Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-31 02:20:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALA) AROVELLA THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for ALA    Fundamental Next Section
Listing Code ALA
Listing Name AROVELLA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for ALA .. Thursday 30th March 2023

ALA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALA
DATE ### ### ### ### ###
SHARE PRICE ### 0.026 0.022 0.024 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.047 0.055 0.055 0.055 0.055
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.047 0.055 0.055 0.055 0.055
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ALA    Options Next Section

Score Company ALA for Ownership
CtrLinksDateNewsScore
1 an >2023-02-03  2023-02-05 00:17 GMT, Price
Closed at $0.029 		5
Price range $0.02 -> $0.99, for Dates 1996-Jul-01 Mon -> 2023-Feb-03 Fri
 
2< an >2021-10-25  2022-04-08 04:46 GMT, Name change
Change of Company Code (SUD) > (ALA) 		0
3< an >2016-08-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (ALA ) > (SP1 ) 		0
Applabs Technolgies Limited... New Code (SP1) Search Party Group Ltd
 
4< an 2013-12-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (AAY ) > (ALA ) 		0
Old Code(AAY) AACL Holdings Limited... Applabs Technologies Ltd
 

     Prev Section News    Options owned by ALA    Warrants Next Section
No OPTIONS for company (ALA) AROVELLA THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by ALA    Charting Next Section
No Warrants for company (ALA) AROVELLA THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALA) AROVELLA THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 32,500,671 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALA

     Prev Section Weekly    Format Enhanced Daily Prices for ALA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALA) AROVELLA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Mar-30 Thu ### 0.043 ### 0.043 3,567,577 144,486 13.2 98.5 ###
2023-Mar-29 Wed ### ### ### ### 1,891,240 ### ### ### -3.8
2023-Mar-28 Tue ### ### ### ### ### 160,589 15.2 98.2 -3.8
2023-Mar-27 Mon 0.0345 0.0345 ### ### ### 63,271 -4.3 12.8 ###
2023-Mar-24 Fri ### 0.0355 ### ### 1,227,688 42,048 ### ### -3.5
2023-Mar-23 Thu ### ### ### ### 1,017,044 35,088 ### 70.4 -3.5
2023-Mar-22 Wed ### ### ### ### 231,659 ### ### ### ###
2023-Mar-21 Tue ### ### ### ### 629,523 ### 2.9 ### ###
2023-Mar-20 Mon ### 0.0355 ### ### ### ### -2.9 ### ###
2023-Mar-17 Fri ### ### ### ### ### ### -2.9 ### -3.4
2023-Mar-16 Thu ### ### ### ### 919,478 ### -2.9 23.5 -3.4
2023-Mar-15 Wed ### ### ### ### 3,118,071 ### 2.9 87.6 ###
2023-Mar-14 Tue ### ### ### ### ### 65,288 -2.9 ### -3.4
2023-Mar-13 Mon ### ### ### ### ### 131,325 ### ### -3.5
2023-Mar-10 Fri ### ### ### ### ### 89,384 9.4 ### -3.5
2023-Mar-09 Thu ### ### ### ### 596,444 19,384 ### ### -3.2
2023-Mar-08 Wed ### ### ### ### ### 78,823 ### 71.9 -3.2
2023-Mar-07 Tue ### ### 0.029 ### 462,828 13,884 ### ### ###
2023-Mar-06 Mon ### ### ### ### ### 53,640 -3.2 16.4 -3.0
2023-Mar-03 Fri ### ### ### ### ### 25,022 ### 71.5 -3.0
2023-Mar-02 Thu ### ### ### ### ### ### 3.2 ### -3.2
2023-Mar-01 Wed ### ### ### ### 1,696,440 52,589 ### 63.7 ###
2023-Feb-28 Tue ### ### ### ### 414,825 12,652 ### 88.0 ###
2023-Feb-27 Mon ### ### ### ### ### 30,728 -3.2 ### -3.0
2023-Feb-24 Fri ### ### ### ### ### 12,724 3.1 87.2 ###
2023-Feb-23 Thu ### ### ### ### 2,007,221 61,220 ### 69.1 ###
2023-Feb-22 Wed ### ### ### ### 757,856 ### ### ### -3.2
2023-Feb-21 Tue ### ### ### ### ### ### ### ### -3.4
2023-Feb-20 Mon ### ### ### ### 1,736,423 ### ### ### -3.4
2023-Feb-17 Fri ### ### ### ### ### 66,956 -8.6 ### -3.2
2023-Feb-16 Thu ### ### ### ### ### 31,353 ### 62.6 ###
2023-Feb-15 Wed ### ### ### ### 576,758 ### ### ### -3.4
2023-Feb-14 Tue ### ### ### ### 1,346,929 48,489 ### ### -3.7
2023-Feb-13 Mon ### ### ### ### 2,428,449 ### ### 76.7 -3.7
2023-Feb-10 Fri ### ### ### ### ### 310,549 15.6 99.3 -3.7
2023-Feb-09 Thu ### ### ### ### ### 21,045 3.2 92.2 -3.2
2023-Feb-08 Wed ### ### ### ### ### ### ### ### ###
2023-Feb-07 Tue ### ### ### ### ### ### ### 75.3 ###
2023-Feb-06 Mon ### 0.0325 ### ### 1,471,751 ### ### 91.9 ###
2023-Feb-03 Fri ### ### 0.029 0.029 7,326,686 227,127 -9.4 ### ###
2023-Feb-02 Thu 0.026 ### 0.026 ### 11,525,088 ### ### 99.6 ###
2023-Feb-01 Wed 0.027 0.027 0.026 0.026 438,856 11,629 ### ### ###
2023-Jan-31 Tue 0.026 0.027 0.026 0.027 560,458 14,852 3.8 ### -2.7
2023-Jan-30 Mon 0.025 0.026 0.025 0.026 493,541 12,585 ### 91.4 ###
2023-Jan-27 Fri 0.025 0.025 0.024 0.025 ### ### ### 71.2 -2.5
2023-Jan-25 Wed 0.025 0.025 0.025 0.025 0 -2.5
2023-Jan-24 Tue 0.025 0.025 0.024 0.025 ### 22,177 ### ### -2.5
2023-Jan-23 Mon 0.025 0.025 0.024 0.024 ### ### ### ### -2.4
2023-Jan-20 Fri 0.024 0.025 0.024 0.025 425,545 10,425 ### ### -2.5
2023-Jan-19 Thu 0.024 0.024 0.023 0.024 941,158 ### ### 70.1 -2.4
2023-Jan-18 Wed 0.024 0.024 0.024 0.024 0 -2.4
2023-Jan-17 Tue 0.024 0.024 0.024 0.024 0 -2.4
2023-Jan-16 Mon 0.024 0.024 0.024 0.024 0 -2.4
2023-Jan-13 Fri 0.024 0.024 0.024 0.024 248,688 ### ### 65.4 -2.4
2023-Jan-12 Thu 0.024 0.025 0.024 0.025 ### ### ### 91.4 -2.5
2023-Jan-11 Wed 0.023 0.024 0.022 0.023 494,753 11,379 ### 60.0 ###
2023-Jan-10 Tue 0.021 0.022 0.021 0.022 ### 6,572 ### 94.9 -2.2
2023-Jan-09 Mon 0.023 0.023 ### ### ### ### -13.0 ### -2.0
2023-Jan-06 Fri 0.023 0.023 0.022 0.022 110,520 2,486 -4.3 ### -2.2
2023-Jan-05 Thu 0.024 0.024 0.0225 0.0225 ### ### -6.3 3.3 -2.3
2023-Jan-04 Wed 0.024 0.024 0.024 0.024 0 -2.4
2023-Jan-03 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2022-Dec-30 Fri 0.023 0.023 0.023 0.023 168,684 3,879 ### ### ###
2022-Dec-29 Thu 0.024 0.024 0.022 0.022 539,344 ### ### 2.7 -2.2
2022-Dec-28 Wed 0.024 0.024 0.024 0.024 ### ### ### 76.5 -2.4
2022-Dec-23 Fri 0.024 0.025 0.024 0.025 163,250 ### ### 93.8 -2.5
2022-Dec-22 Thu 0.023 0.025 0.023 0.024 ### 2,525 4.3 ### -2.4
2022-Dec-21 Wed 0.024 0.025 0.024 0.024 ### ### ### 62.2 -2.4
2022-Dec-20 Tue 0.025 0.025 0.024 0.024 638,941 15,654 ### 17.9 -2.4
2022-Dec-19 Mon 0.025 0.025 0.024 0.025 634,878 15,554 ### ### -2.5
2022-Dec-16 Fri 0.025 0.025 0.024 0.025 1,823,021 ### ### 63.6 -2.5
2022-Dec-15 Thu 0.026 0.026 0.025 0.025 ### 13,329 -3.8 15.9 -2.5
2022-Dec-14 Wed 0.027 0.027 0.025 0.025 132,677 3,449 ### 4.3 -2.5
2022-Dec-13 Tue 0.028 0.028 0.025 0.027 1,562,158 ### -3.6 14.3 -2.7
2022-Dec-12 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2022-Dec-09 Fri 0.027 0.028 0.027 0.027 868,675 23,888 ### 72.7 -2.7
2022-Dec-08 Thu 0.026 0.027 0.025 0.026 ### ### ### 75.9 ###
2022-Dec-07 Wed 0.028 0.028 0.026 0.026 ### 24,842 -7.1 ### ###
2022-Dec-06 Tue 0.028 0.029 0.027 0.027 2,180,382 61,050 -3.6 14.9 -2.7
2022-Dec-05 Mon 0.027 0.027 0.026 0.027 ### 55,040 ### 73.8 -2.7
2022-Dec-02 Fri 0.026 0.026 0.025 0.026 970,549 24,748 ### ### ###
2022-Dec-01 Thu 0.025 0.026 0.023 0.025 ### 46,822 ### 68.1 -2.5
2022-Nov-30 Wed 0.025 0.025 0.024 0.0245 ### 16,279 ### ### -2.5
2022-Nov-29 Tue 0.0245 0.025 0.0245 0.025 ### 10,556 2.0 ### -2.5
2022-Nov-28 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2022-Nov-25 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 ### -2.4
2022-Nov-24 Thu 0.025 0.025 0.023 0.024 ### ### ### ### -2.4
2022-Nov-23 Wed 0.024 0.025 0.023 0.025 ### ### ### 93.4 -2.5
2022-Nov-22 Tue 0.024 0.026 0.024 0.024 700,540 ### ### 70.9 -2.4
2022-Nov-21 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2022-Nov-18 Fri 0.025 0.025 0.024 0.025 ### 8,771 ### ### -2.5
2022-Nov-17 Thu 0.025 0.025 0.025 0.025 552,150 ### ### ### -2.5
2022-Nov-16 Wed 0.025 0.025 0.024 0.024 519,250 12,721 ### 12.6 -2.4
2022-Nov-15 Tue 0.026 0.026 0.024 0.024 702,179 17,554 ### ### -2.4
2022-Nov-14 Mon 0.025 0.025 0.024 0.025 1,179,742 ### ### 70.5 -2.5
2022-Nov-11 Fri 0.024 0.0255 0.023 0.025 ### ### ### ### -2.5
2022-Nov-10 Thu 0.024 0.025 0.024 0.024 1,264,889 30,989 ### 70.9 -2.4
2022-Nov-09 Wed 0.025 0.025 ### 0.024 ### 42,287 ### ### -2.4
2022-Nov-08 Tue 0.025 0.026 0.025 0.025 ### 14,350 ### ### -2.5
2022-Nov-07 Mon 0.025 0.027 0.025 0.026 ### ### ### ### ###
2022-Nov-04 Fri 0.026 0.027 0.025 0.026 ### ### ### ### ###
2022-Nov-03 Thu 0.026 0.027 0.0255 0.0255 ### 23,157 -1.9 22.8 -2.6
2022-Nov-02 Wed 0.029 0.029 0.025 0.025 ### 93,925 ### 0.6 -2.5
2022-Nov-01 Tue ### ### 0.028 0.028 ### ### ### ### -2.8
2022-Oct-31 Mon ### ### ### ### 327,152 9,978 -3.2 ### -3.0
2022-Oct-28 Fri ### ### ### ### ### 41,853 ### ### ###
2022-Oct-27 Thu ### ### 0.028 0.028 ### 32,145 -9.7 2.1 -2.8
2022-Oct-26 Wed ### ### ### ### ### 49,071 ### ### ###
2022-Oct-25 Tue ### ### ### ### ### 38,386 -6.3 7.4 -3.0
2022-Oct-24 Mon ### 0.0325 ### ### ### 23,558 3.2 ### -3.2
2022-Oct-21 Fri ### ### ### ### ### ### ### 72.1 -3.0
2022-Oct-20 Thu ### ### 0.029 ### ### ### -6.3 ### -3.0
2022-Oct-19 Wed ### ### ### ### ### 6,520 ### 67.9 ###
2022-Oct-18 Tue ### ### 0.029 ### ### 63,227 ### ### -3.0
2022-Oct-17 Mon ### ### 0.029 0.029 1,505,982 ### -6.5 6.3 ###
2022-Oct-14 Fri ### ### ### ### ### 20,249 3.2 90.6 -3.2
2022-Oct-13 Thu ### ### ### ### ### ### ### 70.7 -3.0
2022-Oct-12 Wed ### ### ### ### 1,021,956 31,680 -6.3 5.5 -3.0
2022-Oct-11 Tue ### ### ### ### ### 34,255 -5.9 9.1 -3.2
2022-Oct-10 Mon ### ### ### ### ### ### -2.9 18.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for ALA    Bottom Next Section
Basic Prices for ALA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:20:35 thru 2023-03-31 14:20:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000