eg: Prices for BHP
Currently Sat 23-Feb-04 03:37:17 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALQ) ALS LIMITED home page...
TOC Company Info for ALQ Fundamental 
| Listing Code | ALQ |
| Listing Name | ALS LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for ALQ .. Thursday 2nd February 2023
ALQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
Company Fundamental Data News More Historic Detail for Company ALQ
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 22.41 | 29.83 | 30.26 | ### |
| Earnings/Share (EPS) | 0.54 | 0.54 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 13.76 | 13.76 | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 13.76 | 13.76 | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ALQ Options Score Company ALQ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-07-06 | 2020-06-01 15:58 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked |
||||
| 2 | < an > | 2020-06-09 | 2020-06-01 15:58 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked |
||||
| 3 | < an > | 2020-06-05 | 2020-06-01 15:58 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked |
||||
| 4 | < an > | 2019-12-16 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked |
||||
| 5 | < an > | 2019-11-28 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked |
||||
| 6 | < an > | 2019-11-27 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked |
||||
| 8 | < an > | 2019-06-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked |
||||
| 9 | < an > | 2019-06-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked |
||||
| 10 | < an > | 2018-12-18 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked |
||||
| 11 | < an > | 2018-11-30 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked |
||||
| 12 | < an > | 2018-11-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked |
||||
| 13 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked |
||||
| 14 | < an > | 2018-06-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked |
||||
| 15 | < an > | 2018-06-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked |
||||
| 16 | < an | 2012-08-21 | 2019-06-10 14:28 GMT, Name change Change of Company Code (CPB ) > (ALQ ) | 0 |
| Old Code(CPB) Campbell Brothers Limited... ALS Limited |
||||
News Options owned by ALQ Warrants No OPTIONS for company (ALQ) ALS LIMITED.
Options Warrants owned by ALQ Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALQKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | ALQKOD | ### | MINI Call | ### | 1 | 6.156 | A | CITIWARRANTS | COR | |
| 3 | ALQKOE | ### | MINI Call | ### | 1 | 6.5871 | A | CITIWARRANTS | COR | |
| 4 | ALQKOF | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | ALQKOP | ### | MINI Put | ### | 1 | 9.9223 | A | CITIWARRANTS | COR | |
| 6 | ALQKOQ | ### | MINI Put | ### | 1 | 10.3242 | A | CITIWARRANTS | COR | |
| 7 | ALQKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | ALQKOS | ### | MINI Put | ### | 1 | 10.748 | A | CITIWARRANTS | COR | |
| 9 | ALQSOA | ### | Self Funding Instalments | 2024-11-27 | 1 | 5 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (ALQ) ALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALQ, compared with All Ords (ASX)
- Max chart for ALQ (float)
- BigCharts for ALQ (BigCharts)
- Google stats for ALQ (Google)
- Max chart for ALQ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALQ (Yahoo)
- Financial Highlights for ALQ (Reuters)
- Company Announcements, Last 6 months for ALQ (ASX)
- Upcoming Company Events for ALQ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.55 ### 0.0 MAX ### 42,082,675 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALQ
Weekly Format Enhanced Daily Prices for ALQ Basic
last 120 Days for (ALQ) ALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.542023-Feb-02 Thu ### ### ### ### ### 9,188,049 -0.1 40.3 ### 2023-Feb-01 Wed 13.21 13.21 ### ### ### 8,861,871 -1.7 ### ### 2023-Jan-31 Tue ### 13.24 ### ### ### ### -1.0 ### ### 2023-Jan-30 Mon ### 13.2 ### ### ### 7,563,857 ### ### ### 2023-Jan-27 Fri ### ### ### ### 882,659 11,576,072 ### ### ### 2023-Jan-25 Wed ### 13.24 ### ### ### ### ### 38.3 ### 2023-Jan-24 Tue 13.2 13.21 ### ### ### ### ### ### ### 2023-Jan-23 Mon 13.25 ### ### 13.2 676,728 ### -0.4 33.6 24.4 2023-Jan-20 Fri 13.2 13.25 ### ### 846,277 11,134,889 -0.2 37.1 24.4 2023-Jan-19 Thu 13.2 ### ### 13.22 2,499,127 ### 0.2 70.9 ### 2023-Jan-18 Wed 12.73 ### ### ### ### ### 1.9 84.6 24.0 2023-Jan-17 Tue 12.7 12.73 12.58 ### 521,174 6,595,456 ### 38.2 23.4 2023-Jan-16 Mon 12.7 12.82 ### 12.74 528,529 ### ### 67.4 23.6 2023-Jan-13 Fri 12.52 ### 12.45 ### ### 7,282,125 ### ### ### 2023-Jan-12 Thu 12.48 ### ### 12.43 ### 7,301,476 ### 31.9 23.0 2023-Jan-11 Wed 12.28 12.375 12.22 ### ### ### 0.7 66.6 22.9 2023-Jan-10 Tue ### ### ### ### 422,024 5,180,344 ### 31.0 22.6 2023-Jan-09 Mon ### 12.53 12.24 12.41 474,559 ### ### 72.9 ### 2023-Jan-06 Fri 12.21 ### ### 12.25 ### 7,512,989 0.3 62.3 22.7 2023-Jan-05 Thu 12.42 12.52 ### ### 699,828 ### -0.5 26.3 22.9 2023-Jan-04 Wed 12.28 12.43 ### ### 511,625 6,275,080 ### 61.9 22.8 2023-Jan-03 Tue ### 12.43 ### ### ### 8,414,070 -2.7 ### 22.3 2022-Dec-30 Fri 12.2 12.325 ### 12.23 ### 5,689,159 0.2 ### 22.6 2022-Dec-29 Thu ### ### ### ### 500,245 6,035,455 -0.1 39.1 22.4 2022-Dec-28 Wed 12.26 12.26 ### ### ### ### ### 34.0 22.5 2022-Dec-23 Fri ### 12.26 ### ### ### 4,234,270 ### ### 22.5 2022-Dec-22 Thu ### ### ### ### 604,078 ### ### 74.0 22.6 2022-Dec-21 Wed 12.22 12.22 ### ### 702,771 ### ### ### ### 2022-Dec-20 Tue ### 12.21 ### ### ### ### ### 49.7 ### 2022-Dec-19 Mon ### ### ### 12.28 696,744 8,489,825 ### ### ### 2022-Dec-16 Fri ### 12.21 ### ### 3,363,555 ### 1.3 74.5 ### 2022-Dec-15 Thu 12.43 12.45 ### 12.2 1,732,848 21,348,687 -1.9 28.2 22.6 2022-Dec-14 Wed 12.22 12.625 ### 12.52 1,274,326 ### 2.5 86.5 23.2 2022-Dec-13 Tue ### 12.28 ### ### ### 9,443,774 ### ### 22.5 2022-Dec-12 Mon 12.2 12.2 ### ### ### 10,342,873 ### 29.3 22.2 2022-Dec-09 Fri ### ### ### ### 1,687,973 20,340,074 ### ### ### 2022-Dec-08 Thu ### ### ### ### 1,389,680 16,690,056 ### 75.9 ### 2022-Dec-07 Wed ### 12.24 ### ### 1,100,949 ### ### ### ### 2022-Dec-06 Tue 12.2 ### 12.2 12.22 573,289 7,039,988 ### ### ### 2022-Dec-05 Mon 12.2 12.42 12.2 12.29 ### 5,795,941 ### ### ### 2022-Dec-02 Fri 12.29 ### 12.24 ### 552,480 ### 0.2 ### 22.8 2022-Dec-01 Thu ### ### ### ### 578,055 ### 0.5 72.3 22.9 2022-Nov-30 Wed 12.24 12.25 ### ### ### ### -1.0 ### 22.4 2022-Nov-29 Tue 12.29 12.4 ### 12.26 2,732,980 33,588,324 -0.2 38.1 ### 2022-Nov-28 Mon ### 12.43 ### ### 956,053 11,730,770 ### ### 22.8 2022-Nov-25 Fri ### ### ### ### ### 4,495,650 -1.0 29.7 22.6 2022-Nov-24 Thu 12.28 ### 12.2 12.26 ### 8,411,284 ### ### ### 2022-Nov-23 Wed 12.42 12.53 12.25 12.43 950,289 11,774,080 0.1 71.7 23.0 2022-Nov-22 Tue 12.2 12.29 ### 12.23 1,814,578 22,165,070 0.2 72.8 22.6 2022-Nov-21 Mon 12.25 12.25 12.085 ### 854,548 ### ### 39.9 22.5 2022-Nov-18 Fri ### ### ### ### 480,481 ### ### 74.0 ### 2022-Nov-17 Thu ### ### ### ### 1,705,459 ### ### 37.5 22.4 2022-Nov-16 Wed ### ### ### ### 1,643,971 19,842,729 ### ### 22.4 2022-Nov-15 Tue ### ### ### ### ### 26,710,959 -1.9 25.2 ### 2022-Nov-14 Mon 12.23 ### ### ### ### ### ### ### ### 2022-Nov-11 Fri ### 12.21 11.82 ### 1,761,171 ### 1.8 ### 22.5 2022-Nov-10 Thu 11.41 11.59 ### 11.46 ### ### ### ### 21.2 2022-Nov-09 Wed ### 11.59 ### 11.51 ### 8,466,144 1.3 79.0 21.3 2022-Nov-08 Tue ### 11.42 11.2 ### 964,226 ### ### ### 21.0 2022-Nov-07 Mon ### 11.43 ### ### ### 5,281,270 ### 71.3 21.0 2022-Nov-04 Fri 11.25 ### 11.21 ### 1,025,745 ### 0.4 65.2 20.9 2022-Nov-03 Thu 11.52 11.52 11.2 ### ### ### -1.4 ### ### 2022-Nov-02 Wed ### 11.73 11.525 ### 549,556 ### ### 32.0 21.5 2022-Nov-01 Tue 11.49 11.72 11.475 11.71 792,941 ### ### ### 21.7 2022-Oct-31 Mon ### ### 11.28 11.44 ### 8,801,155 ### ### 21.2 2022-Oct-28 Fri ### 11.23 ### ### 1,107,882 ### ### ### ### 2022-Oct-27 Thu ### ### ### 11.26 534,371 6,030,376 -1.1 ### ### 2022-Oct-26 Wed 11.2 11.24 ### ### ### 4,189,485 -0.4 ### ### 2022-Oct-25 Tue ### ### ### ### 1,172,481 ### -0.4 ### 20.6 2022-Oct-24 Mon ### ### ### ### ### 7,321,149 -0.2 41.0 20.5 2022-Oct-21 Fri ### ### 10.8 ### ### ### ### ### ### 2022-Oct-20 Thu ### ### 10.81 ### 873,725 ### -2.0 ### ### 2022-Oct-19 Wed 11.25 ### ### 11.23 ### 5,021,384 -0.2 35.3 ### 2022-Oct-18 Tue ### ### ### 11.26 ### ### ### 23.8 ### 2022-Oct-17 Mon ### 11.23 10.89 ### ### 12,862,780 ### 74.0 20.5 2022-Oct-14 Fri 10.84 ### 10.81 ### ### ### 2.7 88.5 ### 2022-Oct-13 Thu 10.83 ### 10.71 10.77 ### ### -0.6 36.2 19.9 2022-Oct-12 Wed 10.85 ### ### 10.88 1,131,288 12,430,026 0.3 ### 20.1 2022-Oct-11 Tue 10.8 ### 10.76 10.83 1,029,659 11,176,948 0.3 78.6 20.1 2022-Oct-10 Mon 10.8 10.84 ### 10.76 619,986 ### -0.4 ### 19.9 2022-Oct-07 Fri 10.85 ### 10.85 ### ### ### 1.4 81.4 ### 2022-Oct-06 Thu ### ### 10.76 ### 1,056,586 11,506,221 ### 70.6 20.4 2022-Oct-05 Wed 10.75 ### ### 10.88 1,170,987 ### ### 72.4 20.1 2022-Oct-04 Tue 10.27 ### 10.2 ### ### ### ### 80.8 ### 2022-Oct-03 Mon ### 10.44 ### ### 431,458 4,415,972 ### ### ### 2022-Sep-30 Fri 10.2 10.25 ### ### ### ### -0.7 ### ### 2022-Sep-29 Thu 10.4 10.52 10.28 10.28 652,974 6,790,929 -1.2 31.5 ### 2022-Sep-28 Wed ### ### 10.145 10.23 1,066,323 10,948,471 -0.8 39.0 18.9 2022-Sep-27 Tue 10.41 10.43 ### ### ### 10,814,188 ### ### ### 2022-Sep-26 Mon ### 10.44 ### ### 921,183 ### ### 80.9 ### 2022-Sep-23 Fri 10.8 ### 10.41 10.49 1,001,870 10,780,121 -2.9 28.2 19.4 2022-Sep-21 Wed ### ### 10.8 10.84 897,182 9,810,685 -1.5 ### 20.1 2022-Sep-20 Tue ### ### ### ### 1,103,477 ### -0.5 ### ### 2022-Sep-19 Mon 11.24 11.29 ### ### 886,775 ### -3.0 23.7 20.2 2022-Sep-16 Fri ### ### ### 11.24 ### ### ### 40.7 20.8 2022-Sep-15 Thu ### ### ### 11.73 ### ### -1.8 ### 21.7 2022-Sep-14 Wed ### ### 11.51 11.85 ### ### ### ### 21.9 2022-Sep-13 Tue 12.24 12.5 12.075 12.42 1,341,221 16,480,253 1.5 77.1 23.0 2022-Sep-12 Mon 12.25 12.25 ### ### 661,846 ### ### 27.2 ### 2022-Sep-09 Fri 11.85 ### 11.76 ### 926,554 ### 0.4 ### ### 2022-Sep-08 Thu 11.49 11.72 11.47 11.72 994,627 ### ### 76.1 ### 2022-Sep-07 Wed 11.57 ### ### 11.49 667,954 ### ### 39.4 21.3 2022-Sep-06 Tue 11.85 11.85 ### ### 631,184 7,413,256 -1.8 ### 21.6 2022-Sep-05 Mon ### 11.73 11.54 ### ### 6,499,287 ### 75.3 ### 2022-Sep-02 Fri 11.53 11.76 11.53 11.57 761,173 8,863,859 0.3 ### 21.4 2022-Sep-01 Thu 11.71 ### ### 11.7 1,085,758 12,817,373 -0.1 49.2 ### 2022-Aug-31 Wed 11.71 ### 11.71 ### 1,091,774 12,937,521 1.6 72.1 ### 2022-Aug-30 Tue 11.8 ### 11.76 ### ### ### 1.4 74.7 22.1 2022-Aug-29 Mon ### ### 11.85 11.88 379,821 ### ### 43.0 22.0 2022-Aug-26 Fri 12.2 12.26 ### ### 714,881 8,660,783 -0.2 ### ### 2022-Aug-25 Thu 12.25 ### ### ### 894,327 ### ### ### 22.3 2022-Aug-24 Wed ### 12.2 ### ### 1,143,326 ### ### ### 22.5 2022-Aug-23 Tue ### 12.21 ### ### ### 17,893,152 ### ### 22.2 2022-Aug-22 Mon ### ### 11.84 11.86 910,979 ### -2.1 ### ### 2022-Aug-19 Fri ### 12.24 ### ### ### 8,122,449 0.7 ### 22.6 2022-Aug-18 Thu ### 12.055 ### ### 833,089 9,986,654 0.3 ### ### 2022-Aug-17 Wed ### ### 11.89 ### 2,069,271 24,882,983 -1.5 31.8 ### 2022-Aug-16 Tue ### ### ### ### 518,374 6,233,447 ### 73.0 ### 2022-Aug-15 Mon 11.89 ### 11.89 ### ### ### 0.6 ### 22.1 2022-Aug-12 Fri ### ### 11.81 11.89 606,529 7,238,923 -0.3 39.0 22.0 Enhanced Basic Format Daily Prices for ALQ Bottom Basic Prices for ALQ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 03:37:17 thru 2023-02-04 03:37:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000