Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 09:19:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALF) AUSTRALIAN LEADERS FUND LIMITED home page...

     Prev Section TOC    Company Info for ALF    Fundamental Next Section
Listing Code ALF
Listing Name AUSTRALIAN LEADERS FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name AUSTRALIAN LEADERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALF9


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for ALF .. Wednesday 2nd December 2020

ALF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALF
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### 0.975 0.945 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 162.5 157.5 ### 61.2
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for ALF    Options Next Section

Score Company ALF for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-24 22:41 GMT, Price
Closed at $0.975
2
Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2020-Oct-23 Fri
 
2< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.5c
AUD UNFRANKED NIL C FI DRP SUSP
0 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.5c
AUD UNFRANKED NIL C FI DRP SUSP
0 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD UNFRANKED NIL C FI DRP SUSP
0 %Percentage Franked
 
5< an >2019-11-29  2019-10-27 23:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
1.25C FRANKED @ 30% DRP SUSPENDED
50 %Percentage Franked
 
6< an >2019-11-19  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
1.25C FRANKED @ 30% DRP SUSPENDED
50 %Percentage Franked
 
7< an >2019-11-18  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
1.25C FRANKED @ 30% DRP SUSPENDED
50 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by ALF    Warrants Next Section
No OPTIONS for company (ALF) AUSTRALIAN LEADERS FUND LIMITED.
     Prev Section Options    Warrants owned by ALF    Charting Next Section
No Warrants for company (ALF) AUSTRALIAN LEADERS FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALF) AUSTRALIAN LEADERS FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 1.84 2,369,586 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALF

     Prev Section Weekly    Format Enhanced Daily Prices for ALF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALF) AUSTRALIAN LEADERS FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.006
2020-Dec-02 Wed ### 1.0125 ### 1.0125 34,670 ### 0.2 71.6 168.8
2020-Dec-01 Tue ### ### ### ### 168,183 170,285 ### ### ###
2020-Nov-30 Mon ### ### ### ### ### 412,787 ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### 145,144 147,321 ### ### ###
2020-Nov-26 Thu ### 1.025 ### ### 451,228 460,252 ### ### ###
2020-Nov-25 Wed ### ### ### ### ### ### ### ### 170.0
2020-Nov-24 Tue ### ### ### ### 328,624 331,088 ### ### 167.5
2020-Nov-23 Mon ### ### ### ### ### 1,024,558 ### 76.1 167.5
2020-Nov-20 Fri ### ### ### ### 237,047 ### ### 64.6 ###
2020-Nov-19 Thu 1 1 ### ### 558,688 ### ### 36.8 ###
2020-Nov-18 Wed 1 1 ### ### 208,071 207,550 ### ### ###
2020-Nov-17 Tue ### ### ### ### 285,986 283,841 ### 68.5 ###
2020-Nov-16 Mon 0.985 ### 0.985 ### 232,675 ### ### ### ###
2020-Nov-13 Fri ### 0.985 ### 0.982 188,782 185,478 ### ### ###
2020-Nov-12 Thu ### 0.985 ### 0.985 248,542 ### ### 75.1 ###
2020-Nov-11 Wed ### ### 0.975 0.975 ### ### ### 33.1 162.5
2020-Nov-10 Tue ### 0.985 ### ### 519,040 509,956 ### ### ###
2020-Nov-09 Mon ### 0.985 0.975 ### ### ### ### ### ###
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 ###
2020-Nov-05 Thu 0.985 0.985 ### ### 245,771 241,470 ### 29.3 ###
2020-Nov-04 Wed 0.985 0.985 ### 0.985 414,527 407,272 ### 63.8 ###
2020-Nov-03 Tue ### 0.985 0.975 0.985 ### ### ### 59.7 ###
2020-Nov-02 Mon 0.975 ### 0.975 0.975 ### ### ### ### 162.5
2020-Oct-30 Fri 0.975 0.985 0.975 0.975 209,342 205,155 ### 77.4 162.5
2020-Oct-29 Thu 0.975 ### 0.975 0.975 ### 294,045 ### ### 162.5
2020-Oct-28 Wed ### 0.985 ### ### ### 1,902,251 ### ### ###
2020-Oct-27 Tue ### 0.985 ### 0.985 ### 253,225 ### 85.7 ###
2020-Oct-26 Mon 0.975 ### 0.975 ### ### ### ### ### ###
2020-Oct-23 Fri ### 0.975 ### 0.975 325,873 ### ### ### 162.5
2020-Oct-22 Thu ### 0.975 ### ### 185,848 ### ### ### ###
2020-Oct-21 Wed 0.975 0.975 0.972 0.975 346,724 ### ### 65.7 162.5
2020-Oct-20 Tue 0.975 0.975 0.972 0.975 199,184 ### ### 68.5 162.5
2020-Oct-19 Mon ### 0.975 ### 0.975 266,175 258,189 ### 76.7 162.5
2020-Oct-16 Fri ### ### ### ### 435,527 ### ### ### ###
2020-Oct-15 Thu ### ### ### ### 37,042 ### ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### ### 342,955 ### 67.5 ###
2020-Oct-13 Tue 0.955 ### 0.955 ### 402,859 ### 0.5 74.0 ###
2020-Oct-12 Mon ### 0.955 ### 0.955 435,887 415,182 0.5 67.1 ###
2020-Oct-09 Fri ### ### ### ### ### 209,389 ### 60.2 ###
2020-Oct-08 Thu ### 0.955 ### ### ### 439,072 ### 63.5 ###
2020-Oct-07 Wed ### 0.955 0.947 0.947 ### 415,975 ### ### ###
2020-Oct-06 Tue 0.945 ### 0.945 0.945 983,887 ### ### ### 157.5
2020-Oct-05 Mon 0.945 ### 0.945 0.945 ### 409,975 ### 56.3 157.5
2020-Oct-02 Fri 0.945 0.945 ### ### 506,328 ### -0.5 ### ###
2020-Oct-01 Thu 0.945 ### 0.945 0.945 1,302,657 ### ### 63.5 157.5
2020-Sep-30 Wed 0.945 ### 0.945 0.945 ### 284,341 ### 78.9 157.5
2020-Sep-29 Tue 0.945 0.947 0.945 0.945 271,952 ### ### ### 157.5
2020-Sep-28 Mon ### ### ### 0.945 2,369,586 ### -2.1 ### 157.5
2020-Sep-25 Fri ### ### ### ### 0 ###
2020-Sep-24 Thu ### ### ### ### 0 ###
2020-Sep-23 Wed ### ### ### ### 152,582 ### -0.5 32.0 ###
2020-Sep-22 Tue ### ### ### ### ### ### 0.6 ### ###
2020-Sep-21 Mon ### ### ### ### 441,271 399,350 -0.5 43.0 ###
2020-Sep-18 Fri ### ### ### ### ### ### 0.6 67.8 ###
2020-Sep-17 Thu ### ### ### ### 350,951 ### ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### ### ### -0.5 ### ###
2020-Sep-15 Tue ### ### ### ### ### 285,420 -0.5 33.8 ###
2020-Sep-14 Mon ### ### ### ### ### 37,775 0.5 70.6 152.5
2020-Sep-11 Fri ### ### ### ### ### 53,027 ### ### ###
2020-Sep-10 Thu ### ### ### ### 483,087 ### ### 72.8 152.5
2020-Sep-09 Wed ### ### ### ### 41,148 37,444 ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### 111,241 ### -0.5 ### 152.5
2020-Sep-07 Mon ### 0.925 ### ### 25,940 23,929 ### ### ###
2020-Sep-04 Fri ### 0.925 ### ### ### ### ### 72.8 ###
2020-Sep-03 Thu ### ### ### ### 97,255 ### 0.5 ### 152.5
2020-Sep-02 Wed ### ### ### ### 67,249 ### -0.5 ### ###
2020-Sep-01 Tue ### ### ### ### 89,553 81,940 -0.5 ### 152.5
2020-Aug-31 Mon ### 0.925 ### 0.925 ### 163,226 0.5 ### ###
2020-Aug-28 Fri ### 0.925 ### ### ### 246,527 ### 76.1 ###
2020-Aug-27 Thu ### ### ### ### 362,280 ### ### ### 152.5
2020-Aug-26 Wed ### ### 0.89 0.89 ### 370,547 ### 35.2 ###
2020-Aug-25 Tue ### ### ### ### ### 91,657 ### 71.0 ###
2020-Aug-24 Mon 0.88 ### 0.88 ### ### 596,083 ### 86.0 ###
2020-Aug-21 Fri ### 0.88 ### 0.88 ### ### ### ### ###
2020-Aug-20 Thu 0.87 0.87 ### ### 35,941 31,178 -0.6 ### ###
2020-Aug-19 Wed 0.86 ### 0.86 ### ### ### 0.6 71.9 ###
2020-Aug-18 Tue ### ### 0.86 ### ### ### ### ### ###
2020-Aug-17 Mon 0.87 0.875 0.855 ### 354,272 306,445 -0.6 31.1 ###
2020-Aug-14 Fri 0.875 0.875 ### 0.87 319,070 ### -0.6 26.1 145.0
2020-Aug-13 Thu 0.88 0.88 0.875 0.875 ### ### ### 35.8 ###
2020-Aug-12 Wed 0.88 0.88 0.88 0.88 ### ### ### ### ###
2020-Aug-11 Tue 0.88 0.885 0.875 0.88 166,144 ### ### ### ###
2020-Aug-10 Mon 0.87 0.885 0.87 0.885 ### ### 1.7 ### 147.5
2020-Aug-07 Fri 0.875 0.875 0.875 0.875 39,643 34,687 ### ### ###
2020-Aug-06 Thu ### 0.88 ### 0.87 425,650 371,379 0.6 ### 145.0
2020-Aug-05 Wed 0.87 0.87 0.87 0.87 ### 21,750 ### ### 145.0
2020-Aug-04 Tue 0.87 0.87 ### 0.87 ### 102,283 ### 64.2 145.0
2020-Aug-03 Mon 0.87 0.875 ### 0.875 ### ### 0.6 ### ###
2020-Jul-31 Fri 0.87 0.875 0.86 0.87 ### ### ### 76.4 145.0
2020-Jul-30 Thu ### 0.875 ### 0.875 ### 50,025 1.2 77.3 ###
2020-Jul-29 Wed 0.86 0.86 0.86 0.86 ### 49,849 ### ### ###
2020-Jul-28 Tue 0.86 ### 0.86 0.86 ### ### ### ### ###
2020-Jul-27 Mon 0.855 0.86 0.855 0.86 ### ### 0.6 66.2 ###
2020-Jul-24 Fri 0.86 0.86 0.85 0.855 ### ### -0.6 33.5 142.5
2020-Jul-23 Thu 0.855 0.86 0.855 0.86 ### ### 0.6 ### ###
2020-Jul-22 Wed 0.855 0.86 0.855 0.86 ### 174,673 0.6 73.5 ###
2020-Jul-21 Tue 0.855 0.855 0.85 0.855 ### 113,823 ### 51.4 142.5
2020-Jul-20 Mon 0.86 ### 0.85 0.86 ### 262,659 ### ### ###
2020-Jul-17 Fri 0.86 ### 0.855 ### ### 234,358 0.6 76.0 ###
2020-Jul-16 Thu 0.86 ### 0.85 0.86 207,475 ### ### ### ###
2020-Jul-15 Wed ### ### 0.86 0.86 184,280 158,941 -0.6 ### ###
2020-Jul-14 Tue ### 0.87 ### ### 132,254 ### ### ### ###
2020-Jul-13 Mon 0.87 0.87 0.86 ### 229,272 198,320 -0.6 45.6 ###
2020-Jul-10 Fri 0.875 0.88 ### ### ### 318,289 -1.1 35.0 ###
2020-Jul-09 Thu 0.875 0.88 0.87 0.87 226,759 ### -0.6 32.0 145.0
2020-Jul-08 Wed 0.87 0.875 0.87 0.875 ### ### 0.6 ### ###
2020-Jul-07 Tue 0.87 0.88 0.87 0.87 292,425 255,871 ### ### 145.0
2020-Jul-06 Mon 0.87 0.87 0.87 0.87 ### 77,952 ### 66.6 145.0
2020-Jul-03 Fri 0.87 0.87 0.87 0.87 198,223 172,454 ### ### 145.0
2020-Jul-02 Thu 0.875 0.875 ### 0.87 113,249 98,526 -0.6 27.8 145.0
2020-Jul-01 Wed 0.87 0.875 ### 0.875 ### ### 0.6 ### ###
2020-Jun-30 Tue 0.87 0.875 0.86 0.87 428,576 371,789 ### ### 145.0
2020-Jun-29 Mon 0.875 0.875 ### ### 248,486 216,182 -1.1 39.0 ###
2020-Jun-26 Fri 0.89 0.89 0.88 0.88 191,828 ### -1.1 27.9 ###
2020-Jun-25 Thu ### ### 0.88 0.89 441,946 392,227 -0.6 ### ###
2020-Jun-24 Wed ### ### ### ### ### 201,722 -0.6 ### ###
2020-Jun-23 Tue ### ### ### ### ### 159,456 ### ### ###
2020-Jun-22 Mon ### ### ### ### 243,245 ### ### 69.5 150.0
2020-Jun-19 Fri ### ### 0.89 ### ### ### -0.6 ### 150.0
2020-Jun-18 Thu ### ### ### ### ### ### -0.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ALF    Bottom Next Section
Basic Prices for ALF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 09:19:33 thru 2020-12-03 09:19:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000