Score Company ALQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 05:06 GMT, Price Closed at $12.11
| -4 |
Price range $0.55 -> $14.14, for Dates 2000-Jun-23 Fri -> 2024-Mar-04 Mon   |
2 | < an > | 2020-07-06 |   2020-06-01 15:58 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked   |
3 | < an > | 2020-06-09 |   2020-06-01 15:58 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked   |
4 | < an > | 2020-06-05 |   2020-06-01 15:58 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked   |
5 | < an > | 2019-12-16 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked   |
6 | < an > | 2019-11-28 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked   |
7 | < an > | 2019-11-27 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked   |
8 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked   |
9 | < an > | 2019-06-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked   |
10 | < an > | 2019-06-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked   |
11 | < an > | 2018-12-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked   |
12 | < an > | 2018-11-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked   |
13 | < an > | 2018-11-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked   |
14 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked   |
15 | < an > | 2018-06-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked   |
16 | < an > | 2018-06-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked   |
17 | < an | 2012-08-21 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CPB ) > (ALQ )
| 0 |
Old Code(CPB) Campbell Brothers Limited... ALS Limited   |
|
Various chartings for (ALQ) ALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.55
| ###
| 0.0 |
MAX
| ###
| 42,082,675
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ALQ
|
Weekly    Format Enhanced Daily Prices for ALQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (ALQ) ALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.54 |
2024-Mar-18 Mon
| ###
| 13.24
| ###
| ###
| ###
| ###
| -0.1
| 38.2
| 24.1 |
2024-Mar-15 Fri
| ###
| 13.2
| ###
| ###
| ###
| 20,315,951
| 1.2
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 13.24
| 590,652
| ###
| ###
| ###
| 24.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 9,235,929
| 0.8
| 75.2
| 24.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 7,042,623
| ###
| ###
| 23.9 |
2024-Mar-08 Fri
| ###
| 13.25
| ###
| 13.21
| 839,681
| ###
| ###
| 75.8
| ### |
2024-Mar-07 Thu
| 12.8
| ###
| ###
| ###
| 1,186,023
| 15,373,823
| 2.0
| ###
| ### |
2024-Mar-06 Wed
| 12.25
| 12.79
| 12.21
| 12.79
| 1,323,628
| 16,545,350
| ###
| ###
| 23.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,344,148
| ###
| ###
| 82.2
| 22.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.4 |
2024-Mar-01 Fri
| ###
| 12.2
| ###
| ###
| ###
| ###
| -0.1
| ###
| 22.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 2,238,074
| ###
| -1.2
| ###
| 22.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 5,269,471
| ###
| 66.9
| 22.4 |
2024-Feb-27 Tue
| ###
| ###
| 11.81
| ###
| ###
| 8,938,027
| -0.3
| 38.1
| ### |
2024-Feb-26 Mon
| ###
| 12.29
| ###
| ###
| 405,744
| ###
| ###
| 32.7
| ### |
2024-Feb-23 Fri
| 12.24
| ###
| ###
| ###
| ###
| 2,906,840
| ###
| 37.1
| 22.6 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.4 |
2024-Feb-21 Wed
| ###
| 12.28
| ###
| ###
| ###
| ###
| ###
| ###
| 22.4 |
2024-Feb-20 Tue
| ###
| 12.2
| ###
| ###
| 440,159
| 5,339,128
| -0.7
| ###
| ### |
2024-Feb-19 Mon
| ###
| 12.22
| 11.985
| ###
| ###
| ###
| -0.1
| ###
| 22.3 |
2024-Feb-16 Fri
| 12.24
| ###
| ###
| ###
| 581,872
| ###
| ###
| 17.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| 11.89
| ###
| ###
| ###
| ###
| 31.4
| 22.2 |
2024-Feb-14 Wed
| 11.85
| ###
| 11.75
| ###
| ###
| ###
| 0.8
| 71.9
| ### |
2024-Feb-13 Tue
| 12.23
| ###
| ###
| ###
| ###
| 6,782,156
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 12.4
| 12.2
| 12.24
| ###
| 2,691,424
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 12.22
| 12.28
| 794,771
| 9,775,683
| ###
| 34.4
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| 12.25
| ###
| 3,737,072
| -1.1
| 24.7
| 22.7 |
2024-Feb-07 Wed
| 12.46
| 12.49
| 12.26
| 12.27
| 667,655
| ###
| -1.5
| 21.0
| 22.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 12.29
| 381,825
| 4,681,174
| -0.2
| 34.5
| ### |
2024-Feb-05 Mon
| 12.41
| 12.48
| 12.25
| ###
| ###
| 4,617,189
| -0.6
| 38.8
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 557,752
| 6,960,744
| 1.8
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 12.26
| 12.28
| 835,274
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 12.46
| 12.71
| 12.46
| ###
| ###
| ###
| 1.7
| 79.9
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| 12.44
| 1,061,248
| ###
| ###
| 19.6
| ### |
2024-Jan-29 Mon
| 12.77
| 12.8
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2024-Jan-25 Thu
| 12.76
| 12.76
| ###
| ###
| ###
| 7,091,074
| ###
| ###
| 23.4 |
2024-Jan-24 Wed
| 12.8
| 12.81
| ###
| ###
| ###
| ###
| -0.9
| 25.4
| 23.5 |
2024-Jan-23 Tue
| 12.7
| ###
| ###
| ###
| 706,640
| 9,011,426
| -0.1
| 38.4
| 23.5 |
2024-Jan-22 Mon
| 12.7
| 12.72
| ###
| 12.71
| ###
| 4,452,178
| 0.1
| ###
| ### |
2024-Jan-19 Fri
| 12.55
| ###
| ###
| 12.51
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| 12.45
| 12.25
| 12.4
| ###
| 6,666,974
| 0.5
| ###
| ### |
2024-Jan-17 Wed
| ###
| 12.52
| ###
| 12.48
| 478,926
| 5,950,655
| ###
| ###
| ### |
2024-Jan-16 Tue
| 12.25
| 12.42
| 12.22
| ###
| ###
| 5,665,573
| ###
| 82.4
| ### |
2024-Jan-15 Mon
| 12.49
| 12.51
| 12.4
| 12.45
| 195,583
| 2,435,986
| -0.3
| 36.0
| 23.1 |
2024-Jan-12 Fri
| 12.4
| 12.48
| ###
| 12.47
| ###
| 5,395,880
| ###
| 72.2
| 23.1 |
2024-Jan-11 Thu
| 12.5
| 12.585
| 12.45
| 12.48
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| 12.42
| ###
| 7,711,879
| -1.4
| ###
| 23.0 |
2024-Jan-09 Tue
| 12.7
| 12.77
| ###
| ###
| ###
| 4,636,054
| ###
| 34.1
| 23.4 |
2024-Jan-08 Mon
| 12.55
| ###
| 12.48
| 12.51
| 319,078
| ###
| ###
| 44.4
| ### |
2024-Jan-05 Fri
| 12.72
| 12.76
| 12.56
| 12.56
| ###
| 4,060,454
| -1.3
| ###
| ### |
2024-Jan-04 Thu
| 12.8
| 12.8
| 12.59
| ###
| 273,453
| 3,471,485
| ###
| 24.6
| ### |
2024-Jan-03 Wed
| 12.75
| 12.8
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Jan-02 Tue
| 12.82
| ###
| 12.8
| ###
| ###
| 3,060,421
| 0.6
| 72.1
| 23.9 |
2023-Dec-29 Fri
| 12.85
| ###
| 12.79
| 12.85
| 392,853
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 12.84
| ###
| 12.76
| 12.87
| 260,652
| ###
| ###
| 65.0
| ### |
2023-Dec-27 Wed
| ###
| ###
| 12.72
| 12.72
| 404,373
| ###
| ###
| 19.2
| 23.6 |
2023-Dec-22 Fri
| 12.8
| 12.8
| 12.59
| ###
| ###
| 5,288,724
| ###
| 26.0
| ### |
2023-Dec-21 Thu
| 12.81
| ###
| 12.7
| 12.74
| 813,271
| ###
| -0.5
| 30.8
| 23.6 |
2023-Dec-20 Wed
| 12.88
| 12.88
| ###
| 12.75
| 530,953
| ###
| ###
| 23.8
| ### |
2023-Dec-19 Tue
| 12.5
| ###
| 12.47
| ###
| 629,570
| ###
| 1.0
| 71.9
| 23.4 |
2023-Dec-18 Mon
| 12.51
| ###
| 12.42
| 12.47
| ###
| ###
| -0.3
| 34.1
| 23.1 |
2023-Dec-15 Fri
| 12.86
| 12.87
| ###
| 12.7
| 1,918,086
| 24,493,958
| -1.2
| ###
| 23.5 |
2023-Dec-14 Thu
| ###
| ###
| 12.73
| 12.77
| ###
| 15,611,129
| ###
| ###
| 23.6 |
2023-Dec-13 Wed
| 12.76
| 12.79
| 12.7
| 12.76
| ###
| 6,489,855
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| 12.83
| ###
| 12.77
| ###
| 9,399,347
| 1.3
| ###
| 23.6 |
2023-Dec-11 Mon
| 12.71
| 12.8
| ###
| ###
| 713,947
| 9,084,975
| -0.5
| ###
| 23.4 |
2023-Dec-08 Fri
| ###
| ###
| 12.55
| ###
| 1,006,323
| ###
| ###
| ###
| 23.4 |
2023-Dec-07 Thu
| ###
| ###
| 12.53
| ###
| 887,046
| 11,185,650
| 0.2
| ###
| ### |
2023-Dec-06 Wed
| 12.4
| 12.73
| ###
| ###
| 1,196,246
| ###
| ###
| 75.5
| 23.4 |
2023-Dec-05 Tue
| ###
| 12.4
| 12.23
| ###
| ###
| ###
| ###
| 42.3
| 22.8 |
2023-Dec-04 Mon
| 12.4
| 12.56
| ###
| 12.4
| ###
| 9,996,570
| ###
| ###
| ### |
2023-Dec-01 Fri
| 12.27
| ###
| ###
| 12.29
| 481,547
| 5,896,543
| ###
| 67.4
| ### |
2023-Nov-30 Thu
| 12.2
| 12.29
| ###
| 12.24
| ###
| 13,482,851
| 0.3
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 508,287
| 6,145,189
| ###
| ###
| 22.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 663,742
| ###
| 0.1
| ###
| 22.3 |
2023-Nov-27 Mon
| ###
| 12.27
| ###
| ###
| 372,549
| 4,532,058
| -0.8
| ###
| 22.4 |
2023-Nov-24 Fri
| ###
| 12.25
| ###
| 12.2
| 557,426
| 6,750,428
| ###
| ###
| 22.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| 12.22
| ###
| 7,352,785
| ###
| ###
| ### |
2023-Nov-21 Tue
| 12.5
| 12.56
| ###
| 12.26
| 965,921
| 11,938,783
| -1.9
| 20.2
| ### |
2023-Nov-20 Mon
| 12.24
| 12.5
| 12.22
| 12.5
| ###
| 15,396,889
| 2.1
| 87.0
| 23.1 |
2023-Nov-17 Fri
| ###
| 12.22
| ###
| ###
| 656,629
| 7,971,476
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| 12.21
| ###
| ###
| ###
| 11,663,571
| -0.3
| 40.1
| 22.4 |
2023-Nov-15 Wed
| ###
| ###
| 11.74
| ###
| 1,363,354
| ###
| 0.1
| 67.0
| 22.4 |
2023-Nov-14 Tue
| ###
| 11.71
| ###
| 11.59
| ###
| ###
| ###
| 92.2
| ### |
2023-Nov-13 Mon
| 10.71
| 10.78
| ###
| ###
| ###
| 6,550,025
| -0.3
| ###
| 19.8 |
2023-Nov-10 Fri
| 10.74
| 10.82
| 10.71
| 10.74
| ###
| ###
| ###
| 68.8
| 19.9 |
2023-Nov-09 Thu
| ###
| ###
| 10.86
| 10.88
| 841,252
| 9,196,987
| ###
| ###
| 20.1 |
2023-Nov-08 Wed
| ###
| ###
| 10.87
| ###
| 1,715,546
| ###
| -1.4
| ###
| 20.2 |
2023-Nov-07 Tue
| 10.88
| ###
| 10.82
| ###
| ###
| 7,699,547
| ###
| ###
| 20.2 |
2023-Nov-06 Mon
| ###
| 10.985
| 10.85
| ###
| ###
| 13,005,984
| ###
| ###
| 20.2 |
2023-Nov-03 Fri
| ###
| ###
| 10.87
| ###
| 1,181,048
| 12,908,854
| 0.3
| 63.2
| ### |
2023-Nov-02 Thu
| 10.78
| 10.85
| 10.71
| 10.77
| ###
| ###
| ###
| ###
| 19.9 |
2023-Nov-01 Wed
| 10.72
| 10.81
| ###
| 10.73
| ###
| 6,337,552
| ###
| 68.4
| ### |
2023-Oct-31 Tue
| ###
| 10.78
| ###
| 10.73
| 936,223
| 10,017,586
| 0.4
| 73.2
| ### |
2023-Oct-30 Mon
| ###
| 10.785
| ###
| 10.73
| 430,886
| 4,607,248
| ###
| ###
| ### |
2023-Oct-27 Fri
| 10.77
| 10.85
| ###
| 10.77
| ###
| ###
| ###
| 65.2
| 19.9 |
2023-Oct-26 Thu
| 10.81
| ###
| ###
| 10.8
| ###
| 17,037,587
| ###
| 40.4
| 20.0 |
2023-Oct-25 Wed
| ###
| ###
| 10.82
| ###
| ###
| ###
| ###
| 30.2
| 20.2 |
2023-Oct-24 Tue
| ###
| 11.23
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2023-Oct-23 Mon
| 10.88
| ###
| 10.85
| ###
| ###
| 9,261,342
| 2.5
| 87.2
| 20.6 |
2023-Oct-20 Fri
| 10.87
| ###
| 10.8
| ###
| 939,372
| 10,276,729
| 1.7
| 83.1
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 665,958
| ###
| ###
| 29.5
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| 11.24
| ###
| ###
| ###
| ###
| 20.8 |
2023-Oct-17 Tue
| 11.27
| ###
| 11.21
| ###
| ###
| ###
| 0.6
| 78.1
| 21.0 |
2023-Oct-16 Mon
| 11.23
| 11.26
| ###
| ###
| ###
| 4,308,541
| ###
| ###
| 20.7 |
2023-Oct-13 Fri
| ###
| 11.43
| ###
| ###
| ###
| ###
| -0.4
| 33.9
| 20.9 |
2023-Oct-12 Thu
| 11.52
| 11.57
| 11.29
| 11.5
| ###
| ###
| -0.2
| 35.4
| ### |
2023-Oct-11 Wed
| ###
| 11.43
| ###
| ###
| 824,949
| 9,375,545
| -0.2
| ###
| ### |
2023-Oct-10 Tue
| 11.2
| 11.29
| ###
| 11.28
| 680,581
| ###
| ###
| 70.1
| 20.9 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.6 |
2023-Oct-06 Fri
| 11.21
| 11.28
| ###
| ###
| ###
| ###
| -1.2
| 27.7
| 20.5 |
2023-Oct-05 Thu
| 11.22
| ###
| ###
| 11.28
| 646,240
| ###
| ###
| 71.6
| 20.9 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 78.9
| 20.6 |
2023-Oct-03 Tue
| 11.2
| 11.25
| ###
| ###
| 633,070
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 11.46
| 11.49
| ###
| ###
| ###
| 3,695,046
| ###
| 26.8
| 21.0 |
2023-Sep-29 Fri
| ###
| 11.53
| ###
| 11.47
| 507,949
| 5,813,476
| ###
| 69.2
| ### |
2023-Sep-28 Thu
| ###
| 11.46
| 11.27
| 11.41
| 501,084
| ###
| 0.2
| 69.3
| ### |
2023-Sep-27 Wed
| ###
| 11.49
| ###
| 11.46
| 658,027
| 7,508,088
| ###
| ###
| 21.2 |
|
Enhanced    Basic Format Daily Prices for ALQ    Bottom |
Basic Prices for ALQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:12:16 thru 2024-03-19 20:12:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|