -8.8 |
2023-Oct-31 Tue | ### | ### | 0.083 | 0.089 | 6,225,074 | 560,256 | ### | ### | ### |
2023-Oct-30 Mon | ### | ### | 0.088 | ### | 10,943,877 | 1,028,724 | ### | ### | ### |
2023-Oct-27 Fri | 0.088 | ### | 0.088 | ### | ### | ### | 2.3 | 80.8 | -9.0 |
2023-Oct-26 Thu | 0.088 | ### | 0.086 | 0.088 | 2,452,947 | 217,085 | ### | 72.2 | -8.8 |
2023-Oct-25 Wed | 0.083 | ### | 0.083 | 0.088 | ### | 304,472 | 6.0 | ### | -8.8 |
2023-Oct-24 Tue | 0.082 | 0.083 | 0.079 | ### | 656,747 | ### | ### | 16.3 | -8.0 |
2023-Oct-23 Mon | 0.075 | 0.083 | 0.075 | 0.082 | 3,130,581 | ### | ### | 96.1 | -8.2 |
2023-Oct-20 Fri | 0.079 | 0.079 | 0.074 | 0.076 | ### | ### | ### | ### | ### |
2023-Oct-19 Thu | 0.077 | 0.079 | 0.076 | 0.077 | 1,035,086 | ### | ### | ### | -7.7 |
2023-Oct-18 Wed | 0.076 | 0.079 | 0.076 | 0.079 | ### | 37,673 | 3.9 | 91.7 | ### |
2023-Oct-17 Tue | 0.075 | 0.078 | 0.075 | 0.075 | 769,488 | ### | ### | ### | -7.5 |
2023-Oct-16 Mon | 0.075 | 0.076 | 0.074 | 0.075 | ### | 71,820 | ### | ### | -7.5 |
2023-Oct-13 Fri | 0.076 | 0.081 | 0.072 | 0.076 | ### | ### | ### | ### | ### |
2023-Oct-12 Thu | ### | ### | ### | 0.075 | 19,253,075 | 1,578,752 | ### | ### | -7.5 |
2023-Oct-11 Wed | 0.078 | 0.078 | 0.078 | 0.078 | 0 | -7.8 | |||
2023-Oct-10 Tue | 0.078 | 0.078 | 0.078 | 0.078 | 0 | -7.8 | |||
2023-Oct-09 Mon | 0.078 | 0.078 | 0.078 | 0.078 | 0 | -7.8 |