eg: Prices for BHP
Currently Thu 26-Apr-02 06:43:54 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALQ) ALS LIMITED home page...
TOC Company Info for ALQ Fundamental 
| Listing Code | ALQ |
| Listing Name | ALS LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for ALQ .. Wednesday 1st April 2026
ALQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ALQ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 15.52 | ### | 14.25 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 532.45 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | 0.54 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 15.76 | 14.74 | ### | 13.81 | |
| Year Low | ### | ### | 10.52 | 10.52 | 10.52 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 15.76 | 14.74 | ### | 13.81 | |
| 52Week Low | ### | ### | 10.52 | 10.52 | 10.52 |
Fundamental News for ALQ Options Score Company ALQ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-30 | 2026-03-30 23:09 GMT, Price Closed at $20.2 | -3 |
| Price range $0.55 -> $26.17, for Dates 2000-Jun-23 Fri -> 2026-Mar-30 Mon |
||||
| 2 | < an > | 2020-07-06 | 2020-06-01 15:58 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked |
||||
| 3 | < an > | 2020-06-09 | 2020-06-01 15:58 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked |
||||
| 4 | < an > | 2020-06-05 | 2020-06-01 15:58 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked |
||||
| 5 | < an > | 2019-12-16 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked |
||||
| 6 | < an > | 2019-11-28 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked |
||||
| 7 | < an > | 2019-11-27 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked |
||||
| 8 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked |
||||
| 9 | < an > | 2019-06-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked |
||||
| 10 | < an > | 2019-06-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked |
||||
| 11 | < an > | 2018-12-18 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked |
||||
| 12 | < an > | 2018-11-30 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked |
||||
| 13 | < an > | 2018-11-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked |
||||
| 14 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked |
||||
| 15 | < an > | 2018-06-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked |
||||
| 16 | < an > | 2018-06-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked |
||||
| 17 | < an | 2012-08-21 | 2019-06-10 14:28 GMT, Name change Change of Company Code (CPB ) > (ALQ ) | 0 |
| Old Code(CPB) Campbell Brothers Limited... ALS Limited |
||||
News Options owned by ALQ Warrants No OPTIONS for company (ALQ) ALS LIMITED.
Options Warrants owned by ALQ Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALQKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | ALQKOB | ### | MINI Call | ### | 1 | 12.3188 | A | CITIWARRANTS | COR | |
| 3 | ALQKOD | ### | MINI Call | ### | 1 | 15.8582 | A | CITIWARRANTS | COR | |
| 4 | ALQKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | ALQKOF | ### | MINI Call | ### | 1 | 13.8647 | A | CITIWARRANTS | COR | |
| 6 | ALQKOP | ### | MINI Put | ### | 1 | 28.2573 | A | CITIWARRANTS | COR | |
| 7 | ALQKOQ | ### | MINI Put | ### | 1 | 31.3481 | A | CITIWARRANTS | COR | |
| 8 | ALQKOR | ### | MINI Put | ### | 1 | 29.8971 | A | CITIWARRANTS | COR | |
| 9 | ALQKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 10 | ALQSOB | ### | Self Funding Instalments | 2029-11-27 | 1 | 5.6347 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (ALQ) ALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALQ, compared with All Ords (ASX)
- Max chart for ALQ (float)
- BigCharts for ALQ (BigCharts)
- Google stats for ALQ (Google)
- Max chart for ALQ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALQ (Yahoo)
- Financial Highlights for ALQ (Reuters)
- Company Announcements, Last 6 months for ALQ (ASX)
- Upcoming Company Events for ALQ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.55 ### 0.0 MAX ### 42,082,675 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALQ
Weekly Format Enhanced Daily Prices for ALQ Basic
last 120 Days for (ALQ) ALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.032026-Apr-01 Wed ### ### 21.2 21.55 2,628,740 56,649,346 1.1 64.1 ### 2026-Mar-31 Tue ### ### ### 20.8 ### ### 3.7 80.6 ### 2026-Mar-30 Mon 19.5 20.21 19.5 20.2 ### 46,721,455 ### 89.3 ### 2026-Mar-27 Fri 19.73 20.22 19.73 20 ### ### ### 78.0 ### 2026-Mar-26 Thu ### ### ### ### ### 33,841,541 -2.2 28.0 ### 2026-Mar-25 Wed 19.58 20.5 19.5 20.5 1,997,626 39,952,520 ### ### ### 2026-Mar-24 Tue ### ### 19.43 19.5 2,850,158 ### ### ### 650.0 2026-Mar-23 Mon 19.7 19.7 19.28 19.28 ### 39,239,178 ### 39.7 ### 2026-Mar-20 Fri 20.77 20.77 19.77 19.86 3,309,671 ### -4.4 10.7 ### 2026-Mar-19 Thu 20.56 ### ### 20.44 1,961,658 40,527,854 -0.6 55.1 ### 2026-Mar-18 Wed ### 21.71 ### 21.53 1,046,725 ### 1.9 81.7 ### 2026-Mar-17 Tue ### 21.24 20.82 ### 1,344,182 28,268,147 1.0 75.1 ### 2026-Mar-16 Mon 20.8 21.46 ### ### 1,941,389 ### ### 83.2 ### 2026-Mar-13 Fri ### ### 21.57 ### 1,907,654 41,944,542 ### 19.5 721.0 2026-Mar-12 Thu ### 22.87 ### 22.54 ### 32,585,840 ### 53.0 ### 2026-Mar-11 Wed 23 ### ### 22.84 1,450,242 ### ### 34.0 ### 2026-Mar-10 Tue ### ### ### ### 3,783,575 ### -0.2 ### ### 2026-Mar-09 Mon ### 23.385 22.48 ### ### ### ### 44.1 ### 2026-Mar-06 Fri ### ### ### 24 ### 34,202,283 1.5 ### ### 2026-Mar-05 Thu 25 ### ### 24.47 1,983,525 48,755,044 -2.1 ### ### 2026-Mar-04 Wed 25.29 25.49 24.22 24.57 ### 51,345,782 -2.8 24.9 ### 2026-Mar-03 Tue 25.85 ### ### 25.59 1,550,487 ### ### ### 853.0 2026-Mar-02 Mon 25.72 ### ### ### ### ### 1.2 ### ### 2026-Feb-27 Fri ### 25.83 24.8 ### ### ### 2.4 ### 854.0 2026-Feb-26 Thu 25.5 ### 25.29 25.48 ### ### -0.1 ### ### 2026-Feb-25 Wed ### ### ### ### 1,744,076 ### 1.4 69.1 ### 2026-Feb-24 Tue 24.75 ### 24 ### ### ### ### 76.5 ### 2026-Feb-23 Mon 24.57 24.84 24.22 ### ### 18,305,021 ### ### ### 2026-Feb-20 Fri 24.27 ### ### 24.57 640,121 15,602,949 ### 78.0 ### 2026-Feb-19 Thu ### ### ### ### 1,432,152 ### 1.0 76.3 821.0 2026-Feb-18 Wed 23.72 ### ### ### 908,772 ### 0.9 ### ### 2026-Feb-17 Tue ### ### ### 23.85 ### ### ### ### ### 2026-Feb-16 Mon ### ### ### 23.82 2,178,574 ### ### ### ### 2026-Feb-13 Fri 24.55 24.71 23.79 ### 1,680,649 ### -2.2 ### ### 2026-Feb-12 Thu ### 24.87 ### 24.53 ### 41,407,973 -0.5 45.2 ### 2026-Feb-11 Wed 24.5 ### 24.27 ### 912,141 22,315,529 ### 64.8 ### 2026-Feb-10 Tue 24 24.23 ### ### ### ### 0.6 ### ### 2026-Feb-09 Mon ### ### 22.85 23.46 ### ### 2.2 ### 782.0 2026-Feb-06 Fri ### 23.47 ### ### 2,259,770 ### -1.7 46.3 ### 2026-Feb-05 Thu 24.42 24.45 ### 23.88 1,876,584 ### ### 36.2 ### 2026-Feb-04 Wed 24.5 24.74 ### 24.51 1,684,059 41,175,242 0.0 ### ### 2026-Feb-03 Tue 24.4 24.81 24.21 ### 2,416,585 ### ### ### 822.0 2026-Feb-02 Mon ### 24.43 ### 24.23 3,067,146 ### ### ### ### 2026-Jan-30 Fri ### 25.28 ### ### 3,319,387 ### -2.0 ### ### 2026-Jan-29 Thu 24.25 ### 24 ### ### 22,596,920 ### ### ### 2026-Jan-28 Wed 24 24.53 24 24.26 1,682,046 40,814,846 1.1 ### ### 2026-Jan-27 Tue 24.27 24.48 ### 24.4 1,455,850 ### ### 74.0 ### 2026-Jan-23 Fri 23.72 ### ### ### 1,432,283 ### ### 74.6 ### 2026-Jan-22 Thu ### 24.23 ### ### ### 26,922,487 -0.1 41.1 ### 2026-Jan-21 Wed ### ### 23.89 ### ### ### ### 67.7 ### 2026-Jan-20 Tue ### 24.125 ### ### 868,558 ### ### ### ### 2026-Jan-19 Mon 23.75 ### ### 23.84 772,847 18,416,944 0.4 ### ### 2026-Jan-16 Fri ### ### 23.29 23.86 697,526 ### 2.3 80.9 ### 2026-Jan-15 Thu 23.2 23.5 ### 23.42 1,498,752 34,875,959 0.9 ### ### 2026-Jan-14 Wed 22.85 23.225 22.85 ### 581,189 13,389,141 0.5 68.0 ### 2026-Jan-13 Tue 23.25 23.46 ### ### ### 19,416,459 ### 34.9 ### 2026-Jan-12 Mon 22.87 23.23 22.84 ### ### ### 0.5 ### ### 2026-Jan-09 Fri ### ### 22.72 22.73 730,745 16,701,176 -0.7 ### ### 2026-Jan-08 Thu 22.46 ### ### 22.76 ### ### ### 74.2 ### 2026-Jan-07 Wed 22 22.41 22 ### 605,247 ### ### ### 745.0 2026-Jan-06 Tue ### 22.26 22 ### 745,152 ### 0.0 66.2 ### 2026-Jan-05 Mon 21.87 ### 21.87 ### 482,979 ### 0.5 ### ### 2026-Jan-02 Fri ### 22.125 ### ### 388,147 8,545,056 0.2 61.7 ### 2025-Dec-31 Wed 21.74 ### 21.74 ### ### 8,781,028 1.4 80.9 ### 2025-Dec-30 Tue ### ### ### ### ### ### -0.7 25.9 ### 2025-Dec-29 Mon ### ### ### ### ### ### ### ### ### 2025-Dec-24 Wed ### 22.45 ### 22.21 ### 6,677,725 ### 28.8 ### 2025-Dec-23 Tue ### ### ### 22.28 ### ### ### 73.9 ### 2025-Dec-22 Mon 22 22.25 21.86 22.25 788,985 ### ### 66.1 ### 2025-Dec-19 Fri ### ### ### ### ### 56,917,640 ### 83.2 ### 2025-Dec-18 Thu 21.5 21.85 ### 21.46 1,293,443 ### -0.2 39.2 ### 2025-Dec-17 Wed 21.7 ### 21.4 21.59 1,895,222 41,031,556 ### 28.4 ### 2025-Dec-16 Tue 21.53 21.785 21.52 21.74 1,073,025 23,233,673 1.0 82.1 ### 2025-Dec-15 Mon 22 22 21.49 21.49 ### 27,635,024 ### 22.7 ### 2025-Dec-12 Fri ### 21.79 21.43 21.79 ### 31,123,456 0.9 72.5 ### 2025-Dec-11 Thu ### 21.58 21.21 21.29 ### ### 0.0 ### ### 2025-Dec-10 Wed 21.48 21.74 21.225 ### 1,170,953 ### ### 33.1 ### 2025-Dec-09 Tue ### ### 21.48 21.56 ### ### -2.4 21.6 ### 2025-Dec-08 Mon 22.24 ### ### 22 ### ### -1.1 ### ### 2025-Dec-05 Fri 22 ### ### ### ### 34,740,824 0.7 ### ### 2025-Dec-04 Thu 21.81 21.86 21.55 21.79 ### 18,306,843 ### 45.8 ### 2025-Dec-03 Wed ### 22.29 ### ### ### ### ### ### ### 2025-Dec-02 Tue ### ### 21.82 ### ### 35,632,679 ### 29.0 ### 2025-Dec-01 Mon ### 22.28 ### ### 1,109,588 24,516,346 -0.2 48.7 ### 2025-Nov-28 Fri ### 22.42 ### ### 1,246,543 27,660,789 1.1 64.4 ### 2025-Nov-27 Thu 21.73 22.23 21.73 22.23 885,971 19,473,642 ### ### 741.0 2025-Nov-26 Wed ### ### ### ### 1,734,282 ### 3.2 ### ### 2025-Nov-25 Tue ### 21.955 21.58 21.72 ### ### ### ### 724.0 2025-Nov-24 Mon ### 21.73 ### ### ### 29,056,049 -0.3 ### 721.0 2025-Nov-21 Fri ### 21.41 20.5 ### ### ### 2.2 ### ### 2025-Nov-20 Thu ### 21.52 21.045 21.2 1,870,740 39,814,024 -0.7 ### ### 2025-Nov-19 Wed ### 21.47 20.87 ### ### 45,382,171 ### ### ### 2025-Nov-18 Tue ### ### 20.83 20.87 ### 41,540,182 -1.2 ### ### 2025-Nov-17 Mon 21 21.49 20.56 21.49 ### ### ### ### ### 2025-Nov-14 Fri 20.86 ### ### ### 1,117,926 23,269,629 ### ### ### 2025-Nov-13 Thu ### ### 21.5 ### ### ### ### 29.3 ### 2025-Nov-12 Wed ### ### ### ### 1,074,426 ### ### 70.1 ### 2025-Nov-11 Tue ### ### 21.73 ### 1,221,826 26,929,045 -0.5 35.8 ### 2025-Nov-10 Mon 21.72 22 ### ### ### ### ### ### ### 2025-Nov-07 Fri ### ### ### 21.77 1,791,584 ### -0.7 ### ### 2025-Nov-06 Thu 22.23 ### 21.86 ### ### 29,991,841 ### 26.6 ### 2025-Nov-05 Wed 21.86 ### 21.42 21.79 2,560,459 ### -0.3 55.7 ### 2025-Nov-04 Tue 21.75 ### 21.73 21.89 759,258 ### 0.6 78.9 ### 2025-Nov-03 Mon 21.7 ### ### 21.88 1,373,688 ### 0.8 80.4 ### 2025-Oct-31 Fri ### ### 21.52 21.72 1,295,685 ### 0.3 ### 724.0 2025-Oct-30 Thu ### 21.7 21.21 ### ### ### ### 80.9 722.0 2025-Oct-29 Wed 21.42 ### 21.29 ### ### 38,306,142 -0.2 39.8 ### 2025-Oct-28 Tue 22 ### ### ### 1,673,049 ### ### ### ### 2025-Oct-27 Mon ### ### 21.82 ### 3,230,427 70,940,176 ### 45.5 ### 2025-Oct-24 Fri ### ### ### ### 1,043,151 ### ### 33.8 ### 2025-Oct-23 Thu 21.89 ### ### ### ### 31,164,283 0.5 63.2 ### 2025-Oct-22 Wed 22.53 22.55 ### ### 1,612,851 35,652,071 ### 27.2 ### 2025-Oct-21 Tue 22.46 ### ### 22.54 ### ### 0.4 ### ### 2025-Oct-20 Mon 22.58 ### ### 22.4 1,131,552 25,318,476 ### ### ### 2025-Oct-17 Fri 22.22 ### 22 ### 1,655,941 ### -0.2 54.5 ### 2025-Oct-16 Thu ### ### 21.89 ### 1,614,556 ### 1.8 75.8 746.0 2025-Oct-15 Wed 21.77 ### 21.625 21.89 1,246,777 27,182,855 0.6 ### ### 2025-Oct-14 Tue 21.52 ### 21.345 ### 2,247,029 ### 0.4 ### 720.0 2025-Oct-13 Mon ### 21.77 ### ### 969,024 20,901,847 -0.2 ### 721.0 2025-Oct-10 Fri ### ### ### 21.8 1,603,981 35,127,183 ### ### ### Enhanced Basic Format Daily Prices for ALQ Bottom Basic Prices for ALQ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 18:43:54 thru 2026-04-02 18:43:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000