(ALQ) ALS LIMITED home page - Stock Trading Printable OzSuper

(ALQ) ALS LIMITED home page...

TOC Company Info for ALQ Fundamental

Listing Code	ALQ
Listing Name	ALS LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ALQ .. Friday 9th May 2025

ALQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ALQ

DATE	###	###	###	###	###	###
SHARE PRICE		15.52	###	14.25	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	532.45	###
Earnings/Share (EPS)		###	###	###	###	0.54
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	15.76	14.74	###	13.81
Year Low		###	###	10.52	10.52	10.52
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	15.76	14.74	###	13.81
52Week Low		###	###	10.52	10.52	10.52

Fundamental News for ALQ Options

Score Company ALQ for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:47 GMT,} Price Closed at $15.36	-4
Price range $0.55 -> $17.14, for Dates 2000-Jun-23 Fri -> 2025-Mar-20 Thu
2	< an >	2020-07-06	^{2020-06-01 15:58 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked
3	< an >	2020-06-09	^{2020-06-01 15:58 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked
4	< an >	2020-06-05	^{2020-06-01 15:58 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked
5	< an >	2019-12-16	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked
6	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked
7	< an >	2019-11-27	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked
8	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked
9	< an >	2019-06-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked
10	< an >	2019-06-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked
11	< an >	2018-12-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked
12	< an >	2018-11-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked
13	< an >	2018-11-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked
14	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked
15	< an >	2018-06-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked
16	< an >	2018-06-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked
17	< an	2012-08-21	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CPB ) > (ALQ )	0
Old Code(CPB) Campbell Brothers Limited... ALS Limited

News Options owned by ALQ Warrants

No OPTIONS for company (ALQ) ALS LIMITED.

Options Warrants owned by ALQ Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ALQKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	ALQKOB	###	MINI Call	###	1	11.987	A	CITIWARRANTS	COR
3	ALQKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	ALQKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	ALQKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	ALQKOP	###	MINI Put	###	1	24.1884	A	CITIWARRANTS	COR
7	ALQKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	ALQKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	ALQKOS	###	MINI Put	###	1	25.3258	A	CITIWARRANTS	COR
10	ALQSOB	###	Self Funding Instalments	2029-11-27	1	5.451	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALQ) ALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.55	###	0.0
MAX	###	42,082,675	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALQ

Weekly Format Enhanced Daily Prices for ALQ Basic

End of day Prices (Enhanced format),

last 120 Days for (ALQ) ALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2025-May-09 Fri	###	###	###	17.87	###	###	-0.3	31.9	###
2025-May-08 Thu	17.29	###	17.29	17.82	###	22,744,956	###	83.8	###
2025-May-07 Wed	###	###	###	###	1,185,250	###	###	61.2	###
2025-May-06 Tue	###	17.47	###	###	992,286	###	###	###	###
2025-May-05 Mon	###	###	###	17.24	677,929	11,694,275	###	41.2	###
2025-May-02 Fri	###	###	###	17.28	1,583,320	27,161,854	0.9	65.6	576.0
2025-May-01 Thu	17.45	17.45	###	17.2	1,277,289	21,969,370	###	25.0	###
2025-Apr-30 Wed	###	17.2	###	###	###	30,159,156	###	###	573.0
2025-Apr-29 Tue	###	###	###	###	1,608,059	26,826,444	1.9	76.5	###
2025-Apr-28 Mon	###	16.47	###	###	###	###	###	86.4	###
2025-Apr-24 Thu	15.76	15.88	15.7	15.75	###	14,036,283	###	###	525.0
2025-Apr-23 Wed	15.28	15.72	15.25	###	983,022	###	2.6	83.1	###
2025-Apr-22 Tue	###	15.22	###	###	845,756	###	-1.4	29.1	###
2025-Apr-17 Thu	###	###	###	###	###	###	###	###	###
2025-Apr-16 Wed	15.24	###	###	###	1,094,989	16,589,083	###	###	###
2025-Apr-15 Tue	###	###	###	###	###	###	###	###	###
2025-Apr-14 Mon	###	###	###	###	###	14,037,959	###	73.6	###
2025-Apr-11 Fri	###	###	###	14.88	1,126,158	###	###	71.0	###
2025-Apr-10 Thu	###	15.77	14.86	###	1,374,722	###	###	15.3	###
2025-Apr-09 Wed	14.48	14.76	14.41	14.44	###	###	-0.3	###	###
2025-Apr-08 Tue	14.59	14.775	14.52	14.76	1,298,370	19,017,874	###	###	###
2025-Apr-07 Mon	14.26	14.53	###	###	1,890,055	###	0.8	###	###
2025-Apr-04 Fri	15.57	###	###	###	###	18,783,927	###	30.2	###
2025-Apr-03 Thu	###	15.775	15.45	15.52	###	###	###	###	###
2025-Apr-02 Wed	15.56	15.82	###	15.76	1,373,825	###	1.3	84.0	###
2025-Apr-01 Tue	15.52	15.72	15.44	15.59	###	###	0.5	77.3	###
2025-Mar-31 Mon	15.4	15.57	###	15.41	###	13,812,287	###	###	###
2025-Mar-28 Fri	15.7	15.8	###	###	###	###	-0.1	32.2	###
2025-Mar-27 Thu	15.56	15.82	15.53	15.72	###	11,248,583	1.0	###	524.0
2025-Mar-26 Wed	###	15.86	15.56	15.82	1,150,674	18,077,088	###	###	###
2025-Mar-25 Tue	15.77	15.86	15.52	15.52	769,358	12,071,227	-1.6	###	###
2025-Mar-24 Mon	15.24	15.74	###	15.59	878,481	###	###	###	###
2025-Mar-21 Fri	15.25	15.42	###	###	2,625,981	###	0.8	###	###
2025-Mar-20 Thu	15.24	15.46	15.2	###	2,215,888	###	0.8	66.6	###
2025-Mar-19 Wed	15.4	15.48	14.58	###	###	###	-2.1	19.7	###
2025-Mar-18 Tue	16.2	###	###	###	1,258,646	20,144,629	-3.1	12.1	523.0
2025-Mar-17 Mon	###	16.25	###	16.21	847,022	13,615,878	###	71.8	###
2025-Mar-14 Fri	15.49	###	###	###	883,751	13,817,446	###	###	###
2025-Mar-13 Thu	###	15.53	15.23	15.5	1,315,948	20,239,280	###	###	###
2025-Mar-12 Wed	15.51	###	###	15.2	###	20,572,627	###	###	###
2025-Mar-11 Tue	###	###	###	###	###	22,008,341	###	25.6	###
2025-Mar-10 Mon	15.83	16.2	15.77	###	###	14,178,087	2.3	###	###
2025-Mar-07 Fri	15.82	16.025	###	15.75	###	###	-0.4	40.7	525.0
2025-Mar-06 Thu	###	16.28	15.78	15.86	###	18,258,426	-0.8	###	###
2025-Mar-05 Wed	###	###	15.7	###	###	###	###	76.7	###
2025-Mar-04 Tue	###	###	15.84	###	###	17,480,585	###	74.3	###
2025-Mar-03 Mon	16.22	16.46	###	###	1,097,140	###	###	###	###
2025-Feb-28 Fri	16.45	16.48	16.22	16.22	1,216,472	###	###	35.9	###
2025-Feb-27 Thu	###	16.72	###	16.49	###	8,397,354	###	69.3	###
2025-Feb-26 Wed	###	16.41	###	16.41	###	###	###	77.6	547.0
2025-Feb-25 Tue	###	16.73	16.27	###	998,174	16,469,871	-1.7	26.4	544.0
2025-Feb-24 Mon	16.76	###	###	###	###	16,719,343	###	34.6	###
2025-Feb-21 Fri	16.83	###	16.71	###	747,059	###	0.7	###	###
2025-Feb-20 Thu	16.71	16.85	###	16.8	872,424	14,595,653	###	74.9	###
2025-Feb-19 Wed	16.55	16.79	16.49	###	###	###	0.5	###	###
2025-Feb-18 Tue	16.87	16.975	16.58	###	908,386	15,240,446	-1.5	26.0	554.0
2025-Feb-17 Mon	###	###	16.75	###	346,754	5,846,272	###	31.1	###
2025-Feb-14 Fri	###	###	16.81	16.81	###	###	-0.7	29.8	###
2025-Feb-13 Thu	###	###	16.71	16.72	###	###	###	###	###
2025-Feb-12 Wed	###	###	16.82	16.89	###	7,100,488	###	37.6	###
2025-Feb-11 Tue	16.85	###	16.74	###	###	###	0.5	74.3	###
2025-Feb-10 Mon	16.71	###	16.645	16.74	441,751	7,411,477	0.2	###	558.0
2025-Feb-07 Fri	16.71	###	16.52	16.76	817,746	###	###	###	###
2025-Feb-06 Thu	16.25	16.52	###	16.51	925,778	15,117,954	###	###	###
2025-Feb-05 Wed	###	###	###	###	547,949	8,904,171	-0.9	###	###
2025-Feb-04 Tue	###	###	###	###	844,729	###	###	###	###
2025-Feb-03 Mon	###	###	###	###	###	###	###	###	###
2025-Jan-31 Fri	###	16.5	16.26	16.43	1,049,849	17,196,526	###	68.8	###
2025-Jan-30 Thu	###	###	###	###	511,455	###	###	###	###
2025-Jan-29 Wed	###	###	15.84	###	###	###	###	###	###
2025-Jan-28 Tue	15.82	###	15.76	15.82	398,526	###	###	###	###
2025-Jan-24 Fri	15.76	15.88	###	15.82	###	10,216,189	0.4	###	###
2025-Jan-23 Thu	###	###	###	15.78	###	###	###	###	526.0
2025-Jan-22 Wed	15.86	###	15.77	###	440,274	6,993,752	0.8	###	###
2025-Jan-21 Tue	15.73	15.81	###	15.7	###	6,853,547	###	33.4	###
2025-Jan-20 Mon	###	15.72	###	###	###	6,670,954	-0.1	38.8	###
2025-Jan-17 Fri	###	###	15.56	15.56	351,923	5,495,277	-0.6	###	###
2025-Jan-16 Thu	###	###	15.59	15.59	499,522	7,887,452	-2.0	###	###
2025-Jan-15 Wed	15.53	###	15.53	15.59	631,180	###	0.4	###	###
2025-Jan-14 Tue	###	15.74	15.53	15.55	###	###	-0.4	###	###
2025-Jan-13 Mon	###	15.75	15.52	15.57	###	###	###	44.5	###
2025-Jan-10 Fri	15.87	###	15.59	###	274,575	4,323,183	-1.4	###	###
2025-Jan-09 Thu	15.53	15.83	15.51	15.82	558,073	###	###	85.2	###
2025-Jan-08 Wed	15.54	15.75	15.47	###	###	9,673,485	###	72.7	###
2025-Jan-07 Tue	###	15.53	15.26	15.5	459,658	###	###	80.1	###
2025-Jan-06 Mon	###	###	15.2	###	540,027	###	-0.3	###	###
2025-Jan-03 Fri	###	15.28	###	15.21	###	4,784,823	0.7	70.2	###
2025-Jan-02 Thu	###	15.2	###	###	###	6,582,150	###	73.9	###
2024-Dec-31 Tue	###	15.27	###	###	###	###	###	###	###
2024-Dec-30 Mon	15.25	15.28	###	15.28	###	###	###	###	###
2024-Dec-27 Fri	###	###	15.23	15.25	###	###	###	###	###
2024-Dec-24 Tue	15.4	15.44	15.24	15.44	###	###	###	###	###
2024-Dec-23 Mon	###	15.48	15.2	15.48	###	7,625,652	###	68.9	###
2024-Dec-20 Fri	###	15.43	###	15.25	###	###	-0.8	29.6	###
2024-Dec-19 Thu	###	###	###	###	1,665,486	###	1.6	###	###
2024-Dec-18 Wed	15.55	###	15.5	15.52	887,729	###	###	###	###
2024-Dec-17 Tue	###	###	###	15.54	986,027	15,113,328	2.6	87.4	###
2024-Dec-16 Mon	###	###	###	###	###	###	-1.6	###	###
2024-Dec-13 Fri	15.22	###	###	###	387,221	###	0.9	###	###
2024-Dec-12 Thu	15.47	###	15.2	###	###	###	-0.6	37.3	###
2024-Dec-11 Wed	15.73	15.76	15.4	15.46	###	###	###	20.5	###
2024-Dec-10 Tue	15.7	15.87	###	15.74	###	###	0.3	73.6	###
2024-Dec-09 Mon	15.83	###	###	###	###	20,871,084	-0.9	34.0	523.0
2024-Dec-06 Fri	###	###	15.75	15.75	873,554	###	###	21.8	525.0
2024-Dec-05 Thu	15.73	###	15.73	###	###	7,471,675	###	80.3	###
2024-Dec-04 Wed	###	###	15.75	15.8	###	8,170,889	###	27.0	###
2024-Dec-03 Tue	15.86	###	###	15.78	###	###	###	29.8	526.0
2024-Dec-02 Mon	15.73	###	15.7	15.84	727,326	11,520,843	###	###	528.0
2024-Nov-29 Fri	15.79	15.83	15.57	15.58	879,774	13,812,451	###	21.0	###
2024-Nov-28 Thu	###	###	15.83	15.83	###	###	-0.9	25.4	###
2024-Nov-27 Wed	###	###	15.83	###	###	###	###	69.9	###
2024-Nov-26 Tue	16.27	###	###	###	876,677	###	-1.5	26.7	###
2024-Nov-25 Mon	16.42	16.5	###	###	1,591,842	26,018,657	###	###	###
2024-Nov-22 Fri	###	###	15.85	###	###	19,519,147	1.4	81.5	###
2024-Nov-21 Thu	15.52	###	15.29	###	###	###	###	###	522.0
2024-Nov-20 Wed	15.42	15.47	###	###	###	###	-0.6	40.5	###
2024-Nov-19 Tue	14.87	###	14.73	15.5	2,164,549	###	###	###	###
2024-Nov-18 Mon	###	14.83	###	###	1,325,853	19,516,556	###	32.9	###
2024-Nov-15 Fri	14.72	###	14.575	14.87	###	8,852,845	###	###	###
2024-Nov-14 Thu	14.76	14.86	###	###	703,054	###	###	34.3	488.0

Enhanced Basic Format Daily Prices for ALQ Bottom

Basic Prices for ALQ

Server processing from 2025-05-12 05:16:48 thru 2025-05-12 05:16:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000