Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Dec-03 03:12:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALA) AROVELLA THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for ALA    Fundamental Next Section
Listing Code ALA
Listing Name AROVELLA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for ALA .. Wednesday 1st December 2021

ALA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALA
DATE ### 2016-04-22 ### ### ###
SHARE PRICE 0.042 ### ### 0.155 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 480809523.80952376 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.075 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -1577.55 -188.59 -188.59
Operating Margin% -1612.78 -215.8 -215.8
Return on Avg Assets% -48.82 ### -26.58 -26.58
Return on Avg Equity% -49.77 ### ### ###
No. Employees
52Week High 0.075 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ALA    Options Next Section

Score Company ALA for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 02:22 GMT, Price
Closed at $0.038
5
Price range $0.038 -> $0.99, for Dates 1996-Jul-01 Mon -> 2021-Nov-26 Fri
 
2< an >2016-08-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (ALA ) > (SP1 )
0
Applabs Technolgies Limited... New Code (SP1) Search Party Group Ltd
 
3< an 2013-12-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (AAY ) > (ALA )
0
Old Code(AAY) AACL Holdings Limited... Applabs Technologies Ltd
 

     Prev Section News    Options owned by ALA    Warrants Next Section
No OPTIONS for company (ALA) AROVELLA THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by ALA    Charting Next Section
No Warrants for company (ALA) AROVELLA THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALA) AROVELLA THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALA

     Prev Section Weekly    Format Enhanced Daily Prices for ALA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALA) AROVELLA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.015
2021-Dec-02 Thu ### ### ### ### 1,506,084 54,972 ### ### ###
2021-Dec-01 Wed ### ### ### ### ### 16,088 ### 89.3 ###
2021-Nov-30 Tue ### ### ### ### 1,267,149 ### ### ### ###
2021-Nov-29 Mon ### ### ### ### 887,326 32,387 ### 5.7 -2.4
2021-Nov-26 Fri ### 0.043 ### ### 2,191,358 88,749 ### 16.8 ###
2021-Nov-25 Thu ### ### ### ### 3,925,388 155,052 ### ### ###
2021-Nov-24 Wed 0.042 0.042 ### ### ### ### -7.1 ### ###
2021-Nov-23 Tue 0.041 0.043 0.041 0.041 ### 16,057 ### 69.4 ###
2021-Nov-22 Mon 0.043 0.044 0.041 0.043 ### 39,774 ### ### ###
2021-Nov-19 Fri 0.043 0.044 0.042 0.044 ### 5,827 2.3 87.2 ###
2021-Nov-18 Thu 0.046 0.046 0.043 0.044 ### ### -4.3 9.9 ###
2021-Nov-17 Wed 0.045 0.047 0.045 0.046 1,338,571 61,574 2.2 ### ###
2021-Nov-16 Tue 0.044 0.045 0.043 0.045 ### ### 2.3 ### -3.0
2021-Nov-15 Mon 0.043 0.043 0.042 0.042 ### ### -2.3 ### -2.8
2021-Nov-12 Fri 0.042 0.042 0.042 0.042 ### 2,940 ### 61.9 -2.8
2021-Nov-11 Thu 0.041 0.042 0.041 0.041 ### 22,072 ### ### ###
2021-Nov-10 Wed 0.044 0.044 ### 0.041 ### 197,079 ### 5.4 ###
2021-Nov-09 Tue 0.042 0.044 0.041 0.044 ### 19,125 ### ### ###
2021-Nov-08 Mon 0.041 0.042 ### 0.042 1,864,422 76,441 ### ### -2.8
2021-Nov-05 Fri 0.043 0.043 ### 0.041 2,072,848 86,023 -4.7 8.1 ###
2021-Nov-04 Thu 0.043 0.043 0.042 0.042 ### 7,020 -2.3 ### -2.8
2021-Nov-03 Wed 0.042 0.046 0.042 0.043 ### ### 2.4 87.8 ###
2021-Nov-02 Tue 0.042 0.043 0.042 0.042 1,121,221 47,651 ### 74.1 -2.8
2021-Nov-01 Mon 0.042 0.043 0.042 0.042 ### ### ### 71.2 -2.8
2021-Oct-29 Fri 0.043 0.043 0.042 0.042 308,673 ### -2.3 23.8 -2.8
2021-Oct-28 Thu 0.046 0.046 0.042 0.042 ### 53,081 ### ### -2.8
2021-Oct-27 Wed 0.044 0.046 0.043 0.046 603,480 26,854 4.5 94.2 ###
2021-Oct-26 Tue 0.049 0.049 0.044 0.048 ### ### -2.0 24.3 -3.2
2021-Oct-25 Mon 0.049 0.049 0.047 0.048 ### ### -2.0 23.7 -3.2
2016-Aug-09 Tue ### ### ### ### 0 ###
2016-Aug-08 Mon ### ### ### ### 0 ###
2016-Aug-05 Fri ### ### ### ### 0 ###
2016-Aug-04 Thu ### ### ### ### 0 ###
2016-Aug-03 Wed ### ### ### ### 0 ###
2016-Aug-02 Tue ### ### ### ### 0 ###
2016-Aug-01 Mon ### ### ### ### 0 ###
2016-Jul-29 Fri ### ### ### ### 0 ###
2016-Jul-28 Thu ### ### ### ### 0 ###
2016-Jul-27 Wed ### ### ### ### 0 ###
2016-Jul-26 Tue ### ### ### ### 0 ###
2016-Jul-25 Mon ### ### ### ### 0 ###
2016-Jul-22 Fri ### ### ### ### 0 ###
2016-Jul-21 Thu ### ### ### ### 0 ###
2016-Jul-20 Wed ### ### ### ### 0 ###
2016-Jul-19 Tue ### ### ### ### 0 ###
2016-Jul-18 Mon ### ### ### ### 0 ###
2016-Jul-15 Fri ### ### ### ### 0 ###
2016-Jul-14 Thu ### ### ### ### 0 ###
2016-Jul-13 Wed ### ### ### ### 0 ###
2016-Jul-12 Tue ### ### ### ### 0 ###
2016-Jul-11 Mon ### ### ### ### 0 ###
2016-Jul-08 Fri ### ### ### ### 0 ###
2016-Jul-07 Thu ### ### ### ### 0 ###
2016-Jul-06 Wed ### ### ### ### 0 ###
2016-Jul-05 Tue ### ### ### ### 0 ###
2016-Jul-04 Mon ### ### ### ### 0 ###
2016-Jul-01 Fri ### ### ### ### 0 ###
2016-Jun-30 Thu ### ### ### ### 0 ###
2016-Jun-29 Wed ### ### ### ### 0 ###
2016-Jun-28 Tue ### ### ### ### 0 ###
2016-Jun-27 Mon ### ### ### ### 0 ###
2016-May-27 Fri ### ### ### ### 146,952 ### 4.5 90.6 ###
2016-May-26 Thu ### ### ### ### ### ### ### 94.2 -7.0
2016-May-25 Wed ### ### ### ### ### 576 ### 68.9 -6.4
2016-May-24 Tue ### ### ### ### ### 1,344 ### 74.6 -6.4
2016-May-23 Mon ### ### ### ### 0 ###
2016-May-20 Fri ### ### ### ### 0 ###
2016-May-19 Thu ### ### ### ### 0 ###
2016-May-18 Wed ### ### ### ### ### ### ### 74.9 ###
2016-May-17 Tue ### ### ### ### ### ### ### ### ###
2016-May-16 Mon ### ### ### ### ### ### ### 70.4 ###
2016-May-13 Fri ### ### ### ### ### ### ### ### ###
2016-May-12 Thu ### ### ### ### ### 9,675 -4.5 ### -7.0
2016-May-11 Wed ### ### ### ### 0 ###
2016-May-10 Tue 0.125 ### ### ### 62,451 ### ### 1.6 ###
2016-May-09 Mon ### ### ### ### 26,049 3,125 ### ### -8.0
2016-May-06 Fri ### ### ### ### 115,881 12,746 ### 60.3 ###
2016-May-05 Thu ### ### ### ### ### ### ### ### ###
2016-May-04 Wed ### ### ### ### ### 2,280 ### ### ###
2016-May-03 Tue ### ### ### ### ### 5,625 -4.3 ### ###
2016-May-02 Mon ### ### ### ### ### 8,628 ### 12.7 ###
2016-Apr-29 Fri ### ### ### ### ### 583 ### 64.6 -8.0
2016-Apr-28 Thu ### ### ### ### ### ### ### ### ###
2016-Apr-27 Wed ### ### ### ### ### 7,250 ### ### -8.0
2016-Apr-26 Tue ### ### ### ### 0 ###
2016-Apr-22 Fri ### ### ### ### 106,177 11,944 ### ### ###
2016-Apr-21 Thu ### ### ### ### ### 101,227 ### ### ###
2016-Apr-20 Wed ### 0.125 ### ### ### 61,926 -4.3 ### ###
2016-Apr-19 Tue ### ### ### ### ### ### ### 72.7 ###
2016-Apr-18 Mon ### ### ### ### ### 828 ### 69.9 -8.0
2016-Apr-15 Fri ### ### ### ### 0 -8.0
2016-Apr-14 Thu ### ### ### ### ### ### ### ### -8.0
2016-Apr-13 Wed ### ### ### ### 0 -8.0
2016-Apr-12 Tue 0.125 0.125 ### ### ### 1,184 ### ### -8.0
2016-Apr-11 Mon ### 0.125 ### 0.125 454,372 ### ### ### ###
2016-Apr-08 Fri ### ### ### ### ### ### ### ### -8.0
2016-Apr-07 Thu ### ### ### ### 110,680 12,728 ### 7.7 ###
2016-Apr-06 Wed 0.125 0.125 0.125 0.125 ### 3,724 ### 65.7 ###
2016-Apr-05 Tue ### ### 0.125 0.125 ### ### -3.8 ### ###
2016-Apr-04 Mon ### ### ### ### ### 22,347 ### 68.6 ###
2016-Apr-01 Fri 0.125 ### 0.125 ### 38,552 ### ### ### ###
2016-Mar-31 Thu 0.125 ### ### ### 435,281 ### ### ### -8.0
2016-Mar-30 Wed ### ### ### ### 0 ###
2016-Mar-29 Tue ### ### ### ### 158,226 ### ### ### ###
2016-Mar-24 Thu ### ### ### ### ### 2,650 ### ### ###
2016-Mar-23 Wed ### 0.145 ### 0.145 8,174 1,144 ### 96.2 ###
2016-Mar-22 Tue ### ### ### ### 928 125 ### 72.7 -9.0
2016-Mar-21 Mon ### ### ### ### 100,272 ### ### ### ###
2016-Mar-18 Fri ### ### ### ### ### 2,485 ### ### ###
2016-Mar-17 Thu ### ### ### ### 0 ###
2016-Mar-16 Wed ### ### ### ### 0 ###
2016-Mar-15 Tue ### ### ### ### ### ### ### ### ###
2016-Mar-14 Mon ### ### ### ### ### ### ### 75.7 ###
2016-Mar-11 Fri ### ### ### ### 165,428 23,987 ### ### ###
2016-Mar-10 Thu ### ### ### ### ### 39,150 7.1 ### ###
2016-Mar-09 Wed ### ### ### ### ### 17,325 ### ### ###
2016-Mar-08 Tue ### ### ### ### 311,353 ### ### ### ###
2016-Mar-07 Mon 0.155 0.155 ### ### 87,847 ### -3.2 11.9 ###
2016-Mar-04 Fri ### ### ### ### 0 ###
2016-Mar-03 Thu ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ALA    Bottom Next Section
Basic Prices for ALA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 03:12:57 thru 2021-12-03 03:12:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000