(ALQ) ALS LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-05-26 17:15:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALQ) ALS LIMITED home page...

TOC Company Info for ALQ Fundamental

Company Details for (ALQ) ALS LIMITED

Listing Code	ALQ
Listing Name	ALS LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat May 25 18:10:07 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th May 2019
Latest price with VOLUME for ALQ .. Thursday 23rd May 2019

ALQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 18:10:07 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ALQ

Fundamental Data for (ALQ) ALS LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	7.47	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.028735632183908046	###	###
Price to Earnings (PE) Price/EPS	41.2	38.76
Earnings/Share (EPS)	###	###	-0.52	-0.52	-0.52
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	7.59	6.85	###	###
Year Low	7.84	7.44	###	5.86	5.86
Net Profit Margin%	8.28	8.28	7.29	7.29	7.29
Operating Margin%	13.83	13.83	12.51	12.51	12.51
Return on Avg Assets%	###	###	4.56	4.56	4.56
Return on Avg Equity%	8.26	8.26	8.24	8.24	8.24
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for ALQ Options

Score Company ALQ for Ownership

News Details for (ALQ) ALS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-05-16	^{2019-05-18 09:51 GMT,} Price Closed at $8.19	-1
Price range $2.93 -> $12.45, for Dates 2012-Aug-21 Tue -> 2019-May-16 Thu

News Options owned by ALQ Warrants

No OPTIONS for company (ALQ) ALS LIMITED.

Options Warrants owned by ALQ Charting

Warrants for Company (ALQ) ALS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ALQKOA	2019-05-24	MINI Call	###	1	4.6683	A	CITIWARRANTS	COR
2	ALQKOB	2019-05-24	MINI Call	###	1	5.1347	A	CITIWARRANTS	COR
3	ALQKOD	2019-05-24	MINI Call	###	1	6.1029	A	CITIWARRANTS	COR
4	ALQKOE	2019-05-23	MINI Call	2019-05-23	1	###	A	CITIWARRANTS	COR
5	ALQKOR	2019-05-24	MINI Put	###	1	8.9155	A	CITIWARRANTS	COR
6	ALQKOS	2019-05-24	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	ALQKOT	2019-05-24	MINI Put	###	1	10.7449	A	CITIWARRANTS	COR
8	ALQKOU	2019-05-24	MINI Put	###	1	9.6973	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALQ) ALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	12.45	42,082,675	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALQ

Weekly Format Enhanced Daily Prices for ALQ Basic

End of day Prices (Enhanced format),

last 120 Days for (ALQ) ALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.19
2019-May-24 Fri	7.22	7.29	###	###	###	###	###	###	37.8
2019-May-23 Thu	7.24	###	###	7.24	###	###	###	###	38.1
2019-May-22 Wed	###	###	###	7.21	###	25,924,840	###	###	37.9
2019-May-21 Tue	###	###	7.25	7.54	###	39,730,583	-6.5	###	39.7
2019-May-20 Mon	8.25	8.27	###	###	1,662,322	13,552,080	-2.4	16.6	42.4
2019-May-17 Fri	###	8.41	###	###	1,295,526	10,726,955	-2.2	###	43.0
2019-May-16 Thu	###	###	###	###	###	###	###	82.1	43.1
2019-May-15 Wed	###	###	###	###	1,318,684	10,549,472	1.4	###	###
2019-May-14 Tue	###	###	###	###	###	###	###	83.6	###
2019-May-13 Mon	###	###	###	###	1,231,789	###	###	30.7	###
2019-May-10 Fri	###	###	###	###	883,852	7,106,170	###	###	42.3
2019-May-09 Thu	7.86	###	7.86	###	1,429,525	###	###	###	42.4
2019-May-08 Wed	###	8	7.84	###	1,182,084	###	-0.4	31.4	###
2019-May-07 Tue	7.89	7.975	7.83	###	1,014,629	###	###	###	###
2019-May-06 Mon	###	8	7.79	7.84	###	11,365,120	-1.3	###	###
2019-May-03 Fri	###	###	###	###	###	5,854,752	0.2	70.8	42.6
2019-May-02 Thu	###	###	7.985	###	###	15,369,145	0.2	75.1	###
2019-May-01 Wed	8	###	###	###	###	7,412,671	1.4	82.6	42.7
2019-Apr-30 Tue	###	###	###	###	1,023,025	8,199,545	-1.9	###	###
2019-Apr-29 Mon	###	8.2	8.085	###	509,076	4,145,151	###	###	42.9
2019-Apr-26 Fri	###	8.21	###	###	###	###	0.4	73.2	42.8
2019-Apr-24 Wed	###	###	###	8.26	###	###	1.7	86.1	###
2019-Apr-23 Tue	###	8.21	###	###	911,457	###	###	###	42.6
2019-Apr-18 Thu	8.25	8.25	7.75	###	###	###	###	16.9	42.6
2019-Apr-17 Wed	8.2	8.22	###	###	859,985	7,021,777	###	30.9	42.9
2019-Apr-16 Tue	###	8.245	###	8.23	###	###	0.5	###	43.3
2019-Apr-15 Mon	###	###	###	###	###	###	0.4	77.4	42.7
2019-Apr-12 Fri	###	###	###	###	###	###	###	75.4	42.4
2019-Apr-11 Thu	###	###	7.925	###	###	###	-0.9	###	41.9
2019-Apr-10 Wed	###	###	###	###	###	###	###	###	41.9
2019-Apr-09 Tue	###	8	###	###	###	###	0.1	###	41.8
2019-Apr-08 Mon	7.81	###	7.81	###	1,190,758	9,383,173	###	###	41.7
2019-Apr-05 Fri	###	###	7.77	7.82	971,386	###	###	###	41.2
2019-Apr-04 Thu	###	###	###	###	###	9,447,159	###	72.5	41.9
2019-Apr-03 Wed	###	###	###	###	###	###	###	27.1	42.2
2019-Apr-02 Tue	###	8	7.79	###	###	###	0.3	68.0	42.0
2019-Apr-01 Mon	###	7.87	###	7.83	1,258,281	9,776,843	1.8	84.5	###
2019-Mar-29 Fri	7.8	7.87	7.59	7.59	2,266,277	17,518,321	###	11.0	39.9
2019-Mar-28 Thu	7.54	7.84	7.54	7.8	1,784,055	13,719,382	3.4	###	41.1
2019-Mar-27 Wed	###	###	7.54	###	###	###	0.8	77.5	40.3
2019-Mar-26 Tue	7.8	7.8	7.57	###	2,508,179	19,275,355	-1.9	17.2	###
2019-Mar-25 Mon	7.85	7.86	7.7	7.72	###	###	-1.7	###	###
2019-Mar-22 Fri	7.78	###	###	###	3,249,445	###	2.1	###	###
2019-Mar-21 Thu	7.59	###	7.58	###	2,856,820	21,783,252	1.1	82.3	40.4
2019-Mar-20 Wed	###	7.76	7.57	###	###	###	###	###	40.1
2019-Mar-19 Tue	7.77	###	###	7.76	1,926,453	###	-0.1	36.1	40.8
2019-Mar-18 Mon	7.86	7.88	###	7.7	###	###	###	16.4	###
2019-Mar-15 Fri	7.89	7.955	7.81	7.81	###	###	###	23.2	41.1
2019-Mar-14 Thu	7.87	###	7.755	###	1,589,843	###	0.4	###	41.6
2019-Mar-13 Wed	###	###	7.78	7.83	###	12,124,128	###	21.2	###
2019-Mar-12 Tue	###	###	###	8	1,070,425	###	###	30.8	42.1
2019-Mar-11 Mon	###	###	###	8	###	7,906,778	0.9	81.7	42.1
2019-Mar-08 Fri	###	###	###	###	843,147	###	-0.2	###	###
2019-Mar-07 Thu	8.29	8.29	###	###	###	###	###	17.0	###
2019-Mar-06 Wed	###	###	8.025	###	1,058,257	###	###	70.8	42.8
2019-Mar-05 Tue	###	###	7.89	###	1,540,249	###	-0.6	32.2	###
2019-Mar-04 Mon	###	###	###	###	###	12,154,225	1.2	###	42.8
2019-Mar-01 Fri	7.81	7.985	7.81	###	3,755,748	###	###	###	41.8
2019-Feb-28 Thu	8	8	7.84	7.88	###	9,852,472	###	24.3	###
2019-Feb-27 Wed	###	###	###	###	###	6,805,951	###	###	###
2019-Feb-26 Tue	###	###	###	###	731,683	5,871,756	###	22.6	41.8
2019-Feb-25 Mon	8.2	8.2	###	###	1,445,840	11,754,679	-1.3	###	42.6
2019-Feb-22 Fri	###	8.24	###	###	1,484,250	###	2.1	###	43.1
2019-Feb-21 Thu	8	###	7.89	###	###	30,976,582	###	###	42.3
2019-Feb-20 Wed	7.76	###	7.73	7.89	###	###	1.7	###	###
2019-Feb-19 Tue	7.83	7.84	###	###	###	8,337,686	-2.0	###	40.4
2019-Feb-18 Mon	7.8	7.87	7.78	7.8	###	6,884,356	###	###	41.1
2019-Feb-15 Fri	###	###	7.77	7.82	573,878	4,504,942	-1.4	###	41.2
2019-Feb-14 Thu	7.83	###	7.83	7.89	###	20,923,640	###	###	###
2019-Feb-13 Wed	7.76	7.84	###	7.82	###	###	0.8	###	41.2
2019-Feb-12 Tue	###	7.76	7.57	7.75	2,936,973	###	2.0	85.7	###
2019-Feb-11 Mon	###	###	7.57	###	###	9,629,426	###	###	40.1
2019-Feb-08 Fri	###	7.675	7.55	###	1,889,749	###	-0.7	28.7	40.0
2019-Feb-07 Thu	###	7.75	###	###	2,147,579	16,504,144	0.7	72.9	40.4
2019-Feb-06 Wed	7.41	###	7.4	###	1,364,770	###	###	89.4	40.1
2019-Feb-05 Tue	###	###	###	7.43	###	13,180,156	0.7	###	39.1
2019-Feb-04 Mon	7.52	7.54	###	###	2,064,624	###	###	###	###
2019-Feb-01 Fri	7.27	7.57	7.27	7.42	###	17,102,283	###	85.5	39.1
2019-Jan-31 Thu	###	###	###	7.25	###	20,827,223	1.8	###	38.2
2019-Jan-30 Wed	###	###	###	###	###	7,604,829	0.1	###	###
2019-Jan-29 Tue	7.22	7.26	###	###	###	###	###	19.3	37.2
2019-Jan-25 Fri	###	###	###	7.24	###	10,578,489	1.7	###	38.1
2019-Jan-24 Thu	###	7.185	###	###	1,035,653	###	###	26.5	###
2019-Jan-23 Wed	###	###	###	###	604,029	###	0.9	###	###
2019-Jan-22 Tue	###	7.185	###	###	806,352	5,747,273	-0.1	###	###
2019-Jan-21 Mon	###	###	###	###	523,384	###	###	###	37.6
2019-Jan-18 Fri	###	###	###	###	###	###	-0.1	###	37.3
2019-Jan-17 Thu	7.2	7.2	###	###	974,852	6,936,071	-1.5	###	37.3
2019-Jan-16 Wed	###	7.2	7	###	###	###	###	###	###
2019-Jan-15 Tue	6.88	7.025	6.88	###	###	###	###	83.3	36.9
2019-Jan-14 Mon	7	###	###	###	686,372	###	-0.6	30.1	###
2019-Jan-11 Fri	###	###	7	###	###	6,193,575	-2.0	15.5	36.9
2019-Jan-10 Thu	###	###	###	###	###	10,755,181	###	79.9	37.4
2019-Jan-09 Wed	###	###	###	###	1,504,240	###	-0.3	25.5	###
2019-Jan-08 Tue	6.88	6.88	###	6.86	780,851	###	###	###	36.1
2019-Jan-07 Mon	6.73	6.88	###	6.85	###	###	1.8	83.3	36.1
2019-Jan-04 Fri	6.53	###	6.4	6.52	###	6,120,545	-0.2	###	34.3
2019-Jan-03 Thu	6.55	6.755	6.52	###	###	###	1.7	83.3	35.1
2019-Jan-02 Wed	6.71	6.86	###	###	1,087,920	###	###	30.2	###
2018-Dec-31 Mon	###	###	6.78	6.78	419,925	2,878,585	###	###	35.7
2018-Dec-28 Fri	6.89	6.89	6.79	6.85	###	###	-0.6	###	36.1
2018-Dec-27 Thu	6.74	###	###	6.82	###	7,951,178	1.2	###	35.9
2018-Dec-24 Mon	6.59	6.78	6.53	6.71	373,182	2,483,526	1.8	###	35.3
2018-Dec-21 Fri	6.77	6.77	6.52	###	###	11,694,322	###	###	34.9
2018-Dec-20 Thu	###	###	6.76	6.77	1,330,874	9,149,758	###	21.3	###
2018-Dec-19 Wed	###	###	###	###	1,210,720	###	-0.8	29.9	36.9
2018-Dec-18 Tue	###	###	###	###	1,193,980	8,477,258	###	###	###
2018-Dec-17 Mon	###	7.21	###	###	958,146	6,798,045	###	86.1	###
2018-Dec-14 Fri	###	###	6.955	###	936,484	###	###	###	###
2018-Dec-13 Thu	###	###	###	7.23	###	5,429,325	###	78.4	38.1
2018-Dec-12 Wed	###	7.28	7	###	###	11,074,989	###	###	###
2018-Dec-11 Tue	7	###	###	###	###	6,716,941	-0.6	###	###
2018-Dec-10 Mon	###	7.28	###	###	1,080,350	7,681,288	###	38.3	###
2018-Dec-07 Fri	7.5	7.5	###	7.21	1,017,987	###	###	9.7	37.9
2018-Dec-06 Thu	###	###	7.4	7.47	1,275,256	9,609,053	###	###	39.3
2018-Dec-05 Wed	###	###	###	###	1,972,643	14,794,822	###	91.6	40.1
2018-Dec-04 Tue	7.48	###	7.48	7.58	2,055,147	###	###	86.6	39.9
2018-Dec-03 Mon	7.5	7.57	7.29	7.52	###	14,994,252	###	###	39.6
2018-Nov-30 Fri	###	###	7.2	7.24	2,191,057	15,961,850	-1.2	###	38.1
2018-Nov-29 Thu	###	###	7.22	###	1,842,174	13,438,659	###	72.1	38.7

Enhanced Basic Format Daily Prices for ALQ Bottom

Basic Prices for ALQ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALQ) ALS LIMITED home page...

Company Details for (ALQ) ALS LIMITED

Fundamental Data for (ALQ) ALS LIMITED

News Details for (ALQ) ALS LIMITED

No OPTIONS for company (ALQ) ALS LIMITED.

Warrants for Company (ALQ) ALS LIMITED

Various chartings for (ALQ) ALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALQ) ALS LIMITED home page...

Company Details for (ALQ) ALS LIMITED

Fundamental Data for (ALQ) ALS LIMITED

News Details for (ALQ) ALS LIMITED

No OPTIONS for company (ALQ) ALS LIMITED.

Warrants for Company (ALQ) ALS LIMITED

Various chartings for (ALQ) ALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom