Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-17 00:22:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 21st August 2012

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.325###6.9###-0.2-7.6
2     AADARDENT LEISURE GROUPConsumer Services1.375920,459###71.2###-7.1
3     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate############0.0
4     AAOADEPT SOLUTIONS LIMITEDDiversified Financials0.085149######0.35######
5     AARANGLO AUSTRALIAN RESOURCES NLMaterials###############-2.0
6     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment###19,694###86.2######
7     AAXAUSENCO LIMITEDCapital Goods############0.26-0.5-6.9
8     ABCADELAIDE BRIGHTON LIMITEDMaterials##################
9     ABPABACUS PROPERTY GROUPReal Estate###2,691,451######0.44.8
10     ABUABM RESOURCES NLMaterials0.047###-4.1######-2.9
11     ABWAURORA ABSOLUTE RETURN FUNDNot Applic###6,022############
12     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.41104,681#########-1.1
13     ABZAUSTRALIAN BAUXITE LIMITEDMaterials############0.22######
14     ACBA-CAP ENERGY LIMITEDEnergy##################
15     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###720#########-4.0
16     ACLALCHEMIA LIMITEDPharmaceuticals0.5419,271###23.9###-540.0
17     ACNACER ENERGY LIMITEDEnergy0.15528,969-3.1###0.120.0
18     ACRACRUX LIMITEDPharmaceuticals######-0.7###-0.1-48.4
19     ACSACCENT RESOURCES NLMaterials0.27############-19.3
20     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.27############2.5
21     ADDADAVALE RESOURCES LIMITEDEnergy###############7.0
22     ADNANDROMEDA METALS LIMITEDMaterials0.0461,5472.283.7###-46.0
23     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.05760,839-6.6#########
24     ADYADMIRALTY RESOURCES NLMaterials0.04522,836############
25     AEBAFFINITY ENERGY AND HEALTH LIMITEDPharmaceuticals###55,899-1.619.0###-34.4
26     AEEAURA ENERGY LIMITEDEnergy0.14515,818#########-72.5
27     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials##################
28     AEJREDBANK ENERGY LIMITEDUtilities############36.8###
29     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy#########98.50.010.0
30     AEUAUSTRALIAN EDUCATION TRUSTReal Estate######-1.818.41.70.3###
31     AFAASF GROUP LIMITEDDiversified Financials###98#########97.5
32     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic##################
33     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.17524,539#########-19.4
34     AGDAUSTRAL GOLD LIMITEDMaterials###375#########-5.0
35     AGEALLIGATOR ENERGY LIMITEDEnergy###940#########-47.0
36     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###40,323######0.44-0.6###
37     AGGANGLOGOLD ASHANTI LIMITEDMaterials6.52#########0.1###
38     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###817,325###27.7######
39     AGKAGL ENERGY LIMITEDUtilities15.7513,670,912###69.414.310.530.9
40     AGOATLAS IRON LIMITEDMaterials######-1.9#########
41     AGRAGUIA RESOURCES LIMITEDMaterials###17,802-2.913.8###-4.7
42     AGSALLIANCE RESOURCES LIMITEDMaterials0.22560,149#########-17.3
43     AGUAURIUM RESOURCES LIMITEDMaterials###1,337######0.020.00.0
44     AGXAGENIX LIMITEDTechnology Hardware & Equipment############0.0
45     AHDAMALGAMATED HOLDINGS LIMITEDMedia6.8778,161######12.490.5###
46     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing2.8###0.471.10.3###
47     AHKARK MINES LIMITEDMaterials###3,292#########-1.3
48     AHNATHENA RESOURCES LIMITEDMaterials0.0584,640#########-29.0
49     AHZADMEDUS LTDHealth Care Equipment & Services0.02318,3324.591.7-0.0###
50     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation1.9758,178######0.37.1
51     AIEAUTODOM LIMITEDAutomobile & Components###6############
52     AIOASCIANO LIMITEDTransportation4.517,169,3650.773.98.87###11.8
53     AIQALTERNATIVE INVESTMENT TRUSTNot Applic###11,802-1.3######-30.4
54     AIVACTIVEX LIMITEDMaterials###5,070#########-2.9
55     AIWAUSAMERICAN MINING LIMITEDMaterials###7,320#########-0.8
56     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation###3,192,8470.471.5######
57     AIZAIR NEW ZEALAND LIMITEDTransportation0.7255,287#########2.5
58     AJAASTRO JAPAN PROPERTY GROUPReal Estate###1,393######6.45######
59     AJCACACIA COAL LIMITEDEnergy0.021############-10.5
60     AJJASIAN AMERICAN MEDICAL GROUP LIMITEDHealth Care Equipment & Services0.0855,612#########-85.0
61     AJLAJ LUCAS GROUP LIMITEDCapital Goods###