Score Company ALQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-07-06 |   2020-06-01 15:58 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked   |
2 | < an > | 2020-06-09 |   2020-06-01 15:58 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked   |
3 | < an > | 2020-06-05 |   2020-06-01 15:58 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked   |
4 | < an > | 2019-12-16 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked   |
5 | < an > | 2019-11-28 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked   |
6 | < an > | 2019-11-27 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked   |
8 | < an > | 2019-06-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked   |
9 | < an > | 2019-06-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked   |
10 | < an > | 2018-12-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked   |
11 | < an > | 2018-11-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked   |
12 | < an > | 2018-11-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked   |
13 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked   |
14 | < an > | 2018-06-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked   |
15 | < an > | 2018-06-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked   |
16 | < an | 2012-08-21 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CPB ) > (ALQ )
| 0 |
Old Code(CPB) Campbell Brothers Limited... ALS Limited   |
|
Various chartings for (ALQ) ALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.55
| ###
| 0.0 |
MAX
| ###
| 42,082,675
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALQ
|
Weekly    Format Enhanced Daily Prices for ALQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALQ) ALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.54 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 9,188,049
| -0.1
| 40.3
| ### |
2023-Feb-01 Wed
| 13.21
| 13.21
| ###
| ###
| ###
| 8,861,871
| -1.7
| ###
| ### |
2023-Jan-31 Tue
| ###
| 13.24
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2023-Jan-30 Mon
| ###
| 13.2
| ###
| ###
| ###
| 7,563,857
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 882,659
| 11,576,072
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| 13.24
| ###
| ###
| ###
| ###
| ###
| 38.3
| ### |
2023-Jan-24 Tue
| 13.2
| 13.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 13.25
| ###
| ###
| 13.2
| 676,728
| ###
| -0.4
| 33.6
| 24.4 |
2023-Jan-20 Fri
| 13.2
| 13.25
| ###
| ###
| 846,277
| 11,134,889
| -0.2
| 37.1
| 24.4 |
2023-Jan-19 Thu
| 13.2
| ###
| ###
| 13.22
| 2,499,127
| ###
| 0.2
| 70.9
| ### |
2023-Jan-18 Wed
| 12.73
| ###
| ###
| ###
| ###
| ###
| 1.9
| 84.6
| 24.0 |
2023-Jan-17 Tue
| 12.7
| 12.73
| 12.58
| ###
| 521,174
| 6,595,456
| ###
| 38.2
| 23.4 |
2023-Jan-16 Mon
| 12.7
| 12.82
| ###
| 12.74
| 528,529
| ###
| ###
| 67.4
| 23.6 |
2023-Jan-13 Fri
| 12.52
| ###
| 12.45
| ###
| ###
| 7,282,125
| ###
| ###
| ### |
2023-Jan-12 Thu
| 12.48
| ###
| ###
| 12.43
| ###
| 7,301,476
| ###
| 31.9
| 23.0 |
2023-Jan-11 Wed
| 12.28
| 12.375
| 12.22
| ###
| ###
| ###
| 0.7
| 66.6
| 22.9 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 422,024
| 5,180,344
| ###
| 31.0
| 22.6 |
2023-Jan-09 Mon
| ###
| 12.53
| 12.24
| 12.41
| 474,559
| ###
| ###
| 72.9
| ### |
2023-Jan-06 Fri
| 12.21
| ###
| ###
| 12.25
| ###
| 7,512,989
| 0.3
| 62.3
| 22.7 |
2023-Jan-05 Thu
| 12.42
| 12.52
| ###
| ###
| 699,828
| ###
| -0.5
| 26.3
| 22.9 |
2023-Jan-04 Wed
| 12.28
| 12.43
| ###
| ###
| 511,625
| 6,275,080
| ###
| 61.9
| 22.8 |
2023-Jan-03 Tue
| ###
| 12.43
| ###
| ###
| ###
| 8,414,070
| -2.7
| ###
| 22.3 |
2022-Dec-30 Fri
| 12.2
| 12.325
| ###
| 12.23
| ###
| 5,689,159
| 0.2
| ###
| 22.6 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 500,245
| 6,035,455
| -0.1
| 39.1
| 22.4 |
2022-Dec-28 Wed
| 12.26
| 12.26
| ###
| ###
| ###
| ###
| ###
| 34.0
| 22.5 |
2022-Dec-23 Fri
| ###
| 12.26
| ###
| ###
| ###
| 4,234,270
| ###
| ###
| 22.5 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 604,078
| ###
| ###
| 74.0
| 22.6 |
2022-Dec-21 Wed
| 12.22
| 12.22
| ###
| ###
| 702,771
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| 12.21
| ###
| ###
| ###
| ###
| ###
| 49.7
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| 12.28
| 696,744
| 8,489,825
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| 12.21
| ###
| ###
| 3,363,555
| ###
| 1.3
| 74.5
| ### |
2022-Dec-15 Thu
| 12.43
| 12.45
| ###
| 12.2
| 1,732,848
| 21,348,687
| -1.9
| 28.2
| 22.6 |
2022-Dec-14 Wed
| 12.22
| 12.625
| ###
| 12.52
| 1,274,326
| ###
| 2.5
| 86.5
| 23.2 |
2022-Dec-13 Tue
| ###
| 12.28
| ###
| ###
| ###
| 9,443,774
| ###
| ###
| 22.5 |
2022-Dec-12 Mon
| 12.2
| 12.2
| ###
| ###
| ###
| 10,342,873
| ###
| 29.3
| 22.2 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,687,973
| 20,340,074
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,389,680
| 16,690,056
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| 12.24
| ###
| ###
| 1,100,949
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 12.2
| ###
| 12.2
| 12.22
| 573,289
| 7,039,988
| ###
| ###
| ### |
2022-Dec-05 Mon
| 12.2
| 12.42
| 12.2
| 12.29
| ###
| 5,795,941
| ###
| ###
| ### |
2022-Dec-02 Fri
| 12.29
| ###
| 12.24
| ###
| 552,480
| ###
| 0.2
| ###
| 22.8 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 578,055
| ###
| 0.5
| 72.3
| 22.9 |
2022-Nov-30 Wed
| 12.24
| 12.25
| ###
| ###
| ###
| ###
| -1.0
| ###
| 22.4 |
2022-Nov-29 Tue
| 12.29
| 12.4
| ###
| 12.26
| 2,732,980
| 33,588,324
| -0.2
| 38.1
| ### |
2022-Nov-28 Mon
| ###
| 12.43
| ###
| ###
| 956,053
| 11,730,770
| ###
| ###
| 22.8 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 4,495,650
| -1.0
| 29.7
| 22.6 |
2022-Nov-24 Thu
| 12.28
| ###
| 12.2
| 12.26
| ###
| 8,411,284
| ###
| ###
| ### |
2022-Nov-23 Wed
| 12.42
| 12.53
| 12.25
| 12.43
| 950,289
| 11,774,080
| 0.1
| 71.7
| 23.0 |
2022-Nov-22 Tue
| 12.2
| 12.29
| ###
| 12.23
| 1,814,578
| 22,165,070
| 0.2
| 72.8
| 22.6 |
2022-Nov-21 Mon
| 12.25
| 12.25
| 12.085
| ###
| 854,548
| ###
| ###
| 39.9
| 22.5 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 480,481
| ###
| ###
| 74.0
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,705,459
| ###
| ###
| 37.5
| 22.4 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,643,971
| 19,842,729
| ###
| ###
| 22.4 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 26,710,959
| -1.9
| 25.2
| ### |
2022-Nov-14 Mon
| 12.23
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| 12.21
| 11.82
| ###
| 1,761,171
| ###
| 1.8
| ###
| 22.5 |
2022-Nov-10 Thu
| 11.41
| 11.59
| ###
| 11.46
| ###
| ###
| ###
| ###
| 21.2 |
2022-Nov-09 Wed
| ###
| 11.59
| ###
| 11.51
| ###
| 8,466,144
| 1.3
| 79.0
| 21.3 |
2022-Nov-08 Tue
| ###
| 11.42
| 11.2
| ###
| 964,226
| ###
| ###
| ###
| 21.0 |
2022-Nov-07 Mon
| ###
| 11.43
| ###
| ###
| ###
| 5,281,270
| ###
| 71.3
| 21.0 |
2022-Nov-04 Fri
| 11.25
| ###
| 11.21
| ###
| 1,025,745
| ###
| 0.4
| 65.2
| 20.9 |
2022-Nov-03 Thu
| 11.52
| 11.52
| 11.2
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Nov-02 Wed
| ###
| 11.73
| 11.525
| ###
| 549,556
| ###
| ###
| 32.0
| 21.5 |
2022-Nov-01 Tue
| 11.49
| 11.72
| 11.475
| 11.71
| 792,941
| ###
| ###
| ###
| 21.7 |
2022-Oct-31 Mon
| ###
| ###
| 11.28
| 11.44
| ###
| 8,801,155
| ###
| ###
| 21.2 |
2022-Oct-28 Fri
| ###
| 11.23
| ###
| ###
| 1,107,882
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| 11.26
| 534,371
| 6,030,376
| -1.1
| ###
| ### |
2022-Oct-26 Wed
| 11.2
| 11.24
| ###
| ###
| ###
| 4,189,485
| -0.4
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,172,481
| ###
| -0.4
| ###
| 20.6 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 7,321,149
| -0.2
| 41.0
| 20.5 |
2022-Oct-21 Fri
| ###
| ###
| 10.8
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| 10.81
| ###
| 873,725
| ###
| -2.0
| ###
| ### |
2022-Oct-19 Wed
| 11.25
| ###
| ###
| 11.23
| ###
| 5,021,384
| -0.2
| 35.3
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| 11.26
| ###
| ###
| ###
| 23.8
| ### |
2022-Oct-17 Mon
| ###
| 11.23
| 10.89
| ###
| ###
| 12,862,780
| ###
| 74.0
| 20.5 |
2022-Oct-14 Fri
| 10.84
| ###
| 10.81
| ###
| ###
| ###
| 2.7
| 88.5
| ### |
2022-Oct-13 Thu
| 10.83
| ###
| 10.71
| 10.77
| ###
| ###
| -0.6
| 36.2
| 19.9 |
2022-Oct-12 Wed
| 10.85
| ###
| ###
| 10.88
| 1,131,288
| 12,430,026
| 0.3
| ###
| 20.1 |
2022-Oct-11 Tue
| 10.8
| ###
| 10.76
| 10.83
| 1,029,659
| 11,176,948
| 0.3
| 78.6
| 20.1 |
2022-Oct-10 Mon
| 10.8
| 10.84
| ###
| 10.76
| 619,986
| ###
| -0.4
| ###
| 19.9 |
2022-Oct-07 Fri
| 10.85
| ###
| 10.85
| ###
| ###
| ###
| 1.4
| 81.4
| ### |
2022-Oct-06 Thu
| ###
| ###
| 10.76
| ###
| 1,056,586
| 11,506,221
| ###
| 70.6
| 20.4 |
2022-Oct-05 Wed
| 10.75
| ###
| ###
| 10.88
| 1,170,987
| ###
| ###
| 72.4
| 20.1 |
2022-Oct-04 Tue
| 10.27
| ###
| 10.2
| ###
| ###
| ###
| ###
| 80.8
| ### |
2022-Oct-03 Mon
| ###
| 10.44
| ###
| ###
| 431,458
| 4,415,972
| ###
| ###
| ### |
2022-Sep-30 Fri
| 10.2
| 10.25
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2022-Sep-29 Thu
| 10.4
| 10.52
| 10.28
| 10.28
| 652,974
| 6,790,929
| -1.2
| 31.5
| ### |
2022-Sep-28 Wed
| ###
| ###
| 10.145
| 10.23
| 1,066,323
| 10,948,471
| -0.8
| 39.0
| 18.9 |
2022-Sep-27 Tue
| 10.41
| 10.43
| ###
| ###
| ###
| 10,814,188
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| 10.44
| ###
| ###
| 921,183
| ###
| ###
| 80.9
| ### |
2022-Sep-23 Fri
| 10.8
| ###
| 10.41
| 10.49
| 1,001,870
| 10,780,121
| -2.9
| 28.2
| 19.4 |
2022-Sep-21 Wed
| ###
| ###
| 10.8
| 10.84
| 897,182
| 9,810,685
| -1.5
| ###
| 20.1 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,103,477
| ###
| -0.5
| ###
| ### |
2022-Sep-19 Mon
| 11.24
| 11.29
| ###
| ###
| 886,775
| ###
| -3.0
| 23.7
| 20.2 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 11.24
| ###
| ###
| ###
| 40.7
| 20.8 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 11.73
| ###
| ###
| -1.8
| ###
| 21.7 |
2022-Sep-14 Wed
| ###
| ###
| 11.51
| 11.85
| ###
| ###
| ###
| ###
| 21.9 |
2022-Sep-13 Tue
| 12.24
| 12.5
| 12.075
| 12.42
| 1,341,221
| 16,480,253
| 1.5
| 77.1
| 23.0 |
2022-Sep-12 Mon
| 12.25
| 12.25
| ###
| ###
| 661,846
| ###
| ###
| 27.2
| ### |
2022-Sep-09 Fri
| 11.85
| ###
| 11.76
| ###
| 926,554
| ###
| 0.4
| ###
| ### |
2022-Sep-08 Thu
| 11.49
| 11.72
| 11.47
| 11.72
| 994,627
| ###
| ###
| 76.1
| ### |
2022-Sep-07 Wed
| 11.57
| ###
| ###
| 11.49
| 667,954
| ###
| ###
| 39.4
| 21.3 |
2022-Sep-06 Tue
| 11.85
| 11.85
| ###
| ###
| 631,184
| 7,413,256
| -1.8
| ###
| 21.6 |
2022-Sep-05 Mon
| ###
| 11.73
| 11.54
| ###
| ###
| 6,499,287
| ###
| 75.3
| ### |
2022-Sep-02 Fri
| 11.53
| 11.76
| 11.53
| 11.57
| 761,173
| 8,863,859
| 0.3
| ###
| 21.4 |
2022-Sep-01 Thu
| 11.71
| ###
| ###
| 11.7
| 1,085,758
| 12,817,373
| -0.1
| 49.2
| ### |
2022-Aug-31 Wed
| 11.71
| ###
| 11.71
| ###
| 1,091,774
| 12,937,521
| 1.6
| 72.1
| ### |
2022-Aug-30 Tue
| 11.8
| ###
| 11.76
| ###
| ###
| ###
| 1.4
| 74.7
| 22.1 |
2022-Aug-29 Mon
| ###
| ###
| 11.85
| 11.88
| 379,821
| ###
| ###
| 43.0
| 22.0 |
2022-Aug-26 Fri
| 12.2
| 12.26
| ###
| ###
| 714,881
| 8,660,783
| -0.2
| ###
| ### |
2022-Aug-25 Thu
| 12.25
| ###
| ###
| ###
| 894,327
| ###
| ###
| ###
| 22.3 |
2022-Aug-24 Wed
| ###
| 12.2
| ###
| ###
| 1,143,326
| ###
| ###
| ###
| 22.5 |
2022-Aug-23 Tue
| ###
| 12.21
| ###
| ###
| ###
| 17,893,152
| ###
| ###
| 22.2 |
2022-Aug-22 Mon
| ###
| ###
| 11.84
| 11.86
| 910,979
| ###
| -2.1
| ###
| ### |
2022-Aug-19 Fri
| ###
| 12.24
| ###
| ###
| ###
| 8,122,449
| 0.7
| ###
| 22.6 |
2022-Aug-18 Thu
| ###
| 12.055
| ###
| ###
| 833,089
| 9,986,654
| 0.3
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| 11.89
| ###
| 2,069,271
| 24,882,983
| -1.5
| 31.8
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 518,374
| 6,233,447
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| 11.89
| ###
| 11.89
| ###
| ###
| ###
| 0.6
| ###
| 22.1 |
2022-Aug-12 Fri
| ###
| ###
| 11.81
| 11.89
| 606,529
| 7,238,923
| -0.3
| 39.0
| 22.0 |
|
Enhanced    Basic Format Daily Prices for ALQ    Bottom  |
Basic Prices for ALQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 03:37:17 thru 2023-02-04 03:37:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|