Various chartings for (ALA) AROVELLA THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALA
|
Weekly    Format Enhanced Daily Prices for ALA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALA) AROVELLA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Mar-30 Thu
| ###
| 0.043
| ###
| 0.043
| 3,567,577
| 144,486
| 13.2
| 98.5
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,891,240
| ###
| ###
| ###
| -3.8 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| 160,589
| 15.2
| 98.2
| -3.8 |
2023-Mar-27 Mon
| 0.0345
| 0.0345
| ###
| ###
| ###
| 63,271
| -4.3
| 12.8
| ### |
2023-Mar-24 Fri
| ###
| 0.0355
| ###
| ###
| 1,227,688
| 42,048
| ###
| ###
| -3.5 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,017,044
| 35,088
| ###
| 70.4
| -3.5 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 231,659
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 629,523
| ###
| 2.9
| ###
| ### |
2023-Mar-20 Mon
| ###
| 0.0355
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 919,478
| ###
| -2.9
| 23.5
| -3.4 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 3,118,071
| ###
| 2.9
| 87.6
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| 65,288
| -2.9
| ###
| -3.4 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 131,325
| ###
| ###
| -3.5 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 89,384
| 9.4
| ###
| -3.5 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 596,444
| 19,384
| ###
| ###
| -3.2 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 78,823
| ###
| 71.9
| -3.2 |
2023-Mar-07 Tue
| ###
| ###
| 0.029
| ###
| 462,828
| 13,884
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 53,640
| -3.2
| 16.4
| -3.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 25,022
| ###
| 71.5
| -3.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -3.2 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,696,440
| 52,589
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 414,825
| 12,652
| ###
| 88.0
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 30,728
| -3.2
| ###
| -3.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 12,724
| 3.1
| 87.2
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 2,007,221
| 61,220
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 757,856
| ###
| ###
| ###
| -3.2 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,736,423
| ###
| ###
| ###
| -3.4 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 66,956
| -8.6
| ###
| -3.2 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 31,353
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 576,758
| ###
| ###
| ###
| -3.4 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,346,929
| 48,489
| ###
| ###
| -3.7 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,428,449
| ###
| ###
| 76.7
| -3.7 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 310,549
| 15.6
| 99.3
| -3.7 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 21,045
| 3.2
| 92.2
| -3.2 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| 0.0325
| ###
| ###
| 1,471,751
| ###
| ###
| 91.9
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.029
| 0.029
| 7,326,686
| 227,127
| -9.4
| ###
| ### |
2023-Feb-02 Thu
| 0.026
| ###
| 0.026
| ###
| 11,525,088
| ###
| ###
| 99.6
| ### |
2023-Feb-01 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 438,856
| 11,629
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 560,458
| 14,852
| 3.8
| ###
| -2.7 |
2023-Jan-30 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 493,541
| 12,585
| ###
| 91.4
| ### |
2023-Jan-27 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 71.2
| -2.5 |
2023-Jan-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Jan-24 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 22,177
| ###
| ###
| -2.5 |
2023-Jan-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2023-Jan-20 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 425,545
| 10,425
| ###
| ###
| -2.5 |
2023-Jan-19 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 941,158
| ###
| ###
| 70.1
| -2.4 |
2023-Jan-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Jan-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Jan-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Jan-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 248,688
| ###
| ###
| 65.4
| -2.4 |
2023-Jan-12 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 91.4
| -2.5 |
2023-Jan-11 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 494,753
| 11,379
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 6,572
| ###
| 94.9
| -2.2 |
2023-Jan-09 Mon
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -13.0
| ###
| -2.0 |
2023-Jan-06 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 110,520
| 2,486
| -4.3
| ###
| -2.2 |
2023-Jan-05 Thu
| 0.024
| 0.024
| 0.0225
| 0.0225
| ###
| ###
| -6.3
| 3.3
| -2.3 |
2023-Jan-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Jan-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2022-Dec-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 168,684
| 3,879
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 539,344
| ###
| ###
| 2.7
| -2.2 |
2022-Dec-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 76.5
| -2.4 |
2022-Dec-23 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 163,250
| ###
| ###
| 93.8
| -2.5 |
2022-Dec-22 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| 2,525
| 4.3
| ###
| -2.4 |
2022-Dec-21 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 62.2
| -2.4 |
2022-Dec-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 638,941
| 15,654
| ###
| 17.9
| -2.4 |
2022-Dec-19 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 634,878
| 15,554
| ###
| ###
| -2.5 |
2022-Dec-16 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 1,823,021
| ###
| ###
| 63.6
| -2.5 |
2022-Dec-15 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 13,329
| -3.8
| 15.9
| -2.5 |
2022-Dec-14 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 132,677
| 3,449
| ###
| 4.3
| -2.5 |
2022-Dec-13 Tue
| 0.028
| 0.028
| 0.025
| 0.027
| 1,562,158
| ###
| -3.6
| 14.3
| -2.7 |
2022-Dec-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2022-Dec-09 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 868,675
| 23,888
| ###
| 72.7
| -2.7 |
2022-Dec-08 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 24,842
| -7.1
| ###
| ### |
2022-Dec-06 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 2,180,382
| 61,050
| -3.6
| 14.9
| -2.7 |
2022-Dec-05 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 55,040
| ###
| 73.8
| -2.7 |
2022-Dec-02 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 970,549
| 24,748
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.025
| 0.026
| 0.023
| 0.025
| ###
| 46,822
| ###
| 68.1
| -2.5 |
2022-Nov-30 Wed
| 0.025
| 0.025
| 0.024
| 0.0245
| ###
| 16,279
| ###
| ###
| -2.5 |
2022-Nov-29 Tue
| 0.0245
| 0.025
| 0.0245
| 0.025
| ###
| 10,556
| 2.0
| ###
| -2.5 |
2022-Nov-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2022-Nov-25 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2022-Nov-24 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2022-Nov-23 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 93.4
| -2.5 |
2022-Nov-22 Tue
| 0.024
| 0.026
| 0.024
| 0.024
| 700,540
| ###
| ###
| 70.9
| -2.4 |
2022-Nov-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2022-Nov-18 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 8,771
| ###
| ###
| -2.5 |
2022-Nov-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 552,150
| ###
| ###
| ###
| -2.5 |
2022-Nov-16 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 519,250
| 12,721
| ###
| 12.6
| -2.4 |
2022-Nov-15 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 702,179
| 17,554
| ###
| ###
| -2.4 |
2022-Nov-14 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 1,179,742
| ###
| ###
| 70.5
| -2.5 |
2022-Nov-11 Fri
| 0.024
| 0.0255
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2022-Nov-10 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 1,264,889
| 30,989
| ###
| 70.9
| -2.4 |
2022-Nov-09 Wed
| 0.025
| 0.025
| ###
| 0.024
| ###
| 42,287
| ###
| ###
| -2.4 |
2022-Nov-08 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 14,350
| ###
| ###
| -2.5 |
2022-Nov-07 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.026
| 0.027
| 0.0255
| 0.0255
| ###
| 23,157
| -1.9
| 22.8
| -2.6 |
2022-Nov-02 Wed
| 0.029
| 0.029
| 0.025
| 0.025
| ###
| 93,925
| ###
| 0.6
| -2.5 |
2022-Nov-01 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 327,152
| 9,978
| -3.2
| ###
| -3.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 41,853
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 32,145
| -9.7
| 2.1
| -2.8 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 49,071
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 38,386
| -6.3
| 7.4
| -3.0 |
2022-Oct-24 Mon
| ###
| 0.0325
| ###
| ###
| ###
| 23,558
| 3.2
| ###
| -3.2 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -3.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| -6.3
| ###
| -3.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,520
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.029
| ###
| ###
| 63,227
| ###
| ###
| -3.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.029
| 0.029
| 1,505,982
| ###
| -6.5
| 6.3
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 20,249
| 3.2
| 90.6
| -3.2 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -3.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,021,956
| 31,680
| -6.3
| 5.5
| -3.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 34,255
| -5.9
| 9.1
| -3.2 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.9
| ### |
|
Enhanced    Basic Format Daily Prices for ALA    Bottom  |
Basic Prices for ALA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:20:35 thru 2023-03-31 14:20:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|