Score Company ALQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-18 |   2022-05-19 07:05 GMT, Price Closed at $12.27
| -4 |
Price range $0.55 -> $14.14, for Dates 2000-Jun-23 Fri -> 2022-May-18 Wed   |
2 | < an > | 2020-07-06 |   2020-06-01 15:58 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked   |
3 | < an > | 2020-06-09 |   2020-06-01 15:58 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked   |
4 | < an > | 2020-06-05 |   2020-06-01 15:58 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked   |
5 | < an > | 2019-12-16 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked   |
6 | < an > | 2019-11-28 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked   |
7 | < an > | 2019-11-27 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked   |
8 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked   |
9 | < an > | 2019-06-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked   |
10 | < an > | 2019-06-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked   |
11 | < an > | 2018-12-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked   |
12 | < an > | 2018-11-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked   |
13 | < an > | 2018-11-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked   |
14 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked   |
15 | < an > | 2018-06-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked   |
16 | < an > | 2018-06-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked   |
17 | < an | 2012-08-21 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CPB ) > (ALQ )
| 0 |
Old Code(CPB) Campbell Brothers Limited... ALS Limited   |
|
Various chartings for (ALQ) ALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.55
| ###
| 0.0 |
MAX
| ###
| 42,082,675
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALQ
|
Weekly    Format Enhanced Daily Prices for ALQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALQ) ALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.37 |
2022-May-25 Wed
| 11.78
| 12.43
| 11.46
| ###
| ###
| 25,649,940
| 2.0
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| 11.78
| 11.78
| ###
| ###
| -2.9
| ###
| 31.8 |
2022-May-23 Mon
| ###
| 12.53
| 12.2
| 12.21
| ###
| 9,621,144
| ###
| ###
| ### |
2022-May-20 Fri
| 12.27
| ###
| ###
| ###
| 610,387
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| 12.44
| ###
| 12.26
| ###
| 26,318,925
| ###
| ###
| 33.1 |
2022-May-18 Wed
| ###
| ###
| ###
| 12.27
| ###
| ###
| ###
| ###
| 33.2 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 10,398,549
| 0.8
| ###
| ### |
2022-May-16 Mon
| ###
| 12.25
| ###
| ###
| 499,073
| ###
| -0.7
| ###
| ### |
2022-May-13 Fri
| 11.87
| ###
| ###
| ###
| ###
| 18,047,875
| 1.2
| ###
| ### |
2022-May-12 Thu
| ###
| 12.24
| ###
| ###
| 1,339,971
| ###
| -1.1
| 53.9
| 32.4 |
2022-May-11 Wed
| ###
| 12.46
| ###
| 12.29
| 2,483,777
| ###
| 1.6
| 74.2
| ### |
2022-May-10 Tue
| 12.48
| 12.77
| 12.42
| 12.51
| 929,143
| 11,702,556
| 0.2
| 87.1
| ### |
2022-May-09 Mon
| 12.48
| 12.77
| 12.42
| 12.51
| 929,143
| 11,702,556
| 0.2
| 87.1
| ### |
2022-May-06 Fri
| 12.72
| ###
| 12.54
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 13.27
| 12.755
| ###
| 1,081,179
| 14,068,841
| ###
| ###
| 35.0 |
2022-May-04 Wed
| 12.74
| ###
| 12.55
| ###
| 914,820
| ###
| 1.3
| 90.8
| 34.9 |
2022-May-03 Tue
| 12.72
| 12.85
| ###
| 12.81
| ###
| ###
| ###
| 79.0
| ### |
2022-May-02 Mon
| ###
| ###
| 12.74
| 12.81
| 648,146
| 8,361,083
| ###
| 39.9
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| 35.4 |
2022-Apr-28 Thu
| 12.84
| ###
| 12.8
| 12.87
| ###
| ###
| ###
| 65.5
| ### |
2022-Apr-27 Wed
| 12.54
| 12.88
| 12.54
| 12.78
| ###
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 13.21
| 12.77
| 12.81
| 1,083,522
| 14,074,950
| -2.0
| 35.8
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,105,327
| 14,615,186
| ###
| 79.6
| 36.1 |
2022-Apr-21 Thu
| 13.22
| ###
| ###
| ###
| 895,679
| ###
| 1.0
| 79.3
| ### |
2022-Apr-20 Wed
| ###
| 13.25
| ###
| ###
| ###
| 10,983,622
| ###
| ###
| 35.3 |
2022-Apr-19 Tue
| ###
| 13.25
| ###
| ###
| ###
| 11,031,852
| ###
| 69.6
| 35.4 |
2022-Apr-14 Thu
| ###
| 13.21
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| 12.84
| ###
| 841,170
| 10,918,386
| ###
| 70.2
| 35.3 |
2022-Apr-12 Tue
| ###
| ###
| 12.78
| 12.84
| 1,126,825
| ###
| ###
| ###
| 34.7 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 13.24
| 963,349
| 12,619,871
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| 12.52
| ###
| 1,620,026
| ###
| 2.8
| ###
| 35.1 |
2022-Apr-07 Thu
| ###
| 13.43
| 12.77
| 12.8
| ###
| ###
| ###
| ###
| 34.6 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 13.47
| 905,525
| 12,224,587
| -1.0
| ###
| 36.4 |
2022-Apr-05 Tue
| 13.41
| 13.76
| 13.41
| ###
| ###
| 10,395,174
| ###
| 82.5
| 36.9 |
2022-Apr-04 Mon
| ###
| 13.41
| 13.26
| ###
| 712,049
| 9,495,173
| -0.2
| ###
| 36.1 |
2022-Apr-01 Fri
| ###
| 13.41
| 13.22
| 13.25
| 523,724
| 6,973,385
| -0.4
| ###
| ### |
2022-Mar-31 Thu
| 13.51
| 13.57
| ###
| 13.4
| ###
| ###
| ###
| 31.7
| ### |
2022-Mar-30 Wed
| 13.54
| 13.59
| 13.23
| 13.51
| ###
| ###
| -0.2
| 39.8
| ### |
2022-Mar-29 Tue
| 13.29
| 13.5
| ###
| 13.44
| 939,555
| ###
| 1.1
| 72.3
| 36.3 |
2022-Mar-28 Mon
| 13.26
| ###
| ###
| ###
| 906,370
| ###
| -1.7
| 34.3
| ### |
2022-Mar-25 Fri
| ###
| 13.47
| 13.22
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 27.4
| ### |
2022-Mar-23 Wed
| 13.22
| 13.4
| ###
| ###
| ###
| 11,940,021
| ###
| ###
| 36.1 |
2022-Mar-22 Tue
| ###
| ###
| 12.975
| ###
| 752,542
| 9,822,554
| 0.2
| ###
| 35.4 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 9,281,457
| -0.8
| ###
| ### |
2022-Mar-18 Fri
| ###
| 12.985
| 12.84
| ###
| ###
| 14,349,183
| 0.1
| 63.7
| ### |
2022-Mar-17 Thu
| 12.8
| ###
| 12.7
| ###
| ###
| ###
| ###
| ###
| 34.9 |
2022-Mar-16 Wed
| ###
| ###
| ###
| 12.76
| ###
| ###
| -1.1
| 28.3
| ### |
2022-Mar-15 Tue
| ###
| 12.88
| 12.59
| ###
| 1,694,386
| ###
| ###
| 79.2
| ### |
2022-Mar-14 Mon
| ###
| ###
| 12.78
| 12.84
| 1,354,421
| ###
| -0.9
| 32.7
| 34.7 |
2022-Mar-11 Fri
| 12.51
| ###
| 12.51
| 12.85
| 1,042,274
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 12.58
| ###
| 12.58
| ###
| 2,356,258
| 30,124,758
| 2.5
| 82.5
| 34.9 |
2022-Mar-09 Wed
| 12.41
| 12.76
| ###
| 12.53
| ###
| 14,187,957
| ###
| 61.4
| 33.9 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 48.6
| 34.1 |
2022-Mar-07 Mon
| 12.89
| 12.89
| ###
| 12.5
| ###
| ###
| -3.0
| 29.8
| ### |
2022-Mar-04 Fri
| ###
| ###
| 12.84
| 12.89
| ###
| 23,351,057
| ###
| 44.1
| 34.8 |
2022-Mar-03 Thu
| 13.43
| 13.48
| ###
| ###
| 1,386,684
| ###
| -3.1
| 15.5
| 35.2 |
2022-Mar-02 Wed
| ###
| 12.86
| 12.29
| 12.81
| ###
| ###
| 3.7
| ###
| ### |
2022-Mar-01 Tue
| ###
| 12.56
| 11.86
| ###
| ###
| 18,194,340
| 2.1
| 72.6
| ### |
2022-Feb-28 Mon
| 11.71
| ###
| ###
| 11.83
| 738,845
| ###
| 1.0
| ###
| 32.0 |
2022-Feb-25 Fri
| 11.81
| ###
| 11.53
| 11.74
| 1,065,251
| 12,434,142
| ###
| ###
| ### |
2022-Feb-24 Thu
| 11.83
| ###
| 11.47
| 11.49
| 1,614,727
| 18,868,084
| -2.9
| ###
| 31.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 859,124
| ###
| ###
| 76.7
| 32.4 |
2022-Feb-22 Tue
| 11.81
| ###
| ###
| 11.71
| ###
| 10,456,648
| -0.8
| 56.5
| 31.6 |
2022-Feb-21 Mon
| 11.8
| ###
| 11.8
| ###
| ###
| ###
| 2.4
| ###
| 32.6 |
2022-Feb-18 Fri
| 11.8
| ###
| 11.8
| ###
| ###
| ###
| 1.8
| 78.4
| ### |
2022-Feb-17 Thu
| 12.25
| ###
| 11.87
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| 12.29
| 12.5
| 12.2
| 12.42
| ###
| ###
| 1.1
| 73.9
| 33.6 |
2022-Feb-15 Tue
| 11.87
| ###
| 11.75
| ###
| 1,644,253
| ###
| ###
| ###
| 32.4 |
2022-Feb-14 Mon
| ###
| 12.28
| ###
| ###
| 1,445,646
| ###
| 0.6
| 79.0
| 32.4 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,721,241
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 11.89
| ###
| 11.81
| ###
| ###
| 13,786,456
| 0.8
| ###
| 32.4 |
2022-Feb-09 Wed
| ###
| ###
| 11.57
| 11.81
| 1,514,648
| 17,850,126
| -1.6
| 22.3
| 31.9 |
2022-Feb-08 Tue
| 11.5
| ###
| 11.5
| 11.84
| ###
| 14,012,320
| 3.0
| 86.1
| ### |
2022-Feb-07 Mon
| 11.84
| ###
| 11.84
| ###
| 980,443
| ###
| ###
| 77.6
| ### |
2022-Feb-04 Fri
| 11.59
| ###
| 11.59
| 11.88
| 723,829
| 8,530,324
| ###
| 80.7
| 32.1 |
2022-Feb-03 Thu
| 11.8
| ###
| 11.73
| 11.83
| 863,940
| ###
| 0.3
| ###
| 32.0 |
2022-Feb-02 Wed
| ###
| 12.29
| ###
| ###
| 453,853
| 5,489,352
| 0.1
| 62.2
| 32.6 |
2022-Feb-01 Tue
| ###
| 12.56
| 11.7
| ###
| ###
| ###
| ###
| 20.3
| ### |
2022-Jan-31 Mon
| 11.5
| 11.84
| 11.28
| 11.73
| ###
| 16,913,077
| ###
| ###
| 31.7 |
2022-Jan-28 Fri
| 11.26
| 11.8
| ###
| 11.8
| ###
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| 11.75
| ###
| ###
| 11.26
| ###
| 22,196,080
| -4.2
| ###
| 30.4 |
2022-Jan-25 Tue
| ###
| 12.22
| ###
| 11.72
| 1,241,023
| ###
| -3.9
| ###
| 31.7 |
2022-Jan-24 Mon
| 12.27
| 12.47
| ###
| ###
| 767,659
| ###
| ###
| ###
| 33.3 |
2022-Jan-21 Fri
| 12.54
| 12.8
| ###
| ###
| 1,212,374
| ###
| ###
| ###
| 33.4 |
2022-Jan-20 Thu
| 12.74
| ###
| 12.74
| 12.84
| 754,727
| ###
| 0.8
| ###
| 34.7 |
2022-Jan-19 Wed
| ###
| ###
| 12.86
| 12.87
| 656,729
| 8,504,640
| ###
| 41.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| 12.85
| 1,339,278
| ###
| -0.4
| 36.4
| ### |
2022-Jan-17 Mon
| 12.75
| ###
| 12.75
| ###
| 496,748
| 6,388,179
| 1.3
| ###
| ### |
2022-Jan-14 Fri
| 12.72
| ###
| 12.72
| 12.82
| 612,152
| 7,856,970
| 0.8
| ###
| 34.6 |
2022-Jan-13 Thu
| 12.85
| ###
| 12.83
| ###
| ###
| 5,599,325
| 0.4
| 68.9
| 34.9 |
2022-Jan-12 Wed
| ###
| ###
| 12.87
| ###
| ###
| ###
| ###
| 32.7
| ### |
2022-Jan-11 Tue
| 12.72
| ###
| 12.72
| ###
| 981,985
| 12,657,786
| 1.9
| ###
| 35.0 |
2022-Jan-10 Mon
| ###
| ###
| 12.84
| ###
| ###
| 8,919,849
| -0.8
| 32.4
| 35.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 5,336,256
| ###
| 72.5
| ### |
2022-Jan-06 Thu
| 13.29
| ###
| ###
| ###
| 1,314,783
| ###
| ###
| 50.6
| 35.6 |
2022-Jan-05 Wed
| 13.59
| 13.59
| 13.24
| 13.5
| ###
| ###
| ###
| 36.9
| ### |
2022-Jan-04 Tue
| ###
| 13.46
| 13.2
| 13.42
| ###
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 13.29
| ###
| ###
| 283,753
| 3,741,283
| -0.5
| ###
| ### |
2021-Dec-30 Thu
| 13.2
| ###
| ###
| ###
| 311,354
| ###
| ###
| 73.9
| ### |
2021-Dec-29 Wed
| ###
| 13.22
| ###
| ###
| ###
| ###
| -0.2
| ###
| 35.6 |
2021-Dec-24 Fri
| ###
| 13.175
| ###
| ###
| 141,651
| 1,855,982
| ###
| ###
| 35.3 |
2021-Dec-23 Thu
| 12.87
| ###
| 12.87
| ###
| 378,522
| ###
| 0.9
| ###
| ### |
2021-Dec-22 Wed
| 12.8
| ###
| 12.73
| ###
| 692,250
| 8,871,183
| 0.8
| 72.1
| 34.9 |
2021-Dec-21 Tue
| 12.77
| 12.84
| ###
| 12.78
| 1,104,845
| ###
| 0.1
| 62.3
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| 12.77
| 431,586
| 5,525,379
| ###
| 43.3
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 26.7
| ### |
2021-Dec-16 Thu
| ###
| 13.27
| ###
| ###
| 1,188,151
| 15,624,185
| ###
| ###
| 35.3 |
2021-Dec-15 Wed
| ###
| 13.28
| ###
| ###
| ###
| 16,323,923
| -0.5
| 46.4
| 35.4 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 13.21
| ###
| ###
| 0.2
| ###
| 35.7 |
2021-Dec-13 Mon
| ###
| 13.27
| ###
| 13.22
| ###
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,423,446
| 18,618,673
| -0.1
| ###
| ### |
2021-Dec-08 Wed
| ###
| 13.41
| ###
| ###
| ###
| 19,851,824
| -2.2
| 18.3
| 35.4 |
2021-Dec-07 Tue
| 12.89
| ###
| 12.55
| 12.79
| 1,133,178
| 14,436,687
| -0.8
| ###
| 34.6 |
2021-Dec-06 Mon
| ###
| ###
| 12.57
| ###
| ###
| 31,996,759
| ###
| 58.3
| ### |
2021-Dec-03 Fri
| ###
| 12.81
| 12.55
| ###
| ###
| 30,353,777
| 0.2
| 73.4
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| 12.5
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2021-Nov-30 Tue
| ###
| 12.54
| ###
| 12.45
| 2,238,349
| 27,542,884
| 2.7
| ###
| 33.6 |
|
Enhanced    Basic Format Daily Prices for ALQ    Bottom  |
Basic Prices for ALQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:23:12 thru 2022-05-26 05:23:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|