Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-09-16 16:13:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALQ) ALS LIMITED home page...

     Prev Section TOC    Company Info for ALQ    Fundamental Next Section


Company Details for (ALQ) ALS LIMITED

Listing CodeALQ
Listing NameALS LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Sat Sep 14 18:56:52 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for ALQ .. Friday 13th September 2019

ALQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 14 18:56:52 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALQ


Fundamental Data for (ALQ) ALS LIMITED

DATE2017-10-29###2017-05-242017-03-28###
SHARE PRICE###7.47#########
MARKET CAP###############
DIVIDEND YIELD######0.028735632183908046######
Price to Earnings (PE) Price/EPS41.238.76
Earnings/Share (EPS)######-0.52-0.52-0.52
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###7.596.85######
Year Low7.847.44###5.865.86
Net Profit Margin%8.288.287.297.297.29
Operating Margin%13.8313.8312.5112.5112.51
Return on Avg Assets%######4.564.564.56
Return on Avg Equity%8.268.268.248.248.24
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for ALQ    Options Next Section

Score Company ALQ for Ownership


News Details for (ALQ) ALS LIMITED

CtrLinksDateNewsScore
1 an >2019-09-09  2019-09-09 13:50 GMT, Price
Closed at $8.03
0
Price range $2.93 -> $12.45, for Dates 2012-Aug-21 Tue -> 2019-Sep-09 Mon
 
2< an >2019-07-01  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.5c
4.025C FRANKED@30% 7.475C CFI DRP SUSP
35 %Percentage Franked
 
3< an >2019-06-04  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.5c
4.025C FRANKED@30% 7.475C CFI DRP SUSP
35 %Percentage Franked
 
4< an >2019-06-03  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.5c
4.025C FRANKED@30% 7.475C CFI DRP SUSP
35 %Percentage Franked
 
5< an >2018-12-18  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND
20 %Percentage Franked
 
6< an >2018-11-30  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND
20 %Percentage Franked
 
7< an >2018-11-29  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND
20 %Percentage Franked
 
8< an >2018-07-02  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9c
3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND
40 %Percentage Franked
 
9< an >2018-06-07  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9c
3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND
40 %Percentage Franked
 
10< an >2018-06-06  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9c
3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND
40 %Percentage Franked
 
11< an 2012-08-21  2019-06-10 07:28 GMT, Name change
Change of Company Code (CPB ) > (ALQ )
0
Old Code(CPB) Campbell Brothers Limited... ALS Limited
 

     Prev Section News    Options owned by ALQ    Warrants Next Section
No OPTIONS for company (ALQ) ALS LIMITED.
     Prev Section Options    Warrants owned by ALQ    Charting Next Section


Warrants for Company (ALQ) ALS LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1ALQKOA###MINI Call###15.8724ACITIWARRANTSCOR
2ALQKOB###MINI Call###16.2556ACITIWARRANTSCOR
3ALQKOC###MINI Call###16.5548ACITIWARRANTSCOR
4ALQKOD###MINI Call###1###ACITIWARRANTSCOR
5ALQKOR###MINI Put###1###ACITIWARRANTSCOR
6ALQKOS###MINI Put###1###ACITIWARRANTSCOR
7ALQKOT###MINI Put###110.5471ACITIWARRANTSCOR
8ALQKOU###MINI Put###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALQ) ALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX12.4542,082,67598.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALQ

     Prev Section Weekly    Format Enhanced Daily Prices for ALQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALQ) ALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.19
2019-Sep-13 Fri8.228.24############-0.530.143.1
2019-Sep-12 Thu8.278.28######2,041,720###-2.2###42.6
2019-Sep-11 Wed######8######14,995,1861.578.443.1
2019-Sep-10 Tue##################-0.139.1###
2019-Sep-09 Mon##################-0.132.3###
2019-Sep-06 Fri########################42.4
2019-Sep-05 Thu7.897.9257.77###928,0727,283,0450.4###41.7
2019-Sep-04 Wed7.717.81###7.781,368,74110,594,055###74.840.9
2019-Sep-03 Tue7.747.87.717.78890,273######73.540.9
2019-Sep-02 Mon###7.79###7.76###3,653,9241.6###40.8
2019-Aug-30 Fri7.7############10,408,185######40.4
2019-Aug-29 Thu######7.55#########-0.830.740.2
2019-Aug-28 Wed###7.717.54###1,008,953###0.5###40.4
2019-Aug-27 Tue7.48###7.48######7,508,375###79.740.1
2019-Aug-26 Mon7.527.567.477.53786,175######70.9###
2019-Aug-23 Fri7.77.75#########5,911,384###30.640.4
2019-Aug-22 Thu###7.717.545###923,253###-1.0###40.1
2019-Aug-21 Wed7.727.737.527.571,825,652###-1.919.639.8
2019-Aug-20 Tue7.557.757.517.73###10,292,8542.4###40.7
2019-Aug-19 Mon7.56###7.4557.54798,684######30.639.7
2019-Aug-16 Fri7.57.51###7.46###############
2019-Aug-15 Thu7.537.58###7.48#########39.939.4
2019-Aug-14 Wed7.56###7.56######13,629,9701.3###40.3
2019-Aug-13 Tue7.577.577.447.52#########30.539.6
2019-Aug-12 Mon7.427.575###7.54#########82.739.7
2019-Aug-09 Fri7.27.217.085######15,327,170-0.3######
2019-Aug-08 Thu############2,256,278###2.3######
2019-Aug-07 Wed######6.79############75.836.9
2019-Aug-06 Tue6.546.846.56.814,897,259###4.192.135.8
2019-Aug-05 Mon######6.796.79######-2.7######
2019-Aug-02 Fri######6.89###2,499,474###0.1######
2019-Aug-01 Thu###############16,816,384-1.1###36.9
2019-Jul-31 Wed###7.477.227.223,974,25329,190,888#########
2019-Jul-30 Tue7.437.47###7.44############39.2
2019-Jul-29 Mon###7.47.217.42,206,642###1.078.638.9
2019-Jul-26 Fri7.447.5######1,875,429######28.238.8
2019-Jul-25 Thu7.57.517.47.412,230,051############
2019-Jul-24 Wed7.427.48###7.471,107,5898,223,8480.7###39.3
2019-Jul-23 Tue###7.42#########23,758,654###31.7###
2019-Jul-22 Mon7.2############11,416,155###81.838.6
2019-Jul-19 Fri###7.23###7.21######2.9###37.9
2019-Jul-18 Thu###############21,167,5891.1###37.1
2019-Jul-17 Wed######6.925######33,052,154-2.512.536.6
2019-Jul-16 Tue7.27.28#####################
2019-Jul-15 Mon#########7.211,645,74811,964,587-1.8###37.9
2019-Jul-12 Fri7.467.4857.325###1,297,3239,606,676#########
2019-Jul-11 Thu7.52###7.467.512,917,87322,015,351###27.1###
2019-Jul-10 Wed######7.527.58#########29.939.9
2019-Jul-09 Tue###7.77.59###1,206,7599,225,672-0.8###40.1
2019-Jul-08 Mon7.887.887.685###1,520,770######15.3###
2019-Jul-05 Fri7.887.9257.7757.88###11,712,482#########
2019-Jul-04 Thu7.857.85###7.78############40.9
2019-Jul-03 Wed7.85######7.76######-1.121.540.8
2019-Jul-02 Tue###7.727.577.71,278,357###1.1######
2019-Jul-01 Mon7.58###7.447.59#########68.439.9
2019-Jun-28 Fri7.47.43###############30.7###
2019-Jun-27 Thu###7.447.257.4###13,759,8730.365.738.9
2019-Jun-26 Wed#########7.292,145,686#########38.4
2019-Jun-25 Tue###7.2######1,486,327###-0.634.337.6
2019-Jun-24 Mon7.247.26###7.21############37.9
2019-Jun-21 Fri#########7.26###25,478,225-0.730.7###
2019-Jun-20 Thu###########################
2019-Jun-19 Wed7.717.747.125###3,075,923############
2019-Jun-18 Tue######6.955###3,238,380#########37.2
2019-Jun-17 Mon#####################79.336.9
2019-Jun-14 Fri6.86###6.857######2.0###36.8
2019-Jun-13 Thu6.89###6.826.844,254,15529,311,127-0.732.5###
2019-Jun-12 Wed###6.9556.866.873,709,329#########36.2
2019-Jun-11 Tue6.726.785######6,172,043###-0.430.5###
2019-Jun-07 Fri###6.786.556.76###22,555,059######35.6
2019-Jun-06 Thu6.536.716.536.593,681,248######80.334.7
2019-Jun-05 Wed###6.756.59###2,204,920###-0.831.8###
2019-Jun-04 Tue6.736.73#########31,554,229-1.0###35.1
2019-Jun-03 Mon6.876.925######3,482,889######20.535.1
2019-May-31 Fri############2,339,68016,629,275-0.430.137.4
2019-May-30 Thu###7.257.085###5,494,75939,383,6850.174.5###
2019-May-29 Wed###7.2############-0.334.6###
2019-May-28 Tue###7.27###7.22#########75.2###
2019-May-27 Mon###7.2###############37.0###
2019-May-24 Fri7.227.29##################37.8
2019-May-23 Thu7.24######7.24############38.1
2019-May-22 Wed#########7.21###25,924,840######37.9
2019-May-21 Tue######7.257.54###39,730,583-6.5###39.7
2019-May-20 Mon8.258.27######1,662,32213,552,080-2.416.642.4
2019-May-17 Fri###8.41######1,295,52610,726,955-2.2###43.0
2019-May-16 Thu#####################82.143.1
2019-May-15 Wed############1,318,68410,549,4721.4######
2019-May-14 Tue#####################83.6###
2019-May-13 Mon############1,231,789######30.7###
2019-May-10 Fri############883,8527,106,170######42.3
2019-May-09 Thu7.86###7.86###1,429,525#########42.4
2019-May-08 Wed###87.84###1,182,084###-0.431.4###
2019-May-07 Tue7.897.9757.83###1,014,629############
2019-May-06 Mon###87.797.84###11,365,120-1.3######
2019-May-03 Fri###############5,854,7520.270.842.6
2019-May-02 Thu######7.985######15,369,1450.275.1###
2019-May-01 Wed8############7,412,6711.482.642.7
2019-Apr-30 Tue############1,023,0258,199,545-1.9######
2019-Apr-29 Mon###8.28.085###509,0764,145,151######42.9
2019-Apr-26 Fri###8.21############0.473.242.8
2019-Apr-24 Wed#########8.26######1.786.1###
2019-Apr-23 Tue###8.21######911,457#########42.6
2019-Apr-18 Thu8.258.257.75############16.942.6
2019-Apr-17 Wed8.28.22######859,9857,021,777###30.942.9
2019-Apr-16 Tue###8.245###8.23######0.5###43.3
2019-Apr-15 Mon##################0.477.442.7
2019-Apr-12 Fri#####################75.442.4
2019-Apr-11 Thu######7.925#########-0.9###41.9
2019-Apr-10 Wed########################41.9
2019-Apr-09 Tue###8############0.1###41.8
2019-Apr-08 Mon7.81###7.81###1,190,7589,383,173######41.7
2019-Apr-05 Fri######7.777.82971,386#########41.2
2019-Apr-04 Thu###############9,447,159###72.541.9
2019-Apr-03 Wed#####################27.142.2
2019-Apr-02 Tue###87.79#########0.368.042.0
2019-Apr-01 Mon###7.87###7.831,258,2819,776,8431.884.5###
2019-Mar-29 Fri7.87.877.597.592,266,27717,518,321###11.039.9
2019-Mar-28 Thu7.547.847.547.81,784,05513,719,3823.4###41.1
2019-Mar-27 Wed######7.54#########0.877.540.3
2019-Mar-26 Tue7.87.87.57###2,508,17919,275,355-1.917.2###
     Prev Section Enhanced    Basic Format Daily Prices for ALQ    Bottom Next Section
Basic Prices for ALQ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-16 16:13:45 thru 2019-09-16 16:13:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000