Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 11:02:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALM) ALMA METALS LIMITED home page...

     Prev Section TOC    Company Info for ALM    Fundamental Next Section
Listing Code ALM
Listing Name ALMA METALS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
ISIN Name ALUMINEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALM5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ALM .. Wednesday 17th April 2024

ALM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for ALM    Options Next Section

Score Company ALM for Ownership
CtrLinksDateNewsScore
1 an >2024-03-15  2024-03-16 23:16 GMT, Price
Closed at $0.009
5
Price range $0.006 -> $0.465, for Dates 1996-Jul-01 Mon -> 2024-Mar-15 Fri
 
2< an >2021-12-08  2022-04-08 04:46 GMT, Name change
Change of Company Code (AFR) > (ALM)
0
3< an 2009-07-31  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
the entity being unable to meet subscription costs.
 

     Prev Section News    Options owned by ALM    Warrants Next Section
No OPTIONS for company (ALM) ALMA METALS LIMITED.
     Prev Section Options    Warrants owned by ALM    Charting Next Section
No Warrants for company (ALM) ALMA METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALM) ALMA METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALM

     Prev Section Weekly    Format Enhanced Daily Prices for ALM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALM) ALMA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Apr-17 Wed 0.0085 0.0085 0.0085 0.0085 ### 425 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 5,738,375 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 1,496,424 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 1,238,986 12,389 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### 8,023 ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### 5,542 ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### ### 97.1 0.0
2024-Apr-05 Fri ### ### ### ### 1,261,358 13,244 ### 97.0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### -18.2 0.8 0.0
2024-Mar-28 Thu ### ### ### ### 1,074,025 10,740 ### 95.8 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 289,253 2,747 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### ### 3.1 0.0
2024-Mar-22 Fri ### ### ### ### 472,078 4,248 ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 66,757 ### ### 96.9 0.0
2024-Mar-20 Wed ### ### ### ### ### 4,971 ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### 47,474 -18.2 ### 0.0
2024-Mar-18 Mon ### ### ### ### 5,643,278 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 2,238,320 19,025 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### 5,245 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### 4,249 14.3 97.6 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 1,753,272 12,272 ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.0075 0.0075 6,256 48 -6.3 5.6 0.0
2024-Mar-05 Tue ### ### ### ### 559,073 ### ### 2.1 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 2,642,857 19,821 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### 1,750 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### 525 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### 13,850 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### ### 4,445 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### 97.8 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 1,958,072 14,685 14.3 ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 826,974 ### ### 1.4 0.0
2024-Feb-08 Thu ### ### ### ### 901,458 ### ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 278,542 2,228 ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### ### 2,121 ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 6,687 ### ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### 1,350 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### 2,248 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 495,673 ### ### 98.4 0.0
2024-Jan-23 Tue ### ### ### ### 1,257,423 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### ### 98.5 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 488,955 4,889 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### 459 ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 316,959 ### 22.2 99.4 0.0
2024-Jan-12 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### 19,826 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 982 9 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### 31,472 ### 97.0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 405,556 3,852 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### 480 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 642,727 5,784 ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 1,694,443 ### ### 98.6 0.0
2023-Dec-15 Fri ### ### ### ### 4,761,545 40,473 ### 97.6 0.0
2023-Dec-14 Thu ### ### ### ### 512,679 3,845 14.3 98.4 0.0
2023-Dec-13 Wed ### ### ### ### 410,625 3,285 ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### ### 14,881 ### 1.6 0.0
2023-Dec-08 Fri ### ### ### ### ### 12,228 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 4,864,379 ### ### 2.6 0.0
2023-Dec-06 Wed ### ### ### ### ### 970 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 2,292,353 ### ### 0.4 0.0
2023-Dec-04 Mon ### ### ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### ### 99.9 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 521,578 ### ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### 11,048 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 6,864,623 68,646 ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 7,057,929 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 305,041 2,287 14.3 ### 0.0
2023-Nov-17 Fri ### ### ### ### 1,381,186 ### ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 1,829,587 ### ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 2,060,656 14,424 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 4,827,629 31,379 -14.3 1.2 0.0
2023-Nov-13 Mon ### ### ### ### 71,429 ### ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### 2,456 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### 480 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### 3,783 14.3 ### 0.0
2023-Nov-02 Thu ### ### ### ### 21,847 152 ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### 8,542 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### 9,851 ### 1.6 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### ### 850 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### ### 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 1,037,182 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ALM    Bottom Next Section
Basic Prices for ALM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 11:02:23 thru 2024-04-18 11:02:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000