Various chartings for (ALA) AROVELLA THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ALA
|
Weekly    Format Enhanced Daily Prices for ALA    Basic |
End of day Prices (Enhanced format), last 120 Days for (ALA) AROVELLA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| 0.1525
| 0.1425
| 0.1475
| ###
| ###
| ###
| ###
| -14.8 |
2024-Mar-15 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 126,043
| -3.2
| ###
| ### |
2024-Mar-14 Thu
| 0.155
| 0.155
| ###
| 0.155
| 594,771
| ###
| ###
| 69.3
| -15.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.155
| 509,682
| ###
| -3.1
| 13.1
| -15.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 97.3
| ### |
2024-Mar-11 Mon
| 0.155
| 0.155
| ###
| 0.145
| ###
| ###
| -6.5
| 6.8
| -14.5 |
2024-Mar-08 Fri
| 0.155
| ###
| ###
| 0.155
| 1,260,858
| ###
| ###
| 65.8
| -15.5 |
2024-Mar-07 Thu
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| 3.2
| 86.4
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 98.3
| -15.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 752,170
| -18.2
| ###
| -13.5 |
2024-Mar-04 Mon
| ###
| ###
| 0.1625
| 0.1625
| ###
| ###
| ###
| 11.5
| -16.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,211,473
| 202,921
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 6.5
| -16.5 |
2024-Feb-28 Wed
| ###
| 0.175
| ###
| 0.1725
| 879,527
| ###
| 1.5
| 77.3
| -17.3 |
2024-Feb-27 Tue
| ###
| 0.175
| ###
| 0.1675
| ###
| 468,780
| ###
| ###
| -16.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,536,686
| 265,078
| ###
| 5.7
| -16.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -17.5 |
2024-Feb-22 Thu
| 0.175
| ###
| ###
| ###
| 1,413,227
| ###
| -2.9
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.185
| 0.1725
| 0.175
| ###
| ###
| -2.8
| 18.7
| -17.5 |
2024-Feb-20 Tue
| ###
| ###
| 0.175
| ###
| 802,027
| 142,359
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.185
| 0.1775
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.185
| 0.185
| 0.175
| ###
| ###
| 188,249
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.185
| 0.185
| 0.175
| ###
| ###
| 165,958
| ###
| 15.7
| ### |
2024-Feb-14 Wed
| 0.175
| 0.185
| ###
| 0.185
| ###
| 295,925
| ###
| ###
| -18.5 |
2024-Feb-13 Tue
| ###
| 0.185
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2024-Feb-12 Mon
| 0.175
| ###
| ###
| ###
| ###
| 756,280
| 2.9
| ###
| ### |
2024-Feb-09 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.145
| 0.155
| 0.145
| ###
| 1,346,472
| 201,970
| 3.4
| ###
| ### |
2024-Feb-06 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 67.5
| -14.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,889,324
| 273,951
| ###
| 8.8
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Feb-01 Thu
| ###
| 0.155
| ###
| ###
| 2,952,180
| 435,446
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 15.1
| -14.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 659,954
| 15.4
| 98.6
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 481,877
| 63,848
| 3.8
| ###
| -13.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 271,279
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 0.1375
| 0.1325
| ###
| ###
| ###
| ###
| 70.2
| -13.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,899,782
| 256,470
| -7.1
| 6.3
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.8
| ### |
2024-Jan-11 Thu
| ###
| 0.155
| ###
| ###
| ###
| 535,856
| ###
| ###
| -13.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 6,975,473
| ###
| 15.4
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.125
| ###
| 258,141
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.125
| 0.125
| 2,050,275
| ###
| -3.8
| ###
| -12.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 0.125
| ###
| 229,577
| ###
| ###
| -12.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,403,485
| ###
| ###
| 97.0
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 325,129
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 0.125
| ###
| ###
| 816,475
| 97,977
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.125
| ###
| ###
| ###
| 58,944
| ###
| ###
| -11.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 90.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,940,242
| 482,679
| ###
| ###
| -11.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,659,150
| 339,041
| ###
| ###
| -13.5 |
2023-Dec-21 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| 90.1
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 450,782
| ###
| 4.5
| ###
| -11.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,647,446
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 174,926
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,894,676
| 303,940
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 302,970
| ###
| 87.5
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 100,028
| ###
| 69.0
| -9.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 703,054
| ###
| ###
| ###
| -9.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.088
| 0.088
| 1,425,372
| ###
| -5.4
| ###
| -8.8 |
2023-Dec-07 Thu
| 0.089
| ###
| 0.088
| ###
| 1,383,982
| 125,942
| 2.2
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.087
| ###
| 1,411,845
| 124,948
| ###
| 58.5
| -9.0 |
2023-Dec-05 Tue
| 0.087
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.087
| 0.088
| 5,649,227
| 511,255
| -5.4
| 9.7
| -8.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,077,729
| 196,345
| 1.1
| ###
| -9.4 |
2023-Nov-30 Thu
| ###
| ###
| 0.089
| ###
| 1,099,081
| ###
| ###
| 64.9
| -9.2 |
2023-Nov-29 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 283,084
| 3.4
| ###
| -9.2 |
2023-Nov-28 Tue
| ###
| ###
| 0.086
| 0.089
| 1,870,555
| 166,479
| ###
| 13.7
| ### |
2023-Nov-27 Mon
| 0.086
| ###
| 0.085
| ###
| 587,582
| ###
| 7.0
| 96.6
| -9.2 |
2023-Nov-24 Fri
| 0.083
| 0.086
| 0.082
| 0.086
| ###
| 137,546
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.083
| 0.085
| 0.081
| 0.081
| ###
| ###
| ###
| 19.8
| ### |
2023-Nov-22 Wed
| 0.088
| 0.088
| 0.083
| 0.083
| 1,025,183
| 87,653
| -5.7
| ###
| ### |
2023-Nov-21 Tue
| 0.085
| 0.089
| 0.085
| 0.087
| 1,011,958
| 88,040
| 2.4
| ###
| -8.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.085
| 2,711,948
| 231,871
| ###
| 7.9
| -8.5 |
2023-Nov-17 Fri
| ###
| ###
| 0.088
| ###
| ###
| 202,041
| -3.2
| ###
| -9.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 85.0
| -9.5 |
2023-Nov-15 Wed
| ###
| ###
| 0.089
| ###
| ###
| 404,578
| -12.4
| 2.0
| -9.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,063,577
| ###
| ###
| ###
| -10.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,539,653
| ###
| ###
| 93.0
| -10.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 4,586,329
| ###
| ###
| ###
| -9.8 |
2023-Nov-09 Thu
| ###
| 0.1025
| ###
| ###
| 7,226,157
| 702,743
| ###
| 96.0
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 837,149
| ###
| ###
| 74.1
| -9.2 |
2023-Nov-07 Tue
| ###
| ###
| 0.089
| ###
| 1,273,128
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.089
| ###
| 1,597,954
| ###
| -2.2
| 20.6
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| -9.2 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,302,072
| 212,941
| 5.6
| ###
| -9.5 |
2023-Nov-01 Wed
| 0.089
| ###
| 0.087
| 0.088
| ###
| 164,483
| -1.1
| 28.8
| -8.8 |
2023-Oct-31 Tue
| ###
| ###
| 0.083
| 0.089
| 6,225,074
| 560,256
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.088
| ###
| 10,943,877
| 1,028,724
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 2.3
| 80.8
| -9.0 |
2023-Oct-26 Thu
| 0.088
| ###
| 0.086
| 0.088
| 2,452,947
| 217,085
| ###
| 72.2
| -8.8 |
2023-Oct-25 Wed
| 0.083
| ###
| 0.083
| 0.088
| ###
| 304,472
| 6.0
| ###
| -8.8 |
2023-Oct-24 Tue
| 0.082
| 0.083
| 0.079
| ###
| 656,747
| ###
| ###
| 16.3
| -8.0 |
2023-Oct-23 Mon
| 0.075
| 0.083
| 0.075
| 0.082
| 3,130,581
| ###
| ###
| 96.1
| -8.2 |
2023-Oct-20 Fri
| 0.079
| 0.079
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.077
| 0.079
| 0.076
| 0.077
| 1,035,086
| ###
| ###
| ###
| -7.7 |
2023-Oct-18 Wed
| 0.076
| 0.079
| 0.076
| 0.079
| ###
| 37,673
| 3.9
| 91.7
| ### |
2023-Oct-17 Tue
| 0.075
| 0.078
| 0.075
| 0.075
| 769,488
| ###
| ###
| ###
| -7.5 |
2023-Oct-16 Mon
| 0.075
| 0.076
| 0.074
| 0.075
| ###
| 71,820
| ###
| ###
| -7.5 |
2023-Oct-13 Fri
| 0.076
| 0.081
| 0.072
| 0.076
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.075
| 19,253,075
| 1,578,752
| ###
| ###
| -7.5 |
2023-Oct-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2023-Oct-10 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2023-Oct-09 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2023-Oct-06 Fri
| 0.072
| 0.078
| 0.072
| 0.078
| 2,009,672
| 150,725
| ###
| 96.8
| -7.8 |
2023-Oct-05 Thu
| ###
| 0.076
| ###
| 0.071
| ###
| 332,048
| ###
| 97.0
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 333,178
| ###
| ###
| -6.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.3
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.2
| ### |
2023-Sep-29 Fri
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -6.8
| ###
| -6.8 |
2023-Sep-28 Thu
| 0.075
| 0.075
| 0.071
| 0.072
| 2,223,941
| 162,347
| ###
| 10.4
| -7.2 |
2023-Sep-27 Wed
| 0.078
| 0.079
| 0.074
| 0.076
| ###
| 102,181
| ###
| 15.9
| ### |
|
Enhanced    Basic Format Daily Prices for ALA    Bottom |
Basic Prices for ALA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:12:17 thru 2024-03-19 16:12:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|