Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 09:39:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALA) AROVELLA THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for ALA    Fundamental Next Section
Listing Code ALA
Listing Name AROVELLA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for ALA .. Tuesday 29th April 2025

ALA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.155 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.185 0.185 0.185 0.185 0.185
Year Low ### 0.044 0.042 0.042 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.185 0.185 0.185 0.185 0.185
52Week Low ### 0.044 0.042 0.042 0.042

     Prev Section Fundamental    News for ALA    Options Next Section

Score Company ALA for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:46 GMT, Price
Closed at $0.098 		4
Price range $0.02 -> $0.99, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu
 
2< an >2021-10-25  2022-04-08 04:46 GMT, Name change
Change of Company Code (SUD) > (ALA) 		0
3< an >2016-08-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (ALA ) > (SP1 ) 		0
Applabs Technolgies Limited... New Code (SP1) Search Party Group Ltd
 
4< an 2013-12-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (AAY ) > (ALA ) 		0
Old Code(AAY) AACL Holdings Limited... Applabs Technologies Ltd
 

     Prev Section News    Options owned by ALA    Warrants Next Section
No OPTIONS for company (ALA) AROVELLA THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by ALA    Charting Next Section
No Warrants for company (ALA) AROVELLA THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALA) AROVELLA THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALA

     Prev Section Weekly    Format Enhanced Daily Prices for ALA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALA) AROVELLA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Apr-29 Tue 0.088 ### 0.087 ### ### ### 8.0 ### -9.5
2025-Apr-28 Mon ### ### ### ### ### 101,589 ### 6.0 -9.0
2025-Apr-24 Thu ### ### ### ### 4,626,483 441,829 ### 87.0 ###
2025-Apr-23 Wed ### ### 0.088 ### 4,802,787 ### 5.6 ### -9.5
2025-Apr-22 Tue 0.079 0.089 0.079 0.088 ### ### ### ### -8.8
2025-Apr-17 Thu 0.078 ### 0.076 0.078 1,156,741 90,225 ### 59.3 -7.8
2025-Apr-16 Wed 0.081 0.083 0.078 0.078 ### 57,742 ### ### -7.8
2025-Apr-15 Tue ### 0.083 0.079 0.081 ### 119,752 1.3 76.4 ###
2025-Apr-14 Mon 0.081 0.082 0.078 ### 1,447,886 ### ### ### -8.0
2025-Apr-11 Fri 0.079 0.082 0.077 0.082 ### ### ### ### -8.2
2025-Apr-10 Thu ### 0.082 0.077 0.081 ### ### 1.3 ### ###
2025-Apr-09 Wed ### ### 0.071 0.072 ### ### ### ### -7.2
2025-Apr-08 Tue 0.073 0.084 0.072 0.081 ### 244,687 11.0 94.3 ###
2025-Apr-07 Mon 0.073 0.074 ### ### ### ### ### 27.5 -7.0
2025-Apr-04 Fri 0.076 0.077 0.071 0.077 3,792,546 280,648 ### ### -7.7
2025-Apr-03 Thu 0.083 0.083 0.076 0.078 ### ### -6.0 9.0 -7.8
2025-Apr-02 Wed 0.083 0.085 0.082 0.083 1,006,045 ### ### 74.8 ###
2025-Apr-01 Tue 0.081 0.086 ### 0.081 ### ### ### 73.0 ###
2025-Mar-31 Mon 0.085 0.085 0.078 ### 4,119,043 ### -5.9 8.9 -8.0
2025-Mar-28 Fri 0.088 0.089 0.082 0.085 ### ### ### 12.4 -8.5
2025-Mar-27 Thu 0.086 0.089 0.085 0.088 ### 219,570 2.3 85.8 -8.8
2025-Mar-26 Wed 0.085 0.089 0.081 0.085 ### 303,928 ### 65.1 -8.5
2025-Mar-25 Tue 0.088 0.088 ### 0.084 ### ### -4.5 ### -8.4
2025-Mar-24 Mon ### ### 0.085 0.087 3,657,126 336,455 -12.1 2.3 -8.7
2025-Mar-21 Fri ### ### ### ### 2,040,242 199,943 ### ### ###
2025-Mar-20 Thu ### ### ### ### 1,471,382 ### ### ### -9.8
2025-Mar-19 Wed ### ### ### ### 1,106,158 ### ### 20.4 -9.8
2025-Mar-18 Tue ### ### ### ### 831,351 ### ### 7.5 ###
2025-Mar-17 Mon ### ### ### ### 1,344,523 ### ### 63.6 -10.5
2025-Mar-14 Fri ### 0.1025 ### ### ### 67,827 ### ### ###
2025-Mar-13 Thu ### ### ### ### ### ### 7.5 94.2 ###
2025-Mar-12 Wed ### ### ### ### ### ### ### 28.8 ###
2025-Mar-11 Tue ### ### ### ### ### 367,423 ### 21.1 -9.4
2025-Mar-10 Mon ### 0.1075 ### ### ### 567,745 ### 8.1 ###
2025-Mar-07 Fri ### 0.1075 ### ### ### ### ### 74.2 -10.5
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### 3,333,342 ### -4.5 ### -10.5
2025-Mar-04 Tue ### 0.1125 ### ### ### 513,244 ### ### ###
2025-Mar-03 Mon ### ### ### ### 2,943,029 ### ### ### ###
2025-Feb-28 Fri ### ### ### ### 3,422,852 393,627 ### ### ###
2025-Feb-27 Thu ### ### 0.125 0.125 ### ### ### 4.2 -12.5
2025-Feb-26 Wed 0.125 ### ### ### 11,482,948 ### ### ### -13.5
2025-Feb-25 Tue ### ### ### ### 0 -19.5
2025-Feb-24 Mon ### ### ### ### 0 -19.5
2025-Feb-21 Fri ### ### ### ### 0 -19.5
2025-Feb-20 Thu ### ### ### ### 0 -19.5
2025-Feb-19 Wed ### ### ### ### 0 -19.5
2025-Feb-18 Tue ### ### ### ### 0 -19.5
2025-Feb-17 Mon ### ### ### ### 0 -19.5
2025-Feb-14 Fri ### ### ### ### 0 -19.5
2025-Feb-13 Thu ### ### ### ### 0 -19.5
2025-Feb-12 Wed ### ### ### ### 0 -19.5
2025-Feb-11 Tue ### ### ### ### 0 -19.5
2025-Feb-10 Mon ### ### ### ### 0 -19.5
2025-Feb-07 Fri ### ### ### ### 0 -19.5
2025-Feb-06 Thu ### ### ### ### 0 -19.5
2025-Feb-05 Wed ### ### ### ### ### 168,840 ### ### -19.5
2025-Feb-04 Tue ### ### ### ### 1,751,158 328,342 ### 95.9 -19.5
2025-Feb-03 Mon ### ### 0.1875 ### 1,053,824 ### ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### 464,159 89,350 ### 65.4 ###
2025-Jan-30 Thu 0.185 ### 0.185 ### 1,186,383 ### ### ### ###
2025-Jan-29 Wed ### ### 0.185 0.185 452,276 ### -5.1 6.8 -18.5
2025-Jan-28 Tue 0.2 ### ### ### 869,357 ### ### 12.4 ###
2025-Jan-24 Fri ### ### ### 0.2 690,676 ### ### ### -20.0
2025-Jan-23 Thu 0.2 ### ### ### ### ### ### ### -19.5
2025-Jan-22 Wed ### 0.2 ### 0.2 1,418,185 269,455 ### 97.7 -20.0
2025-Jan-21 Tue ### ### 0.1775 0.185 2,311,549 424,747 2.8 ### -18.5
2025-Jan-20 Mon 0.2 0.2 ### ### 1,658,784 ### ### ### ###
2025-Jan-17 Fri ### 0.2 0.185 ### ### 334,871 ### ### ###
2025-Jan-16 Thu 0.175 ### 0.175 0.185 947,829 172,978 ### ### -18.5
2025-Jan-15 Wed ### ### 0.175 0.175 ### 397,587 -2.8 ### -17.5
2025-Jan-14 Tue ### ### ### 0.185 3,399,654 ### ### 15.5 -18.5
2025-Jan-13 Mon ### ### ### ### 1,799,851 332,972 5.6 ### ###
2025-Jan-10 Fri ### 0.2025 ### 0.185 5,782,246 1,105,854 ### 13.8 -18.5
2025-Jan-09 Thu 0.175 0.175 0.175 0.175 0 -17.5
2025-Jan-08 Wed 0.175 0.175 0.175 0.175 0 -17.5
2025-Jan-07 Tue ### 0.175 ### 0.175 ### 33,485 2.9 ### -17.5
2025-Jan-06 Mon ### 0.175 0.1675 ### ### 79,859 ### ### ###
2025-Jan-03 Fri ### 0.175 0.1675 0.175 ### 139,054 2.9 86.5 -17.5
2025-Jan-02 Thu ### 0.175 ### ### ### 3,279 ### ### ###
2024-Dec-31 Tue 0.175 0.175 ### ### 51,682 ### -2.9 ### ###
2024-Dec-30 Mon 0.175 0.175 ### ### ### ### -2.9 ### ###
2024-Dec-27 Fri 0.175 0.175 ### 0.175 ### ### ### 59.6 -17.5
2024-Dec-24 Tue ### ### ### ### ### ### ### 89.3 ###
2024-Dec-23 Mon ### 0.175 ### ### 242,349 ### -2.9 ### -16.5
2024-Dec-20 Fri ### ### ### ### ### ### -5.6 5.4 ###
2024-Dec-19 Thu ### ### ### ### ### 117,646 5.9 ### ###
2024-Dec-18 Wed ### ### ### ### 584,020 ### ### ### ###
2024-Dec-17 Tue 0.175 ### ### ### ### 177,974 -2.9 ### ###
2024-Dec-16 Mon ### ### ### ### 1,617,058 ### ### 97.8 ###
2024-Dec-13 Fri 0.185 0.185 ### ### ### ### ### ### -16.5
2024-Dec-12 Thu 0.185 0.185 0.1775 ### 521,682 94,554 ### ### ###
2024-Dec-11 Wed 0.185 ### 0.175 0.175 ### ### ### ### -17.5
2024-Dec-10 Tue ### ### ### ### 722,859 133,728 ### 8.4 ###
2024-Dec-09 Mon 0.185 ### 0.185 ### ### ### ### ### ###
2024-Dec-06 Fri ### ### 0.185 0.185 952,680 ### ### 15.5 -18.5
2024-Dec-05 Thu ### ### ### ### 628,727 ### 5.6 ### ###
2024-Dec-04 Wed ### 0.185 0.175 0.175 ### 104,789 -2.8 13.9 -17.5
2024-Dec-03 Tue ### 0.185 0.175 0.185 ### ### 2.8 85.6 -18.5
2024-Dec-02 Mon ### ### ### ### 902,552 166,972 ### ### ###
2024-Nov-29 Fri ### 0.2 ### ### 2,512,976 ### ### ### ###
2024-Nov-28 Thu ### ### ### ### 1,298,621 240,244 5.6 ### ###
2024-Nov-27 Wed 0.185 ### ### ### ### ### ### ### ###
2024-Nov-26 Tue ### ### ### 0.185 454,385 ### ### ### -18.5
2024-Nov-25 Mon ### ### ### ### 755,040 139,682 ### ### ###
2024-Nov-22 Fri 0.185 ### ### ### ### 72,285 ### ### ###
2024-Nov-21 Thu ### ### ### ### ### ### ### 9.1 ###
2024-Nov-20 Wed ### ### ### 0.185 ### ### 2.8 ### -18.5
2024-Nov-19 Tue ### ### 0.175 0.185 2,717,850 ### ### 17.9 -18.5
2024-Nov-18 Mon ### 0.21 ### ### 2,054,326 ### ### 5.9 ###
2024-Nov-15 Fri ### ### 0.2025 ### 897,951 182,957 ### 68.4 -20.5
2024-Nov-14 Thu ### 0.2075 0.2 ### ### 371,047 ### 71.9 -20.5
2024-Nov-13 Wed ### 0.2075 ### 0.2 ### ### ### 86.7 -20.0
2024-Nov-12 Tue ### ### ### ### ### ### 5.1 93.7 -20.5
2024-Nov-11 Mon ### 0.21 0.1875 ### 4,299,188 ### ### ### ###
2024-Nov-08 Fri 0.1875 ### 0.185 ### 609,675 ### ### 77.4 ###
2024-Nov-07 Thu 0.185 0.185 ### 0.185 968,889 176,822 ### ### -18.5
2024-Nov-06 Wed 0.185 ### ### ### ### 301,187 ### 16.7 ###
2024-Nov-05 Tue 0.185 0.185 ### 0.185 ### 79,485 ### ### -18.5
2024-Nov-04 Mon ### ### 0.185 0.185 1,404,045 263,258 ### 19.6 -18.5
     Prev Section Enhanced    Basic Format Daily Prices for ALA    Bottom Next Section
Basic Prices for ALA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 21:39:16 thru 2025-04-30 21:39:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000