(ALQ) ALS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-16 16:13:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALQ) ALS LIMITED home page...

TOC Company Info for ALQ Fundamental

Company Details for (ALQ) ALS LIMITED

Listing Code	ALQ
Listing Name	ALS LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Sep 14 18:56:52 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for ALQ .. Friday 13th September 2019

ALQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 14 18:56:52 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ALQ

Fundamental Data for (ALQ) ALS LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	7.47	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.028735632183908046	###	###
Price to Earnings (PE) Price/EPS	41.2	38.76
Earnings/Share (EPS)	###	###	-0.52	-0.52	-0.52
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	7.59	6.85	###	###
Year Low	7.84	7.44	###	5.86	5.86
Net Profit Margin%	8.28	8.28	7.29	7.29	7.29
Operating Margin%	13.83	13.83	12.51	12.51	12.51
Return on Avg Assets%	###	###	4.56	4.56	4.56
Return on Avg Equity%	8.26	8.26	8.24	8.24	8.24
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for ALQ Options

Score Company ALQ for Ownership

News Details for (ALQ) ALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-09	^{2019-09-09 13:50 GMT,} Price Closed at $8.03	0
Price range $2.93 -> $12.45, for Dates 2012-Aug-21 Tue -> 2019-Sep-09 Mon
2	< an >	2019-07-01	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked
3	< an >	2019-06-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked
4	< an >	2019-06-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked
5	< an >	2018-12-18	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked
6	< an >	2018-11-30	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked
7	< an >	2018-11-29	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked
8	< an >	2018-07-02	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked
9	< an >	2018-06-07	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked
10	< an >	2018-06-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked
11	< an	2012-08-21	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (CPB ) > (ALQ )	0
Old Code(CPB) Campbell Brothers Limited... ALS Limited

News Options owned by ALQ Warrants

No OPTIONS for company (ALQ) ALS LIMITED.

Options Warrants owned by ALQ Charting

Warrants for Company (ALQ) ALS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ALQKOA	###	MINI Call	###	1	5.8724	A	CITIWARRANTS	COR
2	ALQKOB	###	MINI Call	###	1	6.2556	A	CITIWARRANTS	COR
3	ALQKOC	###	MINI Call	###	1	6.5548	A	CITIWARRANTS	COR
4	ALQKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	ALQKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	ALQKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	ALQKOT	###	MINI Put	###	1	10.5471	A	CITIWARRANTS	COR
8	ALQKOU	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALQ) ALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	12.45	42,082,675	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALQ

Weekly Format Enhanced Daily Prices for ALQ Basic

End of day Prices (Enhanced format),

last 120 Days for (ALQ) ALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.19
2019-Sep-13 Fri	8.22	8.24	###	###	###	###	-0.5	30.1	43.1
2019-Sep-12 Thu	8.27	8.28	###	###	2,041,720	###	-2.2	###	42.6
2019-Sep-11 Wed	###	###	8	###	###	14,995,186	1.5	78.4	43.1
2019-Sep-10 Tue	###	###	###	###	###	###	-0.1	39.1	###
2019-Sep-09 Mon	###	###	###	###	###	###	-0.1	32.3	###
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	42.4
2019-Sep-05 Thu	7.89	7.925	7.77	###	928,072	7,283,045	0.4	###	41.7
2019-Sep-04 Wed	7.71	7.81	###	7.78	1,368,741	10,594,055	###	74.8	40.9
2019-Sep-03 Tue	7.74	7.8	7.71	7.78	890,273	###	###	73.5	40.9
2019-Sep-02 Mon	###	7.79	###	7.76	###	3,653,924	1.6	###	40.8
2019-Aug-30 Fri	7.7	###	###	###	###	10,408,185	###	###	40.4
2019-Aug-29 Thu	###	###	7.55	###	###	###	-0.8	30.7	40.2
2019-Aug-28 Wed	###	7.71	7.54	###	1,008,953	###	0.5	###	40.4
2019-Aug-27 Tue	7.48	###	7.48	###	###	7,508,375	###	79.7	40.1
2019-Aug-26 Mon	7.52	7.56	7.47	7.53	786,175	###	###	70.9	###
2019-Aug-23 Fri	7.7	7.75	###	###	###	5,911,384	###	30.6	40.4
2019-Aug-22 Thu	###	7.71	7.545	###	923,253	###	-1.0	###	40.1
2019-Aug-21 Wed	7.72	7.73	7.52	7.57	1,825,652	###	-1.9	19.6	39.8
2019-Aug-20 Tue	7.55	7.75	7.51	7.73	###	10,292,854	2.4	###	40.7
2019-Aug-19 Mon	7.56	###	7.455	7.54	798,684	###	###	30.6	39.7
2019-Aug-16 Fri	7.5	7.51	###	7.46	###	###	###	###	###
2019-Aug-15 Thu	7.53	7.58	###	7.48	###	###	###	39.9	39.4
2019-Aug-14 Wed	7.56	###	7.56	###	###	13,629,970	1.3	###	40.3
2019-Aug-13 Tue	7.57	7.57	7.44	7.52	###	###	###	30.5	39.6
2019-Aug-12 Mon	7.42	7.575	###	7.54	###	###	###	82.7	39.7
2019-Aug-09 Fri	7.2	7.21	7.085	###	###	15,327,170	-0.3	###	###
2019-Aug-08 Thu	###	###	###	###	2,256,278	###	2.3	###	###
2019-Aug-07 Wed	###	###	6.79	###	###	###	###	75.8	36.9
2019-Aug-06 Tue	6.54	6.84	6.5	6.81	4,897,259	###	4.1	92.1	35.8
2019-Aug-05 Mon	###	###	6.79	6.79	###	###	-2.7	###	###
2019-Aug-02 Fri	###	###	6.89	###	2,499,474	###	0.1	###	###
2019-Aug-01 Thu	###	###	###	###	###	16,816,384	-1.1	###	36.9
2019-Jul-31 Wed	###	7.47	7.22	7.22	3,974,253	29,190,888	###	###	###
2019-Jul-30 Tue	7.43	7.47	###	7.44	###	###	###	###	39.2
2019-Jul-29 Mon	###	7.4	7.21	7.4	2,206,642	###	1.0	78.6	38.9
2019-Jul-26 Fri	7.44	7.5	###	###	1,875,429	###	###	28.2	38.8
2019-Jul-25 Thu	7.5	7.51	7.4	7.41	2,230,051	###	###	###	###
2019-Jul-24 Wed	7.42	7.48	###	7.47	1,107,589	8,223,848	0.7	###	39.3
2019-Jul-23 Tue	###	7.42	###	###	###	23,758,654	###	31.7	###
2019-Jul-22 Mon	7.2	###	###	###	###	11,416,155	###	81.8	38.6
2019-Jul-19 Fri	###	7.23	###	7.21	###	###	2.9	###	37.9
2019-Jul-18 Thu	###	###	###	###	###	21,167,589	1.1	###	37.1
2019-Jul-17 Wed	###	###	6.925	###	###	33,052,154	-2.5	12.5	36.6
2019-Jul-16 Tue	7.2	7.28	###	###	###	###	###	###	###
2019-Jul-15 Mon	###	###	###	7.21	1,645,748	11,964,587	-1.8	###	37.9
2019-Jul-12 Fri	7.46	7.485	7.325	###	1,297,323	9,606,676	###	###	###
2019-Jul-11 Thu	7.52	###	7.46	7.51	2,917,873	22,015,351	###	27.1	###
2019-Jul-10 Wed	###	###	7.52	7.58	###	###	###	29.9	39.9
2019-Jul-09 Tue	###	7.7	7.59	###	1,206,759	9,225,672	-0.8	###	40.1
2019-Jul-08 Mon	7.88	7.88	7.685	###	1,520,770	###	###	15.3	###
2019-Jul-05 Fri	7.88	7.925	7.775	7.88	###	11,712,482	###	###	###
2019-Jul-04 Thu	7.85	7.85	###	7.78	###	###	###	###	40.9
2019-Jul-03 Wed	7.85	###	###	7.76	###	###	-1.1	21.5	40.8
2019-Jul-02 Tue	###	7.72	7.57	7.7	1,278,357	###	1.1	###	###
2019-Jul-01 Mon	7.58	###	7.44	7.59	###	###	###	68.4	39.9
2019-Jun-28 Fri	7.4	7.43	###	###	###	###	###	30.7	###
2019-Jun-27 Thu	###	7.44	7.25	7.4	###	13,759,873	0.3	65.7	38.9
2019-Jun-26 Wed	###	###	###	7.29	2,145,686	###	###	###	38.4
2019-Jun-25 Tue	###	7.2	###	###	1,486,327	###	-0.6	34.3	37.6
2019-Jun-24 Mon	7.24	7.26	###	7.21	###	###	###	###	37.9
2019-Jun-21 Fri	###	###	###	7.26	###	25,478,225	-0.7	30.7	###
2019-Jun-20 Thu	###	###	###	###	###	###	###	###	###
2019-Jun-19 Wed	7.71	7.74	7.125	###	3,075,923	###	###	###	###
2019-Jun-18 Tue	###	###	6.955	###	3,238,380	###	###	###	37.2
2019-Jun-17 Mon	###	###	###	###	###	###	###	79.3	36.9
2019-Jun-14 Fri	6.86	###	6.85	7	###	###	2.0	###	36.8
2019-Jun-13 Thu	6.89	###	6.82	6.84	4,254,155	29,311,127	-0.7	32.5	###
2019-Jun-12 Wed	###	6.955	6.86	6.87	3,709,329	###	###	###	36.2
2019-Jun-11 Tue	6.72	6.785	###	###	6,172,043	###	-0.4	30.5	###
2019-Jun-07 Fri	###	6.78	6.55	6.76	###	22,555,059	###	###	35.6
2019-Jun-06 Thu	6.53	6.71	6.53	6.59	3,681,248	###	###	80.3	34.7
2019-Jun-05 Wed	###	6.75	6.59	###	2,204,920	###	-0.8	31.8	###
2019-Jun-04 Tue	6.73	6.73	###	###	###	31,554,229	-1.0	###	35.1
2019-Jun-03 Mon	6.87	6.925	###	###	3,482,889	###	###	20.5	35.1
2019-May-31 Fri	###	###	###	###	2,339,680	16,629,275	-0.4	30.1	37.4
2019-May-30 Thu	###	7.25	7.085	###	5,494,759	39,383,685	0.1	74.5	###
2019-May-29 Wed	###	7.2	###	###	###	###	-0.3	34.6	###
2019-May-28 Tue	###	7.27	###	7.22	###	###	###	75.2	###
2019-May-27 Mon	###	7.2	###	###	###	###	###	37.0	###
2019-May-24 Fri	7.22	7.29	###	###	###	###	###	###	37.8
2019-May-23 Thu	7.24	###	###	7.24	###	###	###	###	38.1
2019-May-22 Wed	###	###	###	7.21	###	25,924,840	###	###	37.9
2019-May-21 Tue	###	###	7.25	7.54	###	39,730,583	-6.5	###	39.7
2019-May-20 Mon	8.25	8.27	###	###	1,662,322	13,552,080	-2.4	16.6	42.4
2019-May-17 Fri	###	8.41	###	###	1,295,526	10,726,955	-2.2	###	43.0
2019-May-16 Thu	###	###	###	###	###	###	###	82.1	43.1
2019-May-15 Wed	###	###	###	###	1,318,684	10,549,472	1.4	###	###
2019-May-14 Tue	###	###	###	###	###	###	###	83.6	###
2019-May-13 Mon	###	###	###	###	1,231,789	###	###	30.7	###
2019-May-10 Fri	###	###	###	###	883,852	7,106,170	###	###	42.3
2019-May-09 Thu	7.86	###	7.86	###	1,429,525	###	###	###	42.4
2019-May-08 Wed	###	8	7.84	###	1,182,084	###	-0.4	31.4	###
2019-May-07 Tue	7.89	7.975	7.83	###	1,014,629	###	###	###	###
2019-May-06 Mon	###	8	7.79	7.84	###	11,365,120	-1.3	###	###
2019-May-03 Fri	###	###	###	###	###	5,854,752	0.2	70.8	42.6
2019-May-02 Thu	###	###	7.985	###	###	15,369,145	0.2	75.1	###
2019-May-01 Wed	8	###	###	###	###	7,412,671	1.4	82.6	42.7
2019-Apr-30 Tue	###	###	###	###	1,023,025	8,199,545	-1.9	###	###
2019-Apr-29 Mon	###	8.2	8.085	###	509,076	4,145,151	###	###	42.9
2019-Apr-26 Fri	###	8.21	###	###	###	###	0.4	73.2	42.8
2019-Apr-24 Wed	###	###	###	8.26	###	###	1.7	86.1	###
2019-Apr-23 Tue	###	8.21	###	###	911,457	###	###	###	42.6
2019-Apr-18 Thu	8.25	8.25	7.75	###	###	###	###	16.9	42.6
2019-Apr-17 Wed	8.2	8.22	###	###	859,985	7,021,777	###	30.9	42.9
2019-Apr-16 Tue	###	8.245	###	8.23	###	###	0.5	###	43.3
2019-Apr-15 Mon	###	###	###	###	###	###	0.4	77.4	42.7
2019-Apr-12 Fri	###	###	###	###	###	###	###	75.4	42.4
2019-Apr-11 Thu	###	###	7.925	###	###	###	-0.9	###	41.9
2019-Apr-10 Wed	###	###	###	###	###	###	###	###	41.9
2019-Apr-09 Tue	###	8	###	###	###	###	0.1	###	41.8
2019-Apr-08 Mon	7.81	###	7.81	###	1,190,758	9,383,173	###	###	41.7
2019-Apr-05 Fri	###	###	7.77	7.82	971,386	###	###	###	41.2
2019-Apr-04 Thu	###	###	###	###	###	9,447,159	###	72.5	41.9
2019-Apr-03 Wed	###	###	###	###	###	###	###	27.1	42.2
2019-Apr-02 Tue	###	8	7.79	###	###	###	0.3	68.0	42.0
2019-Apr-01 Mon	###	7.87	###	7.83	1,258,281	9,776,843	1.8	84.5	###
2019-Mar-29 Fri	7.8	7.87	7.59	7.59	2,266,277	17,518,321	###	11.0	39.9
2019-Mar-28 Thu	7.54	7.84	7.54	7.8	1,784,055	13,719,382	3.4	###	41.1
2019-Mar-27 Wed	###	###	7.54	###	###	###	0.8	77.5	40.3
2019-Mar-26 Tue	7.8	7.8	7.57	###	2,508,179	19,275,355	-1.9	17.2	###

Enhanced Basic Format Daily Prices for ALQ Bottom

Basic Prices for ALQ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALQ) ALS LIMITED home page...

Company Details for (ALQ) ALS LIMITED

Fundamental Data for (ALQ) ALS LIMITED

News Details for (ALQ) ALS LIMITED

No OPTIONS for company (ALQ) ALS LIMITED.

Warrants for Company (ALQ) ALS LIMITED

Various chartings for (ALQ) ALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALQ) ALS LIMITED home page...

Company Details for (ALQ) ALS LIMITED

Fundamental Data for (ALQ) ALS LIMITED

News Details for (ALQ) ALS LIMITED

No OPTIONS for company (ALQ) ALS LIMITED.

Warrants for Company (ALQ) ALS LIMITED

Various chartings for (ALQ) ALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom