(ALQ) ALS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Nov-27 01:38:44 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALQ) ALS LIMITED home page...

TOC Company Info for ALQ Fundamental

Listing Code	ALQ
Listing Name	ALS LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Fri Nov 27 12:22:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for ALQ .. Thursday 26th November 2020

ALQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 27 12:22:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ALQ

DATE	###	2020-09-29	###	###	2020-04-24
SHARE PRICE	9.45	###	8.89
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	35.55	35.89	32.89	###	14.5
Earnings/Share (EPS)	0.26	0.26	0.26	0.422	0.422
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###
52Week Low	###	###	###

Fundamental News for ALQ Options

Score Company ALQ for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-11-20	^{2020-11-23 14:57 GMT,} Price Closed at $10.25	-3
Price range $0.55 -> $12.45, for Dates 2000-Jun-23 Fri -> 2020-Nov-20 Fri
2	< an >	2020-07-06	^{2020-06-01 15:58 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked
3	< an >	2020-06-09	^{2020-06-01 15:58 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked
4	< an >	2020-06-05	^{2020-06-01 15:58 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked
5	< an >	2019-12-16	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked
6	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked
7	< an >	2019-11-27	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.5c 3.45C FRANKED@30% 8.05C CFI DRP SUSP 30 %Percentage Franked
8	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked
9	< an >	2019-06-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked
10	< an >	2019-06-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.5c 4.025C FRANKED@30% 7.475C CFI DRP SUSP 35 %Percentage Franked
11	< an >	2018-12-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked
12	< an >	2018-11-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked
13	< an >	2018-11-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c 2.2C FRANKED@30% 8. 8C CFI DRP SUSPEND 20 %Percentage Franked
14	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked
15	< an >	2018-06-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked
16	< an >	2018-06-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9c 3.6C FRANKED@30% 5. 4C CFI DRP SUSPEND 40 %Percentage Franked
17	< an	2012-08-21	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CPB ) > (ALQ )	0
Old Code(CPB) Campbell Brothers Limited... ALS Limited

News Options owned by ALQ Warrants

No OPTIONS for company (ALQ) ALS LIMITED.

Options Warrants owned by ALQ Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ALQKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	ALQKOD	###	MINI Call	###	1	6.156	A	CITIWARRANTS	COR
3	ALQKOE	###	MINI Call	###	1	6.5871	A	CITIWARRANTS	COR
4	ALQKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	ALQKOP	###	MINI Put	###	1	9.9223	A	CITIWARRANTS	COR
6	ALQKOQ	###	MINI Put	###	1	10.3242	A	CITIWARRANTS	COR
7	ALQKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	ALQKOS	###	MINI Put	###	1	10.748	A	CITIWARRANTS	COR
9	ALQSOA	###	Self Funding Instalments	2024-11-27	1	5	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALQ) ALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.55	###	0.0
MAX	12.45	42,082,675	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALQ

Weekly Format Enhanced Daily Prices for ALQ Basic

End of day Prices (Enhanced format),

last 120 Days for (ALQ) ALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.26
2020-Nov-26 Thu	###	###	9.84	###	###	###	###	###	###
2020-Nov-25 Wed	10.27	10.27	###	###	899,087	###	-2.1	28.1	###
2020-Nov-24 Tue	10.27	10.385	###	10.25	1,237,589	12,719,320	###	###	###
2020-Nov-23 Mon	###	###	###	10.2	###	6,364,973	###	###	###
2020-Nov-20 Fri	###	10.29	###	10.25	###	12,918,123	1.0	###	###
2020-Nov-19 Thu	9.84	###	9.77	10.25	###	23,985,580	###	###	###
2020-Nov-18 Wed	###	9.79	###	9.5	###	###	-1.2	###	36.5
2020-Nov-17 Tue	9.78	9.84	###	9.78	996,286	###	###	###	37.6
2020-Nov-16 Mon	###	###	9.87	###	20,250	200,880	###	69.2	###
2020-Nov-13 Fri	###	###	9.76	9.83	649,249	###	###	22.2	37.8
2020-Nov-12 Thu	###	###	###	###	570,153	5,732,888	-1.1	###	###
2020-Nov-11 Wed	###	10.43	###	###	###	###	-0.7	###	38.9
2020-Nov-10 Tue	###	10.2	9.7	9.72	876,045	8,716,647	###	32.0	37.4
2020-Nov-09 Mon	9.7	###	###	###	###	6,947,471	###	71.7	38.1
2020-Nov-06 Fri	9.82	9.82	9.56	###	###	###	###	17.2	###
2020-Nov-05 Thu	9.72	9.82	###	9.76	1,782,655	###	###	65.9	37.5
2020-Nov-04 Wed	9.55	9.73	9.51	9.7	###	###	1.6	76.5	37.3
2020-Nov-03 Tue	9.28	9.58	9.26	9.49	###	8,420,453	###	###	36.5
2020-Nov-02 Mon	9.55	9.56	9.21	###	###	13,280,422	###	33.9	35.8
2020-Oct-30 Fri	9.43	9.52	###	###	###	15,636,281	-0.8	###	###
2020-Oct-29 Thu	9.5	9.54	###	9.45	###	###	-0.5	###	###
2020-Oct-28 Wed	9.44	###	9.4	9.59	632,977	6,022,776	1.6	###	36.9
2020-Oct-27 Tue	9.78	9.82	9.53	9.53	###	###	-2.6	31.0	###
2020-Oct-26 Mon	9.83	###	9.71	9.89	###	###	###	81.9	38.0
2020-Oct-23 Fri	9.75	9.825	###	9.73	768,783	###	###	###	###
2020-Oct-22 Thu	###	9.72	9.59	###	1,039,784	###	###	###	###
2020-Oct-21 Wed	###	9.81	###	###	1,123,871	###	###	###	###
2020-Oct-20 Tue	9.72	9.83	###	###	1,114,822	10,833,282	-0.7	###	37.1
2020-Oct-19 Mon	9.81	9.89	9.72	9.8	1,007,821	9,881,684	###	41.0	37.7
2020-Oct-16 Fri	9.8	9.85	###	9.81	1,089,773	###	###	###	###
2020-Oct-15 Thu	9.8	9.88	9.71	9.76	627,357	###	###	###	37.5
2020-Oct-14 Wed	9.7	9.8	###	9.73	531,855	###	###	68.6	###
2020-Oct-13 Tue	9.77	9.84	9.73	9.75	1,235,078	###	###	41.1	37.5
2020-Oct-12 Mon	9.79	9.79	9.57	9.7	957,858	###	###	27.8	37.3
2020-Oct-09 Fri	9.7	9.925	9.7	9.77	1,090,153	10,697,126	0.7	###	###
2020-Oct-08 Thu	9.52	###	9.4	###	###	10,546,050	1.1	###	###
2020-Oct-07 Wed	9.26	9.49	9.26	9.49	###	###	2.5	81.9	36.5
2020-Oct-06 Tue	###	###	###	###	1,057,388	###	-3.8	###	###
2020-Oct-05 Mon	###	###	9.26	###	###	7,625,373	###	83.0	###
2020-Oct-02 Fri	###	9.45	###	9.22	###	###	###	###	###
2020-Oct-01 Thu	###	9.45	###	9.4	597,340	5,603,049	###	###	###
2020-Sep-30 Wed	###	9.475	9.21	9.21	###	9,561,058	###	35.2	###
2020-Sep-29 Tue	9.46	9.51	###	9.44	###	7,480,124	###	###	36.3
2020-Sep-28 Mon	###	9.46	###	###	960,643	8,938,783	###	81.9	###
2020-Sep-25 Fri	9.24	9.29	###	###	###	###	###	###	###
2020-Sep-24 Thu	###	9.21	###	9.2	861,444	7,864,983	###	81.3	35.4
2020-Sep-23 Wed	###	9.27	###	9.24	###	20,648,158	2.0	###	35.5
2020-Sep-22 Tue	###	###	###	###	1,292,944	###	0.4	###	###
2020-Sep-21 Mon	###	###	###	###	643,327	###	###	###	34.8
2020-Sep-18 Fri	9.2	###	###	###	2,630,721	###	###	###	###
2020-Sep-17 Thu	###	###	###	###	2,330,121	21,611,872	###	###	###
2020-Sep-16 Wed	###	###	###	###	2,974,087	27,577,221	2.6	81.4	36.1
2020-Sep-15 Tue	###	9.145	###	###	1,063,521	9,643,476	###	69.5	34.8
2020-Sep-14 Mon	8.85	###	8.81	###	###	5,492,084	1.2	75.0	###
2020-Sep-11 Fri	8.7	8.87	###	8.76	###	6,756,679	###	###	33.7
2020-Sep-10 Thu	###	###	8.82	8.83	1,063,021	###	###	37.5	###
2020-Sep-09 Wed	###	8.86	8.5	8.74	924,456	8,024,278	1.2	77.7	33.6
2020-Sep-08 Tue	8.73	###	8.7	###	###	###	###	81.6	###
2020-Sep-07 Mon	8.73	###	8.59	8.7	###	6,131,645	-0.3	31.3	###
2020-Sep-04 Fri	8.7	###	8.7	8.89	###	8,199,153	2.2	79.7	34.2
2020-Sep-03 Thu	###	###	8.82	###	###	6,144,157	-0.8	32.3	34.3
2020-Sep-02 Wed	8.86	###	8.8	8.89	###	###	###	66.2	34.2
2020-Sep-01 Tue	8.59	8.745	###	###	###	12,005,953	1.0	###	33.4
2020-Aug-31 Mon	8.74	###	8.73	8.73	###	###	###	###	###
2020-Aug-28 Fri	8.75	8.955	8.48	8.87	###	###	1.4	77.8	34.1
2020-Aug-27 Thu	###	###	8.86	###	###	17,203,028	###	###	34.3
2020-Aug-26 Wed	###	9.21	###	###	1,312,081	###	0.6	76.6	###
2020-Aug-25 Tue	9.25	###	###	###	###	14,365,259	-1.1	37.9	35.2
2020-Aug-24 Mon	9	###	###	###	1,253,275	###	1.6	75.3	###
2020-Aug-21 Fri	###	###	8.86	###	###	###	###	28.6	34.4
2020-Aug-20 Thu	###	###	###	9	1,325,143	###	###	68.8	34.6
2020-Aug-19 Wed	8.81	###	8.81	###	1,502,079	###	###	###	###
2020-Aug-18 Tue	###	###	###	###	1,822,076	###	###	63.8	###
2020-Aug-17 Mon	8.87	###	8.84	8.85	1,286,259	###	-0.2	###	34.0
2020-Aug-14 Fri	###	###	8.83	9	###	7,916,454	###	68.9	34.6
2020-Aug-13 Thu	###	###	8.81	8.88	###	18,723,947	-1.4	26.2	###
2020-Aug-12 Wed	###	###	8.86	###	1,487,076	###	-0.4	###	34.4
2020-Aug-11 Tue	###	###	###	9	###	###	-0.9	36.0	34.6
2020-Aug-10 Mon	###	###	###	###	###	###	-0.6	27.8	###
2020-Aug-07 Fri	###	###	8.76	###	###	11,704,957	1.6	78.2	34.8
2020-Aug-06 Thu	8.72	###	###	9	2,709,177	23,908,487	###	85.0	34.6
2020-Aug-05 Wed	8.77	###	8.58	8.8	1,741,425	15,246,175	0.3	67.8	###
2020-Aug-04 Tue	###	###	8.5	8.75	###	11,440,358	###	71.4	###
2020-Aug-03 Mon	8.41	8.56	###	8.45	1,325,777	11,182,928	0.5	74.9	32.5
2020-Jul-31 Fri	8.52	8.58	###	8.49	###	19,002,029	-0.4	###	###
2020-Jul-30 Thu	9	###	8.44	8.83	###	58,896,987	-1.9	24.8	###
2020-Jul-29 Wed	###	8.29	7.81	8.29	4,332,620	###	###	###	31.9
2020-Jul-28 Tue	7.83	8.085	7.77	###	###	24,417,579	2.6	88.0	30.9
2020-Jul-27 Mon	7.75	7.77	7.52	###	2,207,553	16,876,742	###	20.1	###
2020-Jul-24 Fri	7.86	7.87	7.71	7.76	###	4,675,480	-1.3	###	###
2020-Jul-23 Thu	7.74	7.87	###	7.86	869,449	###	1.6	75.2	###
2020-Jul-22 Wed	7.85	7.85	###	###	1,363,948	###	###	###	###
2020-Jul-21 Tue	###	###	7.59	7.87	###	###	3.1	###	###
2020-Jul-20 Mon	7.47	7.71	###	###	###	20,823,451	###	###	29.3
2020-Jul-17 Fri	###	7.48	7.25	7.4	1,442,729	###	1.0	###	###
2020-Jul-16 Thu	7.23	###	###	###	1,834,329	13,280,541	###	80.1	###
2020-Jul-15 Wed	6.89	###	6.82	###	###	###	###	87.4	27.5
2020-Jul-14 Tue	6.84	###	6.655	6.87	###	7,840,287	###	81.5	###
2020-Jul-13 Mon	6.85	###	6.725	6.87	###	16,479,824	###	###	###
2020-Jul-10 Fri	###	###	###	6.78	1,246,879	###	###	30.0	###
2020-Jul-09 Thu	###	###	6.825	6.88	###	###	###	###	###
2020-Jul-08 Wed	7.25	7.25	6.86	6.87	###	###	-5.2	###	###
2020-Jul-07 Tue	###	###	###	###	###	###	1.1	82.8	###
2020-Jul-06 Mon	###	###	###	6.86	1,892,679	###	###	84.5	26.4
2020-Jul-03 Fri	6.7	6.72	###	###	1,266,775	8,449,389	-0.1	44.2	###
2020-Jul-02 Thu	6.73	6.78	###	###	834,471	5,586,783	###	###	###
2020-Jul-01 Wed	###	6.77	###	###	828,829	###	###	###	###
2020-Jun-30 Tue	6.51	###	6.5	6.56	1,600,058	10,544,382	###	###	###
2020-Jun-29 Mon	6.42	6.49	6.28	###	###	###	-0.8	###	24.5
2020-Jun-26 Fri	###	###	###	6.53	###	8,006,680	###	28.3	25.1
2020-Jun-25 Thu	###	6.77	6.54	6.58	###	###	###	38.4	25.3
2020-Jun-24 Wed	###	###	6.8	6.84	1,433,386	###	###	###	26.3
2020-Jun-23 Tue	6.81	###	6.72	###	1,589,756	10,889,828	###	###	###
2020-Jun-22 Mon	6.8	6.86	###	6.74	###	9,662,446	-0.9	###	###
2020-Jun-19 Fri	###	7.24	6.87	6.87	3,795,020	###	###	13.5	###
2020-Jun-18 Thu	6.83	7	6.73	###	###	34,152,221	1.8	84.9	###
2020-Jun-17 Wed	###	###	6.71	6.87	1,714,971	11,713,251	-0.6	###	###
2020-Jun-16 Tue	###	###	6.74	6.8	###	###	-1.4	19.2	###
2020-Jun-15 Mon	6.75	###	###	###	1,308,640	8,898,752	###	55.4	25.7
2020-Jun-12 Fri	6.8	###	6.59	6.84	1,710,377	###	0.6	###	26.3

Enhanced Basic Format Daily Prices for ALQ Bottom

Basic Prices for ALQ

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 13:38:44 thru 2020-11-27 13:38:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALQ) ALS LIMITED home page...

No OPTIONS for company (ALQ) ALS LIMITED.

Various chartings for (ALQ) ALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 13:38:44 thru 2020-11-27 13:38:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALQ) ALS LIMITED home page...

No OPTIONS for company (ALQ) ALS LIMITED.

Various chartings for (ALQ) ALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-11-27 13:38:44 thru 2020-11-27 13:38:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 13:38:44 thru 2020-11-27 13:38:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000