(ALA) AROVELLA THERAPEUTICS LIMITED home page...


Prev Section TOC    Company Info for ALA    Fundamental Next Section
Listing Code ALA
Listing Name AROVELLA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ALA .. Wednesday 27th March 2024

ALA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.071
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.185 ### ### ### ### ###
Year Low 0.029 0.026 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.185 ### ### ### ### ###
52Week Low 0.029 0.026 ### ### ### ###


Prev Section Fundamental    News for ALA    Options Next Section

Score Company ALA for Ownership
CtrLinksDateNewsScore
1 an >2024-03-15  2024-03-16 23:16 GMT, Price
Closed at $0.15
4
Price range $0.02 -> $0.99, for Dates 1996-Jul-01 Mon -> 2024-Mar-15 Fri
 
2< an >2021-10-25  2022-04-08 04:46 GMT, Name change
Change of Company Code (SUD) > (ALA)
0
3< an >2016-08-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (ALA ) > (SP1 )
0
Applabs Technolgies Limited... New Code (SP1) Search Party Group Ltd
 
4< an 2013-12-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (AAY ) > (ALA )
0
Old Code(AAY) AACL Holdings Limited... Applabs Technologies Ltd
 


Prev Section News    Options owned by ALA    Warrants Next Section

No OPTIONS for company (ALA) AROVELLA THERAPEUTICS LIMITED.

Prev Section Options    Warrants owned by ALA    Charting Next Section
No Warrants for company (ALA) AROVELLA THERAPEUTICS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALA) AROVELLA THERAPEUTICS LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALA


Prev Section Weekly    Format Enhanced Daily Prices for ALA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALA) AROVELLA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu 0.145 ### ### ### ### 302,689 3.4 83.5 ###
2024-Mar-27 Wed ### 0.145 ### 0.145 ### ### ### ### -14.5
2024-Mar-26 Tue 0.125 ### ### ### ### 682,983 ### 92.1 ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### 0.1225 ### 3,214,249 437,941 ### 10.2 ###
2024-Mar-20 Wed 0.145 0.145 0.1175 0.125 8,034,951 1,054,587 ### 1.0 -12.5
2024-Mar-19 Tue ### 0.155 0.145 0.155 906,880 ### ### 88.9 -15.5
2024-Mar-18 Mon ### 0.1525 0.1425 0.1475 ### ### ### ### -14.8
2024-Mar-15 Fri 0.155 0.155 ### ### ### 126,043 -3.2 ### ###
2024-Mar-14 Thu 0.155 0.155 ### 0.155 594,771 ### ### 69.3 -15.5
2024-Mar-13 Wed ### ### ### 0.155 509,682 ### -3.1 13.1 -15.5
2024-Mar-12 Tue ### ### ### ### ### ### 14.3 97.3 ###
2024-Mar-11 Mon 0.155 0.155 ### 0.145 ### ### -6.5 6.8 -14.5
2024-Mar-08 Fri 0.155 ### ### 0.155 1,260,858 ### ### 65.8 -15.5
2024-Mar-07 Thu 0.155 ### 0.145 ### ### ### 3.2 86.4 ###
2024-Mar-06 Wed ### ### ### 0.155 ### ### ### 98.3 -15.5
2024-Mar-05 Tue ### ### ### ### ### 752,170 -18.2 ### -13.5
2024-Mar-04 Mon ### ### 0.1625 0.1625 ### ### ### 11.5 -16.3
2024-Mar-01 Fri ### ### ### ### 1,211,473 202,921 ### ### ###
2024-Feb-29 Thu 0.175 0.175 ### ### ### ### ### 6.5 -16.5
2024-Feb-28 Wed ### 0.175 ### 0.1725 879,527 ### 1.5 77.3 -17.3
2024-Feb-27 Tue ### 0.175 ### 0.1675 ### 468,780 ### ### -16.8
2024-Feb-26 Mon ### ### ### ### 1,536,686 265,078 ### 5.7 -16.5
2024-Feb-23 Fri ### ### ### 0.175 ### ### 2.9 ### -17.5
2024-Feb-22 Thu 0.175 ### ### ### 1,413,227 ### -2.9 ### ###
2024-Feb-21 Wed ### 0.185 0.1725 0.175 ### ### -2.8 18.7 -17.5
2024-Feb-20 Tue ### ### 0.175 ### 802,027 142,359 ### 68.9 ###
2024-Feb-19 Mon ### 0.185 0.1775 ### ### ### ### 69.6 ###
2024-Feb-16 Fri 0.185 0.185 0.175 ### ### 188,249 ### ### ###
2024-Feb-15 Thu 0.185 0.185 0.175 ### ### 165,958 ### 15.7 ###
2024-Feb-14 Wed 0.175 0.185 ### 0.185 ### 295,925 ### ### -18.5
2024-Feb-13 Tue ### 0.185 ### ### ### ### -5.6 ### ###
2024-Feb-12 Mon 0.175 ### ### ### ### 756,280 2.9 ### ###
2024-Feb-09 Fri ### 0.175 ### ### ### ### ### ### ###
2024-Feb-08 Thu ### 0.155 ### ### ### ### ### 66.2 ###
2024-Feb-07 Wed 0.145 0.155 0.145 ### 1,346,472 201,970 3.4 ### ###
2024-Feb-06 Tue 0.145 ### 0.145 0.145 ### ### ### 67.5 -14.5
2024-Feb-05 Mon ### ### ### ### 1,889,324 273,951 ### 8.8 ###
2024-Feb-02 Fri ### ### 0.145 0.145 ### ### ### ### -14.5
2024-Feb-01 Thu ### 0.155 ### ### 2,952,180 435,446 ### 73.1 ###
2024-Jan-31 Wed ### ### 0.145 0.145 ### ### ### 15.1 -14.5
2024-Jan-30 Tue ### ### ### ### ### 659,954 15.4 98.6 ###
2024-Jan-29 Mon ### ### ### ### 0 ###
2024-Jan-25 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-24 Wed ### ### ### ### 481,877 63,848 3.8 ### -13.5
2024-Jan-23 Tue ### ### ### ### ### 271,279 ### ### ###
2024-Jan-22 Mon ### ### ### ### ### ### ### ### ###
2024-Jan-19 Fri ### 0.1375 0.1325 ### ### ### ### 70.2 -13.5
2024-Jan-18 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-17 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-16 Tue ### ### 0.125 ### ### ### 3.8 ### -13.5
2024-Jan-15 Mon ### ### ### ### 1,899,782 256,470 -7.1 6.3 ###
2024-Jan-12 Fri ### ### ### ### ### ### ### 89.8 ###
2024-Jan-11 Thu ### 0.155 ### ### ### 535,856 ### ### -13.5
2024-Jan-10 Wed ### ### ### ### 6,975,473 ### 15.4 ### ###
2024-Jan-09 Tue ### ### 0.125 ### 258,141 ### ### 68.9 ###
2024-Jan-08 Mon ### ### 0.125 0.125 2,050,275 ### -3.8 ### -12.5
2024-Jan-05 Fri ### ### ### 0.125 ### 229,577 ### ### -12.5
2024-Jan-04 Thu ### ### ### ### 1,403,485 ### ### 97.0 ###
2024-Jan-03 Wed ### ### ### ### ### 325,129 ### ### ###
2024-Jan-02 Tue ### 0.125 ### ### 816,475 97,977 ### ### ###
2023-Dec-29 Fri ### 0.125 ### ### ### 58,944 ### ### -11.5
2023-Dec-28 Thu ### ### ### ### ### ### 4.3 90.7 ###
2023-Dec-27 Wed ### ### ### ### 3,940,242 482,679 ### ### -11.5
2023-Dec-22 Fri ### ### ### ### 2,659,150 339,041 ### ### -13.5
2023-Dec-21 Thu ### 0.125 ### ### ### ### 4.3 90.1 ###
2023-Dec-20 Wed ### ### ### ### 450,782 ### 4.5 ### -11.5
2023-Dec-19 Tue ### ### ### ### 2,647,446 ### ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### ### 174,926 ### ### ###
2023-Dec-15 Fri ### ### ### ### 2,894,676 303,940 ### ### ###
2023-Dec-14 Thu ### ### ### ### ### 302,970 ### 87.5 ###
2023-Dec-13 Wed ### ### ### ### ### 100,028 ### 69.0 -9.5
2023-Dec-12 Tue ### ### ### ### 703,054 ### ### ### -9.5
2023-Dec-11 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-08 Fri ### ### 0.088 0.088 1,425,372 ### -5.4 ### -8.8
2023-Dec-07 Thu 0.089 ### 0.088 ### 1,383,982 125,942 2.2 ### ###
2023-Dec-06 Wed ### ### 0.087 ### 1,411,845 124,948 ### 58.5 -9.0
2023-Dec-05 Tue 0.087 ### 0.087 0.089 ### ### ### ### ###
2023-Dec-04 Mon ### ### 0.087 0.088 5,649,227 511,255 -5.4 9.7 -8.8
2023-Dec-01 Fri ### ### ### ### 2,077,729 196,345 1.1 ### -9.4
2023-Nov-30 Thu ### ### 0.089 ### 1,099,081 ### ### 64.9 -9.2
2023-Nov-29 Wed 0.089 ### 0.089 ### ### 283,084 3.4 ### -9.2
2023-Nov-28 Tue ### ### 0.086 0.089 1,870,555 166,479 ### 13.7 ###
2023-Nov-27 Mon 0.086 ### 0.085 ### 587,582 ### 7.0 96.6 -9.2
2023-Nov-24 Fri 0.083 0.086 0.082 0.086 ### 137,546 ### ### ###
2023-Nov-23 Thu 0.083 0.085 0.081 0.081 ### ### ### 19.8 ###
2023-Nov-22 Wed 0.088 0.088 0.083 0.083 1,025,183 87,653 -5.7 ### ###
2023-Nov-21 Tue 0.085 0.089 0.085 0.087 1,011,958 88,040 2.4 ### -8.7
2023-Nov-20 Mon ### ### ### 0.085 2,711,948 231,871 ### 7.9 -8.5
2023-Nov-17 Fri ### ### 0.088 ### ### 202,041 -3.2 ### -9.2
2023-Nov-16 Thu ### ### ### ### ### ### 2.2 85.0 -9.5
2023-Nov-15 Wed ### ### 0.089 ### ### 404,578 -12.4 2.0 -9.2
2023-Nov-14 Tue ### ### ### ### 1,063,577 ### ### ### -10.5
2023-Nov-13 Mon ### ### ### ### 2,539,653 ### ### 93.0 -10.5
2023-Nov-10 Fri ### ### ### ### 4,586,329 ### ### ### -9.8
2023-Nov-09 Thu ### 0.1025 ### ### 7,226,157 702,743 ### 96.0 ###
2023-Nov-08 Wed ### ### ### ### 837,149 ### ### 74.1 -9.2
2023-Nov-07 Tue ### ### 0.089 ### 1,273,128 ### ### ### ###
2023-Nov-06 Mon ### ### 0.089 ### 1,597,954 ### -2.2 20.6 ###
2023-Nov-03 Fri ### ### ### ### ### ### ### 8.9 -9.2
2023-Nov-02 Thu ### ### ### ### 2,302,072 212,941 5.6 ### -9.5
2023-Nov-01 Wed 0.089 ### 0.087 0.088 ### 164,483 -1.1 28.8 -8.8
2023-Oct-31 Tue ### ### 0.083 0.089 6,225,074 560,256 ### ### ###
2023-Oct-30 Mon ### ### 0.088 ### 10,943,877 1,028,724 ### ### ###
2023-Oct-27 Fri 0.088 ### 0.088 ### ### ### 2.3 80.8 -9.0
2023-Oct-26 Thu 0.088 ### 0.086 0.088 2,452,947 217,085 ### 72.2 -8.8
2023-Oct-25 Wed 0.083 ### 0.083 0.088 ### 304,472 6.0 ### -8.8
2023-Oct-24 Tue 0.082 0.083 0.079 ### 656,747 ### ### 16.3 -8.0
2023-Oct-23 Mon 0.075 0.083 0.075 0.082 3,130,581 ### ### 96.1 -8.2
2023-Oct-20 Fri 0.079 0.079 0.074 0.076 ### ### ### ### ###
2023-Oct-19 Thu 0.077 0.079 0.076 0.077 1,035,086 ### ### ### -7.7
2023-Oct-18 Wed 0.076 0.079 0.076 0.079 ### 37,673 3.9 91.7 ###
2023-Oct-17 Tue 0.075 0.078 0.075 0.075 769,488 ### ### ### -7.5
2023-Oct-16 Mon 0.075 0.076 0.074 0.075 ### 71,820 ### ### -7.5
2023-Oct-13 Fri 0.076 0.081 0.072 0.076 ### ### ### ### ###
2023-Oct-12 Thu ### ### ### 0.075 19,253,075 1,578,752 ### ### -7.5
2023-Oct-11 Wed 0.078 0.078 0.078 0.078 0 -7.8
2023-Oct-10 Tue 0.078 0.078 0.078 0.078 0 -7.8
2023-Oct-09 Mon 0.078 0.078 0.078 0.078 0 -7.8

Prev Section Enhanced    Basic Format Daily Prices for ALA    Bottom Next Section
Basic Prices for ALA

Server processing from 2024-03-28 21:55:22 thru 2024-03-28 21:55:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000