Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Nov-27 04:31:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALM) ALUMINEX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ALM    Fundamental Next Section
Listing Code ALM
Listing Name ALUMINEX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name ALUMINEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALM5


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for ALM .. Monday 13th October 2008

ALM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALM
DATE 2008-11-21 ###
SHARE PRICE 0.075 0.075
MARKET CAP 2627089.2 2627089.2
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 0 0
ALLORDS DIVYIELD ### 6.51
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 8.47 8.55
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 4.625 5.175
AUD ### ###
ISSUED SHARES 35,027,856 35,027,856
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for ALM    Options Next Section

Score Company ALM for Ownership
CtrLinksDateNewsScore
1 an >2009-07-31  2021-10-06 22:27 GMT, Price
Closed at $0.075 		4
Price range $0.03 -> $0.465, for Dates 1996-Jul-01 Mon -> 2008-Oct-13 Mon
 
2< an 2009-07-31  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
the entity being unable to meet subscription costs.
 

     Prev Section News    Options owned by ALM    Warrants Next Section
No OPTIONS for company (ALM) ALUMINEX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ALM    Charting Next Section
No Warrants for company (ALM) ALUMINEX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALM) ALUMINEX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,178,943 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALM

     Prev Section Weekly    Format Enhanced Daily Prices for ALM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALM) ALUMINEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Jul-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-May-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-May-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-May-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-May-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-May-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-May-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-May-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-May-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-May-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-May-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-May-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-May-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-May-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-May-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-May-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-May-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-May-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-May-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-May-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-May-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-May-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-11 Wed 0.075 0.075 0.075 0.075 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ALM    Bottom Next Section
Basic Prices for ALM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 16:31:39 thru 2021-11-27 16:31:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000