Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 01:50:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALA) AROVELLA THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALA    Limits Next Section


Company Details for (ALA) AROVELLA THERAPEUTICS LIMITED

Listing Code ALA
Listing Name AROVELLA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for ALA .. Thursday 22nd May 2025

ALA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALA    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ALA) AROVELLA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu 0.078 0.078 0.071 0.072 951,780 ### 4.2 4.2 0.0
2025-May-21 Wed ### ### 0.077 0.077 360,774 13,889 12.5 12.5 0.0
2025-May-20 Tue 0.081 0.082 0.077 ### 24.9 24.9 0.0
2025-May-19 Mon 0.083 0.083 0.079 0.081 420,656 34,073 ### ### 0.0
2025-May-16 Fri 0.082 0.083 0.079 0.083 74.2 74.2 0.0
2025-May-15 Thu 0.088 0.088 ### 0.081 4.2 4.2 0.0
2025-May-14 Wed 0.087 0.088 0.086 0.086 ### ### ###
2025-May-13 Tue 0.085 0.088 0.084 0.086 78.2 78.2 ###
2025-May-12 Mon 0.082 0.086 ### 0.084 84.1 84.1 ###
2025-May-09 Fri 0.083 0.085 0.082 0.083 868,824 72,546 64.1 64.1 0.0
2025-May-08 Thu 0.086 ### 0.082 0.082 ### ### 0.0
2025-May-07 Wed 0.088 ### 0.085 0.085 2,762,684 ### ### ### ###
2025-May-06 Tue 0.088 0.089 0.086 0.086 ### ### ###
2025-May-05 Mon 0.085 ### 0.085 0.088 ### ### ###
2025-May-02 Fri 0.085 0.089 0.084 0.088 ### ### ###
2025-May-01 Thu 0.085 0.087 0.082 0.087 820,153 ### ### ### ###
2025-Apr-30 Wed ### ### 0.085 0.086 ### ### ###
2025-Apr-29 Tue 0.088 ### 0.087 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 6.0 6.0 0.0
2025-Apr-24 Thu ### ### ### ### 4,626,483 0 87.0 87.0 0.0
2025-Apr-23 Wed ### ### 0.088 ### 4,802,787 211,322 ### ### 0.0
2025-Apr-22 Tue 0.079 0.089 0.079 0.088 ### ### ###
2025-Apr-17 Thu 0.078 ### 0.076 0.078 1,156,741 43,956 59.3 59.3 0.0
2025-Apr-16 Wed 0.081 0.083 0.078 0.078 ### ### 0.0
2025-Apr-15 Tue ### 0.083 0.079 0.081 76.4 76.4 0.0
2025-Apr-14 Mon 0.081 0.082 0.078 ### 1,447,886 ### ### ### 0.0
2025-Apr-11 Fri 0.079 0.082 0.077 0.082 ### ### 0.0
2025-Apr-10 Thu ### 0.082 0.077 0.081 ### ### 0.0
2025-Apr-09 Wed ### ### 0.071 0.072 ### ### 0.0
2025-Apr-08 Tue 0.073 0.084 0.072 0.081 94.3 94.3 0.0
2025-Apr-07 Mon 0.073 0.074 ### ### 27.5 27.5 0.0
2025-Apr-04 Fri 0.076 0.077 0.071 0.077 3,792,546 280,648 ### ### 0.0
2025-Apr-03 Thu 0.083 0.083 0.076 0.078 9.0 9.0 0.0
2025-Apr-02 Wed 0.083 0.085 0.082 0.083 1,006,045 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.081 0.086 ### 0.081 73.0 73.0 0.0
2025-Mar-31 Mon 0.085 0.085 0.078 ### 4,119,043 ### 8.9 8.9 0.0
2025-Mar-28 Fri 0.088 0.089 0.082 0.085 12.4 12.4 ###
2025-Mar-27 Thu 0.086 0.089 0.085 0.088 85.8 85.8 ###
2025-Mar-26 Wed 0.085 0.089 0.081 0.085 65.1 65.1 ###
2025-Mar-25 Tue 0.088 0.088 ### 0.084 ### ### ###
2025-Mar-24 Mon ### ### 0.085 0.087 3,657,126 155,427 2.3 2.3 ###
2025-Mar-21 Fri ### ### ### ### 2,040,242 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 1,471,382 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,106,158 0 20.4 20.4 0.0
2025-Mar-18 Tue ### ### ### ### 831,351 0 7.5 7.5 0.0
2025-Mar-17 Mon ### ### ### ### 1,344,523 0 63.6 63.6 0.0
2025-Mar-14 Fri ### 0.1025 ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 94.2 94.2 0.0
2025-Mar-12 Wed ### ### ### ### 28.8 28.8 0.0
2025-Mar-11 Tue ### ### ### ### 21.1 21.1 0.0
2025-Mar-10 Mon ### 0.1075 ### ### 8.1 8.1 0.0
2025-Mar-07 Fri ### 0.1075 ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 3,333,342 0 ### ### 0.0
2025-Mar-04 Tue ### 0.1125 ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 2,943,029 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 3,422,852 0 ### ### 0.0
2025-Feb-27 Thu ### ### 0.125 0.125 4.2 4.2 0.0
2025-Feb-26 Wed 0.125 ### ### ### 11,482,948 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 1,751,158 0 95.9 95.9 0.0
2025-Feb-03 Mon ### ### 0.1875 ### 1,053,824 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 464,159 0 65.4 65.4 0.0
2025-Jan-30 Thu 0.185 ### 0.185 ### 1,186,383 109,740 ### ### 0.0
2025-Jan-29 Wed ### ### 0.185 0.185 452,276 ### 6.8 6.8 ###
2025-Jan-28 Tue 0.2 ### ### ### 869,357 0 12.4 12.4 0.0
2025-Jan-24 Fri ### ### ### 0.2 690,676 0 ### ### 0.0
2025-Jan-23 Thu 0.2 ### ### ### ### ### 0.0
2025-Jan-22 Wed ### 0.2 ### 0.2 1,418,185 ### 97.7 97.7 0.0
2025-Jan-21 Tue ### ### 0.1775 0.185 2,311,549 205,149 ### ### ###
2025-Jan-20 Mon 0.2 0.2 ### ### 1,658,784 165,878 ### ### 0.0
2025-Jan-17 Fri ### 0.2 0.185 ### ### ### 0.0
2025-Jan-16 Thu 0.175 ### 0.175 0.185 947,829 ### ### ### ###
2025-Jan-15 Wed ### ### 0.175 0.175 ### ### 0.0
2025-Jan-14 Tue ### ### ### 0.185 3,399,654 0 15.5 15.5 ###
2025-Jan-13 Mon ### ### ### ### 1,799,851 0 ### ### 0.0
2025-Jan-10 Fri ### 0.2025 ### 0.185 5,782,246 585,452 13.8 13.8 ###
2025-Jan-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Jan-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Jan-07 Tue ### 0.175 ### 0.175 ### ### 0.0
2025-Jan-06 Mon ### 0.175 0.1675 ### ### ### 0.0
2025-Jan-03 Fri ### 0.175 0.1675 0.175 86.5 86.5 0.0
2025-Jan-02 Thu ### 0.175 ### ### ### ### 0.0
2024-Dec-31 Tue 0.175 0.175 ### ### 51,682 4,522 ### ### 0.0
2024-Dec-30 Mon 0.175 0.175 ### ### ### ### 0.0
2024-Dec-27 Fri 0.175 0.175 ### 0.175 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 89.3 89.3 0.0
2024-Dec-23 Mon ### 0.175 ### ### 242,349 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 5.4 5.4 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 584,020 0 ### ### 0.0
2024-Dec-17 Tue 0.175 ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 1,617,058 0 97.8 97.8 0.0
2024-Dec-13 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Dec-12 Thu 0.185 0.185 0.1775 ### 521,682 94,554 ### ### 0.0
2024-Dec-11 Wed 0.185 ### 0.175 0.175 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 722,859 0 8.4 8.4 0.0
2024-Dec-09 Mon 0.185 ### 0.185 ### ### ### 0.0
2024-Dec-06 Fri ### ### 0.185 0.185 952,680 88,122 15.5 15.5 ###
2024-Dec-05 Thu ### ### ### ### 628,727 0 ### ### 0.0
2024-Dec-04 Wed ### 0.185 0.175 0.175 13.9 13.9 0.0
2024-Dec-03 Tue ### 0.185 0.175 0.185 85.6 85.6 ###
2024-Dec-02 Mon ### ### ### ### 902,552 0 ### ### 0.0
2024-Nov-29 Fri ### 0.2 ### ### 2,512,976 ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 1,298,621 0 ### ### 0.0
2024-Nov-27 Wed 0.185 ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### 0.185 454,385 0 ### ### ###
2024-Nov-25 Mon ### ### ### ### 755,040 0 ### ### 0.0
2024-Nov-22 Fri 0.185 ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 9.1 9.1 0.0
2024-Nov-20 Wed ### ### ### 0.185 ### ### ###
2024-Nov-19 Tue ### ### 0.175 0.185 2,717,850 ### 17.9 17.9 ###
2024-Nov-18 Mon ### 0.21 ### ### 2,054,326 ### 5.9 5.9 0.0
2024-Nov-15 Fri ### ### 0.2025 ### 897,951 ### 68.4 68.4 0.0
2024-Nov-14 Thu ### 0.2075 0.2 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.2075 ### 0.2 86.7 86.7 0.0
2024-Nov-12 Tue ### ### ### ### 93.7 93.7 0.0
2024-Nov-11 Mon ### 0.21 0.1875 ### 4,299,188 ### ### ### 0.0
2024-Nov-08 Fri 0.1875 ### 0.185 ### 609,675 ### 77.4 77.4 0.0
2024-Nov-07 Thu 0.185 0.185 ### 0.185 968,889 89,622 ### ### ###
2024-Nov-06 Wed 0.185 ### ### ### 16.7 16.7 0.0
2024-Nov-05 Tue 0.185 0.185 ### 0.185 ### ### ###
2024-Nov-04 Mon ### ### 0.185 0.185 1,404,045 129,874 19.6 19.6 ###
2024-Nov-01 Fri 0.175 ### 0.175 0.1875 709,954 62,120 ### ### ###
2024-Oct-31 Thu ### ### 0.175 ### 2,409,823 210,859 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.175 ### 0.175 0.185 ### ### ###
2024-Oct-28 Mon 0.175 0.185 0.1725 ### 88.5 88.5 0.0
2024-Oct-25 Fri 0.175 0.1825 ### 0.175 ### ### 0.0
2024-Oct-24 Thu ### ### 0.175 0.175 16.9 16.9 0.0
2024-Oct-23 Wed ### 0.1925 ### ### 2,454,258 236,222 ### ### 0.0
2024-Oct-22 Tue ### ### 0.185 ### 553,659 ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.185 ### ### ### 1,060,089 0 86.0 86.0 0.0
2024-Oct-18 Fri ### ### ### ### 2,143,546 0 3.4 3.4 0.0
2024-Oct-17 Thu ### ### 0.1875 ### 83.5 83.5 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue 0.185 0.2 0.185 ### 93.8 93.8 0.0
2024-Oct-14 Mon 0.185 ### 0.175 0.185 3,237,580 283,288 ### ### ###
2024-Oct-11 Fri ### ### ### 0.185 7,404,453 0 ### ### ###
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed 0.155 ### 0.155 ### 95.7 95.7 0.0
2024-Oct-08 Tue 0.155 ### 0.155 0.155 976,287 ### ### ### ###
2024-Oct-07 Mon 0.155 0.155 0.1525 0.155 627,680 ### ### ### ###
2024-Oct-04 Fri 0.155 0.1575 ### 0.155 ### ### ###
2024-Oct-03 Thu ### ### 0.155 0.155 1,811,429 140,385 6.5 6.5 ###
2024-Oct-02 Wed ### ### 0.1625 0.1625 ### ### ###
2024-Oct-01 Tue 0.155 ### 0.155 ### 2,993,254 231,977 96.9 96.9 0.0
2024-Sep-30 Mon ### ### 0.155 0.155 13.9 13.9 ###
2024-Sep-27 Fri ### ### 0.155 ### 877,587 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.155 ### 539,078 41,778 ### ### 0.0
2024-Sep-25 Wed 0.155 ### 0.155 0.155 69.9 69.9 ###
2024-Sep-24 Tue ### ### ### 0.1525 7.6 7.6 ###
2024-Sep-23 Mon 0.155 0.1575 0.155 0.1575 81.9 81.9 ###
2024-Sep-20 Fri ### ### 0.155 0.155 338,787 26,255 15.4 15.4 ###
2024-Sep-19 Thu 0.155 ### 0.1525 ### 1,317,324 100,445 85.5 85.5 0.0
2024-Sep-18 Wed ### ### 0.155 0.155 11.9 11.9 ###
2024-Sep-17 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-Sep-16 Mon 0.145 0.155 0.145 0.155 ### ### ###
2024-Sep-13 Fri 0.1475 ### 0.1425 0.145 20.5 20.5 ###
2024-Sep-12 Thu 0.145 0.1525 0.145 ### 950,542 ### ### ### 0.0
2024-Sep-11 Wed 0.145 ### 0.145 0.145 ### ### ###
2024-Sep-10 Tue ### 0.1475 ### 0.145 ### ### ###
2024-Sep-09 Mon ### 0.1475 ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.145 ### ### ### 855,254 0 13.8 13.8 0.0
2024-Sep-05 Thu 0.145 ### 0.145 0.145 71.1 71.1 ###
2024-Sep-04 Wed ### 0.145 ### ### 349,670 25,351 ### ### 0.0
2024-Sep-03 Tue ### 0.1475 ### ### 1,184,549 ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 7.1 7.1 0.0
2024-Aug-30 Fri ### ### 0.145 0.145 263,250 19,085 10.5 10.5 ###
2024-Aug-29 Thu ### 0.155 0.1475 ### 396,349 59,947 68.1 68.1 0.0
2024-Aug-28 Wed ### ### 0.1475 ### 1,228,257 90,583 ### ### 0.0
2024-Aug-27 Tue ### 0.155 0.145 0.155 1,133,870 170,080 ### ### ###
2024-Aug-26 Mon 0.145 ### 0.145 0.145 ### ### ###
2024-Aug-23 Fri 0.145 0.145 ### 0.145 65.9 65.9 ###
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### 0.145 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### 0.1475 ### 0.145 89.9 89.9 ###
2024-Aug-19 Mon ### 0.145 ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 94.8 94.8 0.0
2024-Aug-15 Thu ### 0.145 ### ### 339,879 24,641 ### ### 0.0
2024-Aug-14 Wed ### 0.145 ### ### 851,722 61,749 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 1,153,982 0 ### ### 0.0
2024-Aug-12 Mon ### 0.145 0.125 0.125 1,583,356 213,753 2.5 2.5 0.0
2024-Aug-09 Fri ### 0.145 ### ### 1,245,626 ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 1,003,659 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 1,123,942 0 ### ### 0.0
2024-Aug-06 Tue ### 0.145 ### 0.145 1,496,651 ### 84.7 84.7 ###
2024-Aug-05 Mon 0.155 0.155 ### ### 2,887,271 ### ### ### 0.0
2024-Aug-02 Fri ### 0.1625 0.155 0.155 1,583,348 251,356 ### ### ###
2024-Aug-01 Thu ### ### ### 0.1625 901,371 0 ### ### ###
2024-Jul-31 Wed ### ### ### ### 1,343,749 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 193,042 0 16.9 16.9 0.0
2024-Jul-29 Mon ### ### ### ### 419,982 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### 0.175 0.1675 ### ### ### 0.0
2024-Jul-23 Tue ### 0.185 ### 0.175 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri 0.175 0.1775 ### ### ### ### 0.0
2024-Jul-18 Thu ### 0.1775 ### 0.175 94.9 94.9 0.0
2024-Jul-17 Wed ### 0.1675 0.155 ### 5,824,727 ### ### ### 0.0
2024-Jul-16 Tue ### 0.155 ### 0.155 89.8 89.8 ###
2024-Jul-15 Mon 0.155 0.155 ### ### 735,858 57,028 14.6 14.6 0.0
2024-Jul-12 Fri 0.155 0.155 ### 0.1525 539,576 ### 17.3 17.3 ###
2024-Jul-11 Thu 0.145 0.155 ### 0.155 ### ### ###
2024-Jul-10 Wed 0.145 0.145 ### ### 582,989 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 1,254,380 0 ### ### 0.0
2024-Jul-08 Mon ### 0.1525 0.145 ### 584,775 86,985 71.3 71.3 0.0
2024-Jul-05 Fri 0.155 0.155 ### ### 9.9 9.9 0.0
2024-Jul-04 Thu 0.155 ### ### 0.155 755,451 0 68.2 68.2 ###
2024-Jul-03 Wed ### ### 0.155 0.155 1,045,246 ### ### ### ###
2024-Jul-02 Tue 0.145 ### 0.145 0.155 3,205,951 ### ### ### ###
2024-Jul-01 Mon 0.145 ### 0.145 0.145 906,746 ### ### ### ###
2024-Jun-28 Fri 0.145 ### ### ### 662,987 0 ### ### 0.0
2024-Jun-27 Thu 0.145 ### ### 0.145 1,109,547 0 ### ### ###
2024-Jun-26 Wed ### 0.145 ### 0.145 1,212,644 ### 93.8 93.8 ###
2024-Jun-25 Tue 0.125 ### 0.125 ### 1,966,684 ### 89.3 89.3 0.0
2024-Jun-24 Mon ### ### 0.125 ### ### ### 0.0
2024-Jun-21 Fri ### ### 0.1225 ### ### ### 0.0
2024-Jun-20 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2024-Jun-19 Wed ### ### 0.125 0.125 596,741 ### 12.2 12.2 0.0
2024-Jun-18 Tue ### ### ### 0.125 1,333,127 0 5.0 5.0 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### 0.145 ### ### 814,753 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 0.145 ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 4,922,147 0 92.7 92.7 0.0
2024-Jun-07 Fri 0.125 ### ### ### ### ### 0.0
2024-Jun-06 Thu ### 0.125 ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 13.7 13.7 0.0
2024-Jun-03 Mon ### 0.125 ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### 0.1125 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 719,943 0 ### ### 0.0
2024-May-29 Wed ### ### 0.1175 ### 1,413,480 83,041 73.4 73.4 0.0
2024-May-28 Tue ### 0.125 ### ### 2,664,324 166,520 ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### 0.1125 ### 1,089,528 61,285 89.8 89.8 0.0
2024-May-23 Thu ### 0.1175 ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 1,705,782 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 678,525 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### 0.125 ### ### 8.3 8.3 0.0
2024-May-16 Thu ### ### ### ### 1,017,054 0 96.4 96.4 0.0
2024-May-15 Wed ### 0.1175 ### ### 1,308,852 ### ### ### 0.0
2024-May-14 Tue ### 0.125 ### ### 487,521 30,470 ### ### 0.0
2024-May-13 Mon 0.125 0.125 ### 0.125 1,130,488 70,655 71.4 71.4 0.0
2024-May-10 Fri 0.125 ### ### ### 10.6 10.6 0.0
2024-May-09 Thu 0.125 0.125 ### 0.125 1,049,740 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### 0.125 11.3 11.3 0.0
2024-May-07 Tue 0.125 ### ### 0.125 652,270 0 ### ### 0.0
2024-May-06 Mon ### ### 0.125 0.125 ### ### 0.0
2024-May-03 Fri 0.125 ### ### ### 89.5 89.5 0.0
2024-May-02 Thu ### 0.125 ### ### 68.0 68.0 0.0
2024-May-01 Wed ### 0.125 0.1175 ### 569,944 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2024-Apr-29 Mon 0.125 0.125 ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 3,063,356 0 ### ### 0.0
2024-Apr-24 Wed ### ### 0.1125 ### 1,618,958 ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 797,989 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 1,518,184 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 1,185,259 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,431,472 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 11.1 11.1 0.0
2024-Apr-12 Fri ### ### ### ### 1,462,152 0 89.9 89.9 0.0
2024-Apr-11 Thu ### ### ### ### 1,824,457 0 ### ### 0.0
2024-Apr-10 Wed ### ### 0.1075 ### 1,293,676 ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 4,982,340 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 8,109,084 0 ### ### 0.0
2024-Apr-04 Thu ### 0.1225 0.1125 ### 9,223,750 ### ### ### 0.0
2024-Apr-03 Wed ### 0.125 ### 0.125 7,788,825 ### ### ### 0.0
2024-Apr-02 Tue 0.145 0.145 ### ### 7,645,949 ### ### ### 0.0
2024-Mar-28 Thu 0.145 ### ### ### 83.5 83.5 0.0
2024-Mar-27 Wed ### 0.145 ### 0.145 ### ### ###
2024-Mar-26 Tue 0.125 ### ### ### 92.1 92.1 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### 0.1225 ### 3,214,249 196,872 10.2 10.2 0.0
2024-Mar-20 Wed 0.145 0.145 0.1175 0.125 8,034,951 1,054,587 1.0 1.0 0.0
2024-Mar-19 Tue ### 0.155 0.145 0.155 906,880 ### 88.9 88.9 ###
2024-Mar-18 Mon ### 0.1525 0.1425 0.1475 ### ### ###
2024-Mar-15 Fri 0.155 0.155 ### ### ### ### 0.0
2024-Mar-14 Thu 0.155 0.155 ### 0.155 594,771 ### 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### 0.155 509,682 0 13.1 13.1 ###
2024-Mar-12 Tue ### ### ### ### 97.3 97.3 0.0
2024-Mar-11 Mon 0.155 0.155 ### 0.145 6.8 6.8 ###
2024-Mar-08 Fri 0.155 ### ### 0.155 1,260,858 0 65.8 65.8 ###
2024-Mar-07 Thu 0.155 ### 0.145 ### 86.4 86.4 0.0
2024-Mar-06 Wed ### ### ### 0.155 98.3 98.3 ###
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### 0.1625 0.1625 11.5 11.5 ###
2024-Mar-01 Fri ### ### ### ### 1,211,473 0 ### ### 0.0
2024-Feb-29 Thu 0.175 0.175 ### ### 6.5 6.5 0.0
2024-Feb-28 Wed ### 0.175 ### 0.1725 879,527 76,958 77.3 77.3 0.0
2024-Feb-27 Tue ### 0.175 ### 0.1675 ### ### ###
2024-Feb-26 Mon ### ### ### ### 1,536,686 0 5.7 5.7 0.0
2024-Feb-23 Fri ### ### ### 0.175 ### ### 0.0
2024-Feb-22 Thu 0.175 ### ### ### 1,413,227 0 ### ### 0.0
2024-Feb-21 Wed ### 0.185 0.1725 0.175 18.7 18.7 0.0
2024-Feb-20 Tue ### ### 0.175 ### 802,027 70,177 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.185 0.1775 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.185 0.185 0.175 ### ### ### 0.0
2024-Feb-15 Thu 0.185 0.185 0.175 ### 15.7 15.7 0.0
2024-Feb-14 Wed 0.175 0.185 ### 0.185 ### ### ###
2024-Feb-13 Tue ### 0.185 ### ### ### ### 0.0
2024-Feb-12 Mon 0.175 ### ### ### ### ### 0.0
2024-Feb-09 Fri ### 0.175 ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.155 ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.145 0.155 0.145 ### 1,346,472 201,970 ### ### 0.0
2024-Feb-06 Tue 0.145 ### 0.145 0.145 67.5 67.5 ###
2024-Feb-05 Mon ### ### ### ### 1,889,324 0 8.8 8.8 0.0
2024-Feb-02 Fri ### ### 0.145 0.145 ### ### ###
2024-Feb-01 Thu ### 0.155 ### ### 2,952,180 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.145 0.145 15.1 15.1 ###
2024-Jan-30 Tue ### ### ### ### 98.6 98.6 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 481,877 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### 0.1375 0.1325 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.125 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 1,899,782 0 6.3 6.3 0.0
2024-Jan-12 Fri ### ### ### ### 89.8 89.8 0.0
2024-Jan-11 Thu ### 0.155 ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 6,975,473 0 ### ### 0.0
2024-Jan-09 Tue ### ### 0.125 ### 258,141 ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 0.125 0.125 2,050,275 128,142 ### ### 0.0
2024-Jan-05 Fri ### ### ### 0.125 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 1,403,485 0 97.0 97.0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### 0.125 ### ### 816,475 51,029 ### ### 0.0
2023-Dec-29 Fri ### 0.125 ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 90.7 90.7 0.0
2023-Dec-27 Wed ### ### ### ### 3,940,242 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 2,659,150 0 ### ### 0.0
2023-Dec-21 Thu ### 0.125 ### ### 90.1 90.1 0.0
2023-Dec-20 Wed ### ### ### ### 450,782 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 2,647,446 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 2,894,676 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 87.5 87.5 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 703,054 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### 0.088 0.088 1,425,372 ### ### ### ###
2023-Dec-07 Thu 0.089 ### 0.088 ### 1,383,982 ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.087 ### 1,411,845 ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.087 ### 0.087 0.089 ### ### ###
2023-Dec-04 Mon ### ### 0.087 0.088 5,649,227 245,741 9.7 9.7 ###
2023-Dec-01 Fri ### ### ### ### 2,077,729 0 ### ### 0.0
2023-Nov-30 Thu ### ### 0.089 ### 1,099,081 ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.089 ### 0.089 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.086 0.089 1,870,555 ### 13.7 13.7 ###
2023-Nov-27 Mon 0.086 ### 0.085 ### 587,582 24,972 96.6 96.6 0.0
2023-Nov-24 Fri 0.083 0.086 0.082 0.086 ### ### ###
2023-Nov-23 Thu 0.083 0.085 0.081 0.081 19.8 19.8 0.0
2023-Nov-22 Wed 0.088 0.088 0.083 0.083 1,025,183 87,653 ### ### 0.0
2023-Nov-21 Tue 0.085 0.089 0.085 0.087 1,011,958 88,040 ### ### ###
2023-Nov-20 Mon ### ### ### 0.085 2,711,948 0 7.9 7.9 ###
2023-Nov-17 Fri ### ### 0.088 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 85.0 85.0 0.0
2023-Nov-15 Wed ### ### 0.089 ### 2.0 2.0 0.0
2023-Nov-14 Tue ### ### ### ### 1,063,577 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 2,539,653 0 93.0 93.0 0.0
2023-Nov-10 Fri ### ### ### ### 4,586,329 0 ### ### 0.0
2023-Nov-09 Thu ### 0.1025 ### ### 7,226,157 370,340 96.0 96.0 0.0
2023-Nov-08 Wed ### ### ### ### 837,149 0 74.1 74.1 0.0
2023-Nov-07 Tue ### ### 0.089 ### 1,273,128 56,654 ### ### 0.0
2023-Nov-06 Mon ### ### 0.089 ### 1,597,954 ### 20.6 20.6 0.0
2023-Nov-03 Fri ### ### ### ### 8.9 8.9 0.0
2023-Nov-02 Thu ### ### ### ### 2,302,072 0 ### ### 0.0
2023-Nov-01 Wed 0.089 ### 0.087 0.088 28.8 28.8 ###
2023-Oct-31 Tue ### ### 0.083 0.089 6,225,074 258,340 ### ### ###
2023-Oct-30 Mon ### ### 0.088 ### 10,943,877 ### ### ### 0.0
2023-Oct-27 Fri 0.088 ### 0.088 ### 80.8 80.8 0.0
2023-Oct-26 Thu 0.088 ### 0.086 0.088 2,452,947 105,476 72.2 72.2 ###
2023-Oct-25 Wed 0.083 ### 0.083 0.088 ### ### ###
2023-Oct-24 Tue 0.082 0.083 0.079 ### 656,747 ### 16.3 16.3 0.0
2023-Oct-23 Mon 0.075 0.083 0.075 0.082 3,130,581 ### 96.1 96.1 0.0
2023-Oct-20 Fri 0.079 0.079 0.074 0.076 ### ### 0.0
2023-Oct-19 Thu 0.077 0.079 0.076 0.077 1,035,086 ### ### ### 0.0
2023-Oct-18 Wed 0.076 0.079 0.076 0.079 91.7 91.7 0.0
2023-Oct-17 Tue 0.075 0.078 0.075 0.075 769,488 ### ### ### 0.0
2023-Oct-16 Mon 0.075 0.076 0.074 0.075 ### ### 0.0
2023-Oct-13 Fri 0.076 0.081 0.072 0.076 ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.075 19,253,075 0 ### ### 0.0
2023-Oct-11 Wed 0.078 0.078 0.078 0.078 0 0.0
2023-Oct-10 Tue 0.078 0.078 0.078 0.078 0 0.0
2023-Oct-09 Mon 0.078 0.078 0.078 0.078 0 0.0
2023-Oct-06 Fri 0.072 0.078 0.072 0.078 2,009,672 150,725 96.8 96.8 0.0
2023-Oct-05 Thu ### 0.076 ### 0.071 97.0 97.0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 28.3 28.3 0.0
2023-Oct-02 Mon ### ### ### ### 8.2 8.2 0.0
2023-Sep-29 Fri 0.073 0.073 ### ### ### ### 0.0
2023-Sep-28 Thu 0.075 0.075 0.071 0.072 2,223,941 162,347 10.4 10.4 0.0
2023-Sep-27 Wed 0.078 0.079 0.074 0.076 15.9 15.9 0.0
2023-Sep-26 Tue 0.078 0.078 0.075 0.078 2,120,974 162,254 ### ### 0.0
2023-Sep-25 Mon 0.075 ### 0.075 0.077 ### ### 0.0
2023-Sep-22 Fri 0.075 0.075 0.072 0.074 ### ### 0.0
2023-Sep-21 Thu 0.077 0.078 0.075 0.076 1,599,943 ### 30.2 30.2 0.0
2023-Sep-20 Wed ### ### 0.074 0.077 ### ### 0.0
2023-Sep-19 Tue 0.079 0.082 0.076 ### ### ### 0.0
2023-Sep-18 Mon 0.076 ### 0.074 0.078 ### ### 0.0
2023-Sep-15 Fri 0.074 0.077 0.074 0.077 88.7 88.7 0.0
2023-Sep-14 Thu 0.074 0.075 0.071 0.073 905,220 66,081 21.1 21.1 0.0
2023-Sep-13 Wed 0.075 0.075 ### 0.074 2,786,325 104,487 ### ### 0.0
2023-Sep-12 Tue 0.074 0.078 0.074 0.074 7,722,340 ### ### ### 0.0
2023-Sep-11 Mon ### 0.074 ### 0.071 3,130,645 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1,045,088 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 8.0 8.0 0.0
2023-Sep-06 Wed 0.071 0.073 ### ### 6.5 6.5 0.0
2023-Sep-05 Tue ### 0.072 ### 0.071 82.7 82.7 0.0
2023-Sep-04 Mon ### ### ### ### 6,013,581 0 ### ### 0.0
2023-Sep-01 Fri ### ### 0.059 ### 8,997,580 265,428 22.0 22.0 0.0
2023-Aug-31 Thu 0.059 ### 0.058 ### 92.2 92.2 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.048 0.049 0.047 0.049 ### ### ###
2023-Aug-28 Mon 0.047 0.048 0.047 0.047 ### ### ###
2023-Aug-25 Fri 0.046 0.047 0.046 0.047 84.1 84.1 ###
2023-Aug-24 Thu 0.047 0.0475 0.046 0.046 984,022 ### 19.2 19.2 ###
2023-Aug-23 Wed 0.048 0.049 0.045 0.047 ### ### ###
2023-Aug-22 Tue 0.048 0.049 0.047 0.047 20.4 20.4 ###
2023-Aug-21 Mon 0.048 0.049 0.047 0.047 673,649 ### ### ### ###
2023-Aug-18 Fri 0.049 0.049 0.046 0.048 ### ### ###
2023-Aug-17 Thu 0.053 0.053 0.049 0.049 ### ### ###
2023-Aug-16 Wed 0.046 0.053 0.045 0.053 ### ### ###
2023-Aug-15 Tue 0.044 0.045 0.044 0.045 85.5 85.5 ###
2023-Aug-14 Mon 0.047 0.047 0.044 0.044 6.0 6.0 ###
2023-Aug-11 Fri 0.046 0.046 0.044 0.046 1,886,649 ### ### ### ###
2023-Aug-10 Thu 0.046 0.046 0.045 0.045 460,559 20,955 16.7 16.7 ###
2023-Aug-09 Wed 0.046 0.0485 0.045 0.045 22.4 22.4 ###
2023-Aug-08 Tue 0.047 0.049 0.046 0.048 87.8 87.8 ###
2023-Aug-07 Mon 0.048 0.048 ### ### 1,254,884 ### 16.7 16.7 0.0
2023-Aug-04 Fri 0.048 0.048 0.046 ### 482,180 ### 11.1 11.1 0.0
2023-Aug-03 Thu 0.048 0.048 0.045 0.046 439,229 20,424 8.4 8.4 ###
2023-Aug-02 Wed 0.048 0.048 0.046 0.046 797,946 ### ### ### ###
2023-Aug-01 Tue 0.043 0.048 0.043 0.048 2,185,974 ### 98.7 98.7 ###
2023-Jul-31 Mon 0.049 0.049 0.042 0.042 4,788,228 ### 1.8 1.8 ###
2023-Jul-28 Fri ### 0.051 0.049 0.049 539,750 26,987 ### ### ###
2023-Jul-27 Thu ### ### 0.049 ### 317,021 ### ### ### 0.0
2023-Jul-26 Wed 0.051 0.051 0.049 ### 20.2 20.2 0.0
2023-Jul-25 Tue ### 0.052 0.049 0.051 ### ### ###
2023-Jul-24 Mon 0.048 0.054 0.048 ### 93.0 93.0 0.0
2023-Jul-21 Fri 0.048 0.048 0.046 0.048 1,999,474 93,975 69.8 69.8 ###
2023-Jul-20 Thu 0.049 0.049 0.047 0.048 20.1 20.1 ###
2023-Jul-19 Wed 0.048 0.048 0.047 0.048 660,543 31,375 66.7 66.7 ###
2023-Jul-18 Tue 0.047 0.048 0.047 0.047 1,845,055 87,640 73.5 73.5 ###
2023-Jul-17 Mon 0.047 0.0475 0.046 0.047 ### ### ###
2023-Jul-14 Fri 0.048 0.048 0.046 0.047 ### ### ###
2023-Jul-13 Thu 0.048 0.048 0.047 0.047 953,041 ### ### ### ###
2023-Jul-12 Wed 0.049 ### 0.046 0.048 5,211,522 ### ### ### ###
2023-Jul-11 Tue ### ### 0.048 0.049 728,072 17,473 ### ### ###
2023-Jul-10 Mon 0.051 0.053 0.047 0.049 13.5 13.5 ###
2023-Jul-07 Fri 0.049 0.053 0.049 ### 85.7 85.7 0.0
2023-Jul-06 Thu ### ### 0.047 0.047 1,084,953 ### 5.0 5.0 ###
2023-Jul-05 Wed 0.051 0.051 0.048 ### ### ### 0.0
2023-Jul-04 Tue ### 0.054 ### ### ### ### 0.0
2023-Jul-03 Mon 0.054 0.054 ### ### ### ### 0.0
2023-Jun-30 Fri 0.051 0.054 0.0485 ### 17.6 17.6 0.0
2023-Jun-29 Thu 0.047 ### 0.046 ### 1,565,087 ### 91.4 91.4 0.0
2023-Jun-28 Wed 0.048 0.048 0.046 0.047 1,715,575 ### 20.3 20.3 ###
2023-Jun-27 Tue 0.046 0.053 0.046 0.046 8,081,523 ### ### ### ###
2023-Jun-26 Mon 0.046 0.047 0.045 0.045 822,427 ### ### ### ###
2023-Jun-23 Fri 0.046 0.046 0.045 0.045 932,983 42,450 23.3 23.3 ###
2023-Jun-22 Thu 0.048 0.048 0.044 0.044 3.5 3.5 ###
2023-Jun-21 Wed 0.049 0.049 0.047 0.048 867,854 41,656 ### ### ###
2023-Jun-20 Tue 0.053 0.055 0.048 ### 2,796,770 ### ### ### 0.0
2023-Jun-19 Mon 0.046 0.052 0.046 0.052 ### ### ###
2023-Jun-16 Fri 0.045 0.045 0.045 0.045 894,157 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.045 0.045 0.044 0.045 865,058 ### ### ### ###
2023-Jun-14 Wed 0.045 0.046 0.044 0.044 23.0 23.0 ###
2023-Jun-13 Tue 0.045 0.045 0.044 0.044 2,745,380 ### 24.3 24.3 ###
2023-Jun-09 Fri 0.046 0.046 0.045 0.046 1,104,376 50,249 69.6 69.6 ###
2023-Jun-08 Thu 0.046 0.046 0.045 0.046 635,657 28,922 76.4 76.4 ###
2023-Jun-07 Wed 0.046 0.047 0.044 0.046 1,671,885 76,070 ### ### ###
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri 0.052 0.052 ### ### 9.3 9.3 0.0
2023-Jun-01 Thu 0.048 0.052 0.048 0.052 96.6 96.6 ###
2023-May-31 Wed 0.051 0.051 0.048 0.048 ### ### ###
2023-May-30 Tue 0.055 0.055 0.051 0.051 350,083 18,554 4.3 4.3 ###
2023-May-29 Mon 0.055 0.057 0.053 0.053 12.8 12.8 ###
2023-May-26 Fri 0.053 0.059 0.053 0.056 94.7 94.7 ###
2023-May-25 Thu 0.053 0.053 0.051 0.051 1,202,858 62,548 15.8 15.8 ###
2023-May-24 Wed 0.052 0.058 0.051 0.051 27.1 27.1 ###
2023-May-23 Tue 0.058 0.058 0.053 0.053 2,454,826 136,242 2.9 2.9 ###
2023-May-22 Mon ### ### 0.0585 0.0585 ### ### 0.0
2023-May-19 Fri ### ### ### ### 3,431,777 0 ### ### 0.0
2023-May-18 Thu ### ### 0.055 0.059 6,128,388 ### 4.1 4.1 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### 0.072 0.0645 ### 2,785,252 ### ### ### 0.0
2023-May-15 Mon 0.071 0.074 ### 0.071 73.1 73.1 0.0
2023-May-12 Fri 0.075 0.075 0.071 0.072 ### ### 0.0
2023-May-11 Thu 0.071 0.078 0.071 0.074 1,221,656 ### ### ### 0.0
2023-May-10 Wed 0.072 0.073 ### 0.071 ### ### 0.0
2023-May-09 Tue 0.073 0.075 0.072 0.072 1,674,423 123,070 ### ### 0.0
2023-May-08 Mon 0.075 0.077 0.072 0.072 1,057,187 ### 12.6 12.6 0.0
2023-May-05 Fri 0.076 0.077 ### 0.074 ### ### 0.0
2023-May-04 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2023-May-03 Wed 0.079 ### 0.077 0.077 18.3 18.3 0.0
2023-May-02 Tue 0.073 0.083 0.072 0.078 4,567,045 353,945 96.1 96.1 0.0
2023-May-01 Mon 0.076 0.076 0.071 0.072 1,594,940 117,228 ### ### 0.0
2023-Apr-28 Fri ### 0.081 0.074 0.075 ### ### 0.0
2023-Apr-27 Thu 0.077 0.084 0.077 0.079 4,722,245 380,140 85.4 85.4 0.0
2023-Apr-26 Wed 0.072 ### 0.072 0.077 5,364,320 ### 96.1 96.1 0.0
2023-Apr-24 Mon ### 0.072 ### 0.072 ### ### 0.0
2023-Apr-21 Fri ### 0.0685 ### ### 3,646,421 124,889 23.2 23.2 0.0
2023-Apr-20 Thu ### 0.073 ### ### ### ### 0.0
2023-Apr-19 Wed ### 0.084 ### ### 1.0 1.0 0.0
2023-Apr-18 Tue ### ### 0.079 0.081 ### ### 0.0
2023-Apr-17 Mon ### ### 0.088 0.089 ### ### ###
2023-Apr-14 Fri ### 0.079 ### 0.079 7,081,724 279,728 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 7,028,720 0 ### ### 0.0
2023-Apr-11 Tue 0.057 ### 0.056 ### 12,431,342 348,077 99.2 99.2 0.0
2023-Apr-06 Thu ### 0.056 ### 0.056 6,848,253 191,751 ### ### ###
2023-Apr-05 Wed 0.051 0.051 0.048 ### ### ### 0.0
2023-Apr-04 Tue 0.049 0.051 0.048 0.051 5,924,828 293,278 ### ### ###
2023-Apr-03 Mon 0.044 0.048 0.044 0.048 ### ### ###
2023-Mar-31 Fri 0.042 0.044 0.041 0.044 ### ### ###
2023-Mar-30 Thu ### 0.043 ### 0.043 3,567,577 ### 98.5 98.5 ###
2023-Mar-29 Wed ### ### ### ### 1,891,240 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 98.2 98.2 0.0
2023-Mar-27 Mon 0.0345 0.0345 ### ### 12.8 12.8 0.0
2023-Mar-24 Fri ### 0.0355 ### ### 1,227,688 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 1,017,044 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 231,659 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 629,523 0 ### ### 0.0
2023-Mar-20 Mon ### 0.0355 ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 919,478 0 23.5 23.5 0.0
2023-Mar-15 Wed ### ### ### ### 3,118,071 0 87.6 87.6 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 596,444 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### 0.029 ### 462,828 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 16.4 16.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 1,696,440 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 414,825 0 88.0 88.0 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 87.2 87.2 0.0
2023-Feb-23 Thu ### ### ### ### 2,007,221 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 757,856 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 1,736,423 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 576,758 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 1,346,929 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 2,428,449 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 99.3 99.3 0.0
2023-Feb-09 Thu ### ### ### ### 92.2 92.2 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### 0.0325 ### ### 1,471,751 ### 91.9 91.9 0.0
2023-Feb-03 Fri ### ### 0.029 0.029 7,326,686 ### ### ### 0.0
2023-Feb-02 Thu 0.026 ### 0.026 ### 11,525,088 149,826 99.6 99.6 0.0
2023-Feb-01 Wed 0.027 0.027 0.026 0.026 438,856 11,629 ### ### ###
2023-Jan-31 Tue 0.026 0.027 0.026 0.027 560,458 14,852 ### ### ###
2023-Jan-30 Mon 0.025 0.026 0.025 0.026 493,541 12,585 91.4 91.4 ###
2023-Jan-27 Fri 0.025 0.025 0.024 0.025 71.2 71.2 ###
2023-Jan-25 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jan-24 Tue 0.025 0.025 0.024 0.025 ### ### ###
2023-Jan-23 Mon 0.025 0.025 0.024 0.024 ### ### ###
2023-Jan-20 Fri 0.024 0.025 0.024 0.025 425,545 10,425 ### ### ###
2023-Jan-19 Thu 0.024 0.024 0.023 0.024 941,158 ### 70.1 70.1 ###
2023-Jan-18 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Jan-17 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Jan-16 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Jan-13 Fri 0.024 0.024 0.024 0.024 248,688 ### 65.4 65.4 ###
2023-Jan-12 Thu 0.024 0.025 0.024 0.025 91.4 91.4 ###
2023-Jan-11 Wed 0.023 0.024 0.022 0.023 494,753 11,379 60.0 60.0 ###
2023-Jan-10 Tue 0.021 0.022 0.021 0.022 94.9 94.9 ###
2023-Jan-09 Mon 0.023 0.023 ### ### ### ### 0.0
2023-Jan-06 Fri 0.023 0.023 0.022 0.022 110,520 2,486 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 13:50:26 thru 2025-05-23 13:50:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000