Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 01:38:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALQ) ALS LIMITED home page...

     Prev Section TOC    Company Info for ALQ    Fundamental Next Section
Listing Code ALQ
Listing Name ALS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Nov 27 12:22:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for ALQ .. Thursday 26th November 2020

ALQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 27 12:22:30 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALQ
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 9.45 ### 8.89
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 35.55 35.89 32.89 ### 14.5
Earnings/Share (EPS) 0.26 0.26 0.26 0.422 0.422
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for ALQ    Options Next Section

Score Company ALQ for Ownership
CtrLinksDateNewsScore
1 an >2020-11-20  2020-11-23 14:57 GMT, Price
Closed at $10.25
-3
Price range $0.55 -> $12.45, for Dates 2000-Jun-23 Fri -> 2020-Nov-20 Fri
 
2< an >2020-07-06  2020-06-01 15:58 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6.1c
AUD 0.0427 FRANKED 30% CTR 0.0183 CFI
70 %Percentage Franked
 
3< an >2020-06-09  2020-06-01 15:58 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6.1c
AUD 0.0427 FRANKED 30% CTR 0.0183 CFI
70 %Percentage Franked
 
4< an >2020-06-05  2020-06-01 15:58 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6.1c
AUD 0.0427 FRANKED 30% CTR 0.0183 CFI
70 %Percentage Franked
 
5< an >2019-12-16  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.5c
3.45C FRANKED@30% 8.05C CFI DRP SUSP
30 %Percentage Franked
 
6< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.5c
3.45C FRANKED@30% 8.05C CFI DRP SUSP
30 %Percentage Franked
 
7< an >2019-11-27  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.5c
3.45C FRANKED@30% 8.05C CFI DRP SUSP
30 %Percentage Franked
 
8< an >2019-07-01  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.5c
4.025C FRANKED@30% 7.475C CFI DRP SUSP
35 %Percentage Franked
 
9< an >2019-06-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.5c
4.025C FRANKED@30% 7.475C CFI DRP SUSP
35 %Percentage Franked
 
10< an >2019-06-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.5c
4.025C FRANKED@30% 7.475C CFI DRP SUSP
35 %Percentage Franked
 
11< an >2018-12-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND
20 %Percentage Franked
 
12< an >2018-11-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND
20 %Percentage Franked
 
13< an >2018-11-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND
20 %Percentage Franked
 
14< an >2018-07-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9c
3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND
40 %Percentage Franked
 
15< an >2018-06-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9c
3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND
40 %Percentage Franked
 
16< an >2018-06-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9c
3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND
40 %Percentage Franked
 
17< an 2012-08-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (CPB ) > (ALQ )
0
Old Code(CPB) Campbell Brothers Limited... ALS Limited
 

     Prev Section News    Options owned by ALQ    Warrants Next Section
No OPTIONS for company (ALQ) ALS LIMITED.
     Prev Section Options    Warrants owned by ALQ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ALQKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 ALQKOD ### MINI Call ### 1 6.156 A CITIWARRANTS COR
3 ALQKOE ### MINI Call ### 1 6.5871 A CITIWARRANTS COR
4 ALQKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
5 ALQKOP ### MINI Put ### 1 9.9223 A CITIWARRANTS COR
6 ALQKOQ ### MINI Put ### 1 10.3242 A CITIWARRANTS COR
7 ALQKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
8 ALQKOS ### MINI Put ### 1 10.748 A CITIWARRANTS COR
9 ALQSOA ### Self Funding Instalments 2024-11-27 1 5 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALQ) ALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 12.45 42,082,675 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALQ

     Prev Section Weekly    Format Enhanced Daily Prices for ALQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALQ) ALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.26
2020-Nov-26 Thu ### ### 9.84 ### ### ### ### ### ###
2020-Nov-25 Wed 10.27 10.27 ### ### 899,087 ### -2.1 28.1 ###
2020-Nov-24 Tue 10.27 10.385 ### 10.25 1,237,589 12,719,320 ### ### ###
2020-Nov-23 Mon ### ### ### 10.2 ### 6,364,973 ### ### ###
2020-Nov-20 Fri ### 10.29 ### 10.25 ### 12,918,123 1.0 ### ###
2020-Nov-19 Thu 9.84 ### 9.77 10.25 ### 23,985,580 ### ### ###
2020-Nov-18 Wed ### 9.79 ### 9.5 ### ### -1.2 ### 36.5
2020-Nov-17 Tue 9.78 9.84 ### 9.78 996,286 ### ### ### 37.6
2020-Nov-16 Mon ### ### 9.87 ### 20,250 200,880 ### 69.2 ###
2020-Nov-13 Fri ### ### 9.76 9.83 649,249 ### ### 22.2 37.8
2020-Nov-12 Thu ### ### ### ### 570,153 5,732,888 -1.1 ### ###
2020-Nov-11 Wed ### 10.43 ### ### ### ### -0.7 ### 38.9
2020-Nov-10 Tue ### 10.2 9.7 9.72 876,045 8,716,647 ### 32.0 37.4
2020-Nov-09 Mon 9.7 ### ### ### ### 6,947,471 ### 71.7 38.1
2020-Nov-06 Fri 9.82 9.82 9.56 ### ### ### ### 17.2 ###
2020-Nov-05 Thu 9.72 9.82 ### 9.76 1,782,655 ### ### 65.9 37.5
2020-Nov-04 Wed 9.55 9.73 9.51 9.7 ### ### 1.6 76.5 37.3
2020-Nov-03 Tue 9.28 9.58 9.26 9.49 ### 8,420,453 ### ### 36.5
2020-Nov-02 Mon 9.55 9.56 9.21 ### ### 13,280,422 ### 33.9 35.8
2020-Oct-30 Fri 9.43 9.52 ### ### ### 15,636,281 -0.8 ### ###
2020-Oct-29 Thu 9.5 9.54 ### 9.45 ### ### -0.5 ### ###
2020-Oct-28 Wed 9.44 ### 9.4 9.59 632,977 6,022,776 1.6 ### 36.9
2020-Oct-27 Tue 9.78 9.82 9.53 9.53 ### ### -2.6 31.0 ###
2020-Oct-26 Mon 9.83 ### 9.71 9.89 ### ### ### 81.9 38.0
2020-Oct-23 Fri 9.75 9.825 ### 9.73 768,783 ### ### ### ###
2020-Oct-22 Thu ### 9.72 9.59 ### 1,039,784 ### ### ### ###
2020-Oct-21 Wed ### 9.81 ### ### 1,123,871 ### ### ### ###
2020-Oct-20 Tue 9.72 9.83 ### ### 1,114,822 10,833,282 -0.7 ### 37.1
2020-Oct-19 Mon 9.81 9.89 9.72 9.8 1,007,821 9,881,684 ### 41.0 37.7
2020-Oct-16 Fri 9.8 9.85 ### 9.81 1,089,773 ### ### ### ###
2020-Oct-15 Thu 9.8 9.88 9.71 9.76 627,357 ### ### ### 37.5
2020-Oct-14 Wed 9.7 9.8 ### 9.73 531,855 ### ### 68.6 ###
2020-Oct-13 Tue 9.77 9.84 9.73 9.75 1,235,078 ### ### 41.1 37.5
2020-Oct-12 Mon 9.79 9.79 9.57 9.7 957,858 ### ### 27.8 37.3
2020-Oct-09 Fri 9.7 9.925 9.7 9.77 1,090,153 10,697,126 0.7 ### ###
2020-Oct-08 Thu 9.52 ### 9.4 ### ### 10,546,050 1.1 ### ###
2020-Oct-07 Wed 9.26 9.49 9.26 9.49 ### ### 2.5 81.9 36.5
2020-Oct-06 Tue ### ### ### ### 1,057,388 ### -3.8 ### ###
2020-Oct-05 Mon ### ### 9.26 ### ### 7,625,373 ### 83.0 ###
2020-Oct-02 Fri ### 9.45 ### 9.22 ### ### ### ### ###
2020-Oct-01 Thu ### 9.45 ### 9.4 597,340 5,603,049 ### ### ###
2020-Sep-30 Wed ### 9.475 9.21 9.21 ### 9,561,058 ### 35.2 ###
2020-Sep-29 Tue 9.46 9.51 ### 9.44 ### 7,480,124 ### ### 36.3
2020-Sep-28 Mon ### 9.46 ### ### 960,643 8,938,783 ### 81.9 ###
2020-Sep-25 Fri 9.24 9.29 ### ### ### ### ### ### ###
2020-Sep-24 Thu ### 9.21 ### 9.2 861,444 7,864,983 ### 81.3 35.4
2020-Sep-23 Wed ### 9.27 ### 9.24 ### 20,648,158 2.0 ### 35.5
2020-Sep-22 Tue ### ### ### ### 1,292,944 ### 0.4 ### ###
2020-Sep-21 Mon ### ### ### ### 643,327 ### ### ### 34.8
2020-Sep-18 Fri 9.2 ### ### ### 2,630,721 ### ### ### ###
2020-Sep-17 Thu ### ### ### ### 2,330,121 21,611,872 ### ### ###
2020-Sep-16 Wed ### ### ### ### 2,974,087 27,577,221 2.6 81.4 36.1
2020-Sep-15 Tue ### 9.145 ### ### 1,063,521 9,643,476 ### 69.5 34.8
2020-Sep-14 Mon 8.85 ### 8.81 ### ### 5,492,084 1.2 75.0 ###
2020-Sep-11 Fri 8.7 8.87 ### 8.76 ### 6,756,679 ### ### 33.7
2020-Sep-10 Thu ### ### 8.82 8.83 1,063,021 ### ### 37.5 ###
2020-Sep-09 Wed ### 8.86 8.5 8.74 924,456 8,024,278 1.2 77.7 33.6
2020-Sep-08 Tue 8.73 ### 8.7 ### ### ### ### 81.6 ###
2020-Sep-07 Mon 8.73 ### 8.59 8.7 ### 6,131,645 -0.3 31.3 ###
2020-Sep-04 Fri 8.7 ### 8.7 8.89 ### 8,199,153 2.2 79.7 34.2
2020-Sep-03 Thu ### ### 8.82 ### ### 6,144,157 -0.8 32.3 34.3
2020-Sep-02 Wed 8.86 ### 8.8 8.89 ### ### ### 66.2 34.2
2020-Sep-01 Tue 8.59 8.745 ### ### ### 12,005,953 1.0 ### 33.4
2020-Aug-31 Mon 8.74 ### 8.73 8.73 ### ### ### ### ###
2020-Aug-28 Fri 8.75 8.955 8.48 8.87 ### ### 1.4 77.8 34.1
2020-Aug-27 Thu ### ### 8.86 ### ### 17,203,028 ### ### 34.3
2020-Aug-26 Wed ### 9.21 ### ### 1,312,081 ### 0.6 76.6 ###
2020-Aug-25 Tue 9.25 ### ### ### ### 14,365,259 -1.1 37.9 35.2
2020-Aug-24 Mon 9 ### ### ### 1,253,275 ### 1.6 75.3 ###
2020-Aug-21 Fri ### ### 8.86 ### ### ### ### 28.6 34.4
2020-Aug-20 Thu ### ### ### 9 1,325,143 ### ### 68.8 34.6
2020-Aug-19 Wed 8.81 ### 8.81 ### 1,502,079 ### ### ### ###
2020-Aug-18 Tue ### ### ### ### 1,822,076 ### ### 63.8 ###
2020-Aug-17 Mon 8.87 ### 8.84 8.85 1,286,259 ### -0.2 ### 34.0
2020-Aug-14 Fri ### ### 8.83 9 ### 7,916,454 ### 68.9 34.6
2020-Aug-13 Thu ### ### 8.81 8.88 ### 18,723,947 -1.4 26.2 ###
2020-Aug-12 Wed ### ### 8.86 ### 1,487,076 ### -0.4 ### 34.4
2020-Aug-11 Tue ### ### ### 9 ### ### -0.9 36.0 34.6
2020-Aug-10 Mon ### ### ### ### ### ### -0.6 27.8 ###
2020-Aug-07 Fri ### ### 8.76 ### ### 11,704,957 1.6 78.2 34.8
2020-Aug-06 Thu 8.72 ### ### 9 2,709,177 23,908,487 ### 85.0 34.6
2020-Aug-05 Wed 8.77 ### 8.58 8.8 1,741,425 15,246,175 0.3 67.8 ###
2020-Aug-04 Tue ### ### 8.5 8.75 ### 11,440,358 ### 71.4 ###
2020-Aug-03 Mon 8.41 8.56 ### 8.45 1,325,777 11,182,928 0.5 74.9 32.5
2020-Jul-31 Fri 8.52 8.58 ### 8.49 ### 19,002,029 -0.4 ### ###
2020-Jul-30 Thu 9 ### 8.44 8.83 ### 58,896,987 -1.9 24.8 ###
2020-Jul-29 Wed ### 8.29 7.81 8.29 4,332,620 ### ### ### 31.9
2020-Jul-28 Tue 7.83 8.085 7.77 ### ### 24,417,579 2.6 88.0 30.9
2020-Jul-27 Mon 7.75 7.77 7.52 ### 2,207,553 16,876,742 ### 20.1 ###
2020-Jul-24 Fri 7.86 7.87 7.71 7.76 ### 4,675,480 -1.3 ### ###
2020-Jul-23 Thu 7.74 7.87 ### 7.86 869,449 ### 1.6 75.2 ###
2020-Jul-22 Wed 7.85 7.85 ### ### 1,363,948 ### ### ### ###
2020-Jul-21 Tue ### ### 7.59 7.87 ### ### 3.1 ### ###
2020-Jul-20 Mon 7.47 7.71 ### ### ### 20,823,451 ### ### 29.3
2020-Jul-17 Fri ### 7.48 7.25 7.4 1,442,729 ### 1.0 ### ###
2020-Jul-16 Thu 7.23 ### ### ### 1,834,329 13,280,541 ### 80.1 ###
2020-Jul-15 Wed 6.89 ### 6.82 ### ### ### ### 87.4 27.5
2020-Jul-14 Tue 6.84 ### 6.655 6.87 ### 7,840,287 ### 81.5 ###
2020-Jul-13 Mon 6.85 ### 6.725 6.87 ### 16,479,824 ### ### ###
2020-Jul-10 Fri ### ### ### 6.78 1,246,879 ### ### 30.0 ###
2020-Jul-09 Thu ### ### 6.825 6.88 ### ### ### ### ###
2020-Jul-08 Wed 7.25 7.25 6.86 6.87 ### ### -5.2 ### ###
2020-Jul-07 Tue ### ### ### ### ### ### 1.1 82.8 ###
2020-Jul-06 Mon ### ### ### 6.86 1,892,679 ### ### 84.5 26.4
2020-Jul-03 Fri 6.7 6.72 ### ### 1,266,775 8,449,389 -0.1 44.2 ###
2020-Jul-02 Thu 6.73 6.78 ### ### 834,471 5,586,783 ### ### ###
2020-Jul-01 Wed ### 6.77 ### ### 828,829 ### ### ### ###
2020-Jun-30 Tue 6.51 ### 6.5 6.56 1,600,058 10,544,382 ### ### ###
2020-Jun-29 Mon 6.42 6.49 6.28 ### ### ### -0.8 ### 24.5
2020-Jun-26 Fri ### ### ### 6.53 ### 8,006,680 ### 28.3 25.1
2020-Jun-25 Thu ### 6.77 6.54 6.58 ### ### ### 38.4 25.3
2020-Jun-24 Wed ### ### 6.8 6.84 1,433,386 ### ### ### 26.3
2020-Jun-23 Tue 6.81 ### 6.72 ### 1,589,756 10,889,828 ### ### ###
2020-Jun-22 Mon 6.8 6.86 ### 6.74 ### 9,662,446 -0.9 ### ###
2020-Jun-19 Fri ### 7.24 6.87 6.87 3,795,020 ### ### 13.5 ###
2020-Jun-18 Thu 6.83 7 6.73 ### ### 34,152,221 1.8 84.9 ###
2020-Jun-17 Wed ### ### 6.71 6.87 1,714,971 11,713,251 -0.6 ### ###
2020-Jun-16 Tue ### ### 6.74 6.8 ### ### -1.4 19.2 ###
2020-Jun-15 Mon 6.75 ### ### ### 1,308,640 8,898,752 ### 55.4 25.7
2020-Jun-12 Fri 6.8 ### 6.59 6.84 1,710,377 ### 0.6 ### 26.3
     Prev Section Enhanced    Basic Format Daily Prices for ALQ    Bottom Next Section
Basic Prices for ALQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 13:38:44 thru 2020-11-27 13:38:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000