 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 22-May-25 01:47:29 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ALM) ALMA METALS LIMITED home page...
|
TOC    Company Info for ALM    Fundamental  |
Listing Code
| ALM
|
Listing Name
| ALMA METALS LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed May 25 11:08:40 AEST 2022
|
ISIN Name
| ALUMINEX RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ALM5 |
Maximum Price date available .. Monday 23rd May 2022 Latest price with VOLUME for ALM .. Monday 23rd May 2022
ALM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company ALM
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| 0.025
| ###
| 0.029
| ###
| ###
|
MARKET CAP
| ###
| ###
|
|
|
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.021
| -0.021
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
|
|
|
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.056
| 0.056
| 0.056
| 0.056
| 0.056
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.056
| 0.056
| 0.056
| 0.056
| 0.056
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ALM    Options  |
Score Company ALM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-12-08 |   2022-04-08 04:46 GMT, Name change Change of Company Code (AFR) > (ALM)
| 0 | 2 | < an > | 2009-07-31 |   2021-11-28 02:25 GMT, Price Closed at $0.075
| 4 |
Price range $0.03 -> $0.465, for Dates 1996-Jul-01 Mon -> 2008-Oct-13 Mon   |
3 | < an | 2009-07-31 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
the entity being unable to meet subscription costs.   |
|
News    Options owned by ALM    Warrants  |
No OPTIONS for company (ALM) ALMA METALS LIMITED.
|
Options    Warrants owned by ALM    Charting  |
No Warrants for company (ALM) ALMA METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ALM) ALMA METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALM
|
Weekly    Format Enhanced Daily Prices for ALM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALM) ALMA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021 |
2022-May-23 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| -1.0 |
2022-May-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -1.1 |
2022-May-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -1.1 |
2022-May-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 64.5
| -1.1 |
2022-May-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-May-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -1.1 |
2022-May-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -1.1 |
2022-May-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -1.1 |
2022-May-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -1.1 |
2022-May-05 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 2.7
| -1.1 |
2022-May-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-May-03 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 65,283
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 26
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.3 |
2022-Apr-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| 64.1
| -1.3 |
2022-Apr-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 20,275
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.028
| ###
| 0.027
| ###
| ###
| 17,940
| 7.1
| ###
| -1.4 |
2022-Apr-22 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 423,989
| 12,083
| -3.4
| ###
| ### |
2022-Apr-21 Thu
| 0.029
| ###
| 0.0285
| 0.029
| 1,263,872
| ###
| ###
| ###
| -1.4 |
2022-Apr-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 478
| ###
| 4.0
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Apr-12 Tue
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 97.6
| -1.4 |
2022-Apr-11 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| 981
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,120
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 2,677
| ###
| 8.0
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -1.4 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 19,574
| ###
| ###
| 11.8
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Mar-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 423
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.3 |
2022-Mar-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -1.3 |
2022-Mar-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 580
| ###
| 62.7
| -1.4 |
2022-Mar-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.4 |
2022-Mar-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 2,279
| ###
| ###
| -1.4 |
2022-Mar-18 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -9.4
| ###
| -1.4 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 3,075
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.029
| ###
| 0.027
| ###
| ###
| 8,143
| 10.3
| 98.0
| ### |
2022-Mar-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 69,582
| ###
| ###
| 54.1
| -1.2 |
2022-Mar-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.3 |
2022-Mar-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.3 |
2022-Mar-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.3 |
2022-Mar-03 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| -1.3 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 65,358
| ###
| ###
| ###
| -1.4 |
2022-Feb-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 34,642
| ###
| ###
| ###
| -1.4 |
2022-Feb-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 44,858
| ###
| ###
| ###
| -1.4 |
2022-Feb-24 Thu
| ###
| ###
| 0.029
| 0.029
| 619,149
| 18,884
| -9.4
| ###
| -1.4 |
2022-Feb-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 39,027
| ###
| ###
| 51.2
| -1.4 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 17,850
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 16,650
| 14.3
| ###
| -1.9 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 206,188
| ###
| ###
| ###
| -1.7 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -1.7 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 41,646
| 1,478
| 2.9
| ###
| -1.7 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 166,749
| ###
| ###
| 74.8
| -1.7 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 201,651
| 6,956
| ###
| ###
| -1.7 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 275,977
| ###
| 3.1
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,874
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 150,151
| 4,879
| ###
| 15.0
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 486
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 202,543
| 6,683
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.0
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,088
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 94,557
| 3,120
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 302,681
| 9,685
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| 0.027
| ###
| 0.025
| ###
| 1,008,388
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 308,452
| 8,482
| -3.6
| 10.2
| -1.3 |
2022-Jan-13 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 49,158
| ###
| 3.9
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 3.4
| -1.4 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 9,973
| 9.7
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 125,450
| 3,951
| -3.1
| 14.9
| ### |
2022-Jan-04 Tue
| 0.029
| ###
| 0.028
| ###
| 71,022
| 2,059
| 3.4
| ###
| -1.4 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 3,124
| ###
| ###
| -1.4 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 16,187
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| ###
| -1.4 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| 8,423
| ###
| 79.8
| -1.4 |
2021-Dec-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 3,683
| ###
| 70.4
| -1.4 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| -1.4 |
2021-Dec-15 Wed
| ###
| ###
| 0.028
| ###
| ###
| 48,025
| -6.3
| 6.5
| -1.4 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 449,227
| 15,947
| ###
| 2.5
| ### |
2021-Dec-13 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| 8.0
| -1.9 |
2021-Dec-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -2.0 |
2021-Dec-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -2.0 |
2021-Dec-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -2.0 |
2009-Jul-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ALM    Bottom  |
Basic Prices for ALM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:47:29 thru 2022-05-25 13:47:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|