(ALX) ATLAS ARTERIA home page - Stock Trading Printable OzSuper

(ALX) ATLAS ARTERIA home page...

TOC Company Info for ALX Fundamental

Listing Code	ALX
Listing Name	ATLAS ARTERIA
GICS Sector	Transportation
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	ALLSTATE EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALX2

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ALX .. Thursday 18th April 2024

ALX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ALX

DATE	###	###	###	###	###	###
SHARE PRICE	###	5.4	5.47	5.78	5.8	5.53
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	23.88	25.46	###	###
Earnings/Share (EPS)	0.22	0.22	0.23	0.23	0.23	0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	6.74	###	7.26	7.26	7.26	###
Year Low	###	5.26	5.26	5.26	5.26	5.43
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	6.74	###	7.26	7.26	7.26	###
52Week Low	###	5.26	5.26	5.26	5.26	5.43

Fundamental News for ALX Options

Score Company ALX for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-02-02	^{2024-02-03 10:53 GMT,} Price Closed at $5.49	-1
Price range $0.082 -> $8.58, for Dates 1996-Jul-01 Mon -> 2024-Feb-02 Fri
2	< an >	2019-10-04	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
3	< an >	2019-09-27	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
4	< an >	2019-09-26	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
5	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
6	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
7	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
8	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12c UNFRANKED: NIL CFI 0 %Percentage Franked
9	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12c UNFRANKED: NIL CFI 0 %Percentage Franked
10	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12c UNFRANKED: NIL CFI 0 %Percentage Franked
11	< an	2018-05-28	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MQA ) > (ALX )	0
Old Code(MQA) Macquarie Atlas Roads... Atlas Arteria

News Options owned by ALX Warrants

No OPTIONS for company (ALX) ATLAS ARTERIA.

Options Warrants owned by ALX Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ALXJOA	###	Instalment MINI	2025-09-25	1	###	A	CITIWARRANTS	COR
2	ALXJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	ALXKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	ALXKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	ALXKOQ	###	MINI Put	###	1	7.4555	A	CITIWARRANTS	COR
6	ALXKOR	###	MINI Put	###	1	6.7483	A	CITIWARRANTS	COR
7	ALXKOS	###	MINI Put	###	1	8.7228	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALX) ATLAS ARTERIA:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.082	1	0.0
MAX	8.58	52,248,826	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALX

Weekly Format Enhanced Daily Prices for ALX Basic

End of day Prices (Enhanced format),

last 120 Days for (ALX) ATLAS ARTERIA

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.22
2024-Apr-18 Thu	5.29	5.44	5.28	5.42	###	###	2.5	###	###
2024-Apr-17 Wed	###	###	5.26	5.29	###	13,318,773	-0.2	###	24.0
2024-Apr-16 Tue	5.25	###	5.23	5.29	###	###	###	###	24.0
2024-Apr-15 Mon	###	###	5.225	5.27	###	###	###	38.0	24.0
2024-Apr-12 Fri	###	###	5.29	###	1,922,356	###	0.2	###	###
2024-Apr-11 Thu	5.29	5.4	5.29	###	###	9,264,851	0.9	70.0	24.3
2024-Apr-10 Wed	###	5.42	###	###	1,339,947	###	-0.2	33.3	###
2024-Apr-09 Tue	###	5.41	###	###	1,528,124	8,190,744	###	72.3	24.3
2024-Apr-08 Mon	###	###	5.255	###	2,409,672	###	-0.4	34.2	###
2024-Apr-05 Fri	###	5.355	5.27	###	1,467,643	7,796,853	###	###	###
2024-Apr-04 Thu	5.29	###	5.26	###	###	10,598,647	0.9	###	24.3
2024-Apr-03 Wed	5.27	5.28	5.21	5.26	###	###	###	###	###
2024-Apr-02 Tue	###	###	5.24	###	###	15,889,081	0.2	###	###
2024-Mar-28 Thu	###	###	###	###	###	###	###	###	24.2
2024-Mar-27 Wed	###	###	###	###	1,787,484	###	0.8	###	23.2
2024-Mar-26 Tue	###	###	###	###	1,806,546	9,240,482	-1.6	###	23.0
2024-Mar-25 Mon	###	###	###	###	###	7,591,927	0.4	71.9	24.3
2024-Mar-22 Fri	###	###	###	###	###	###	-0.4	36.0	###
2024-Mar-21 Thu	###	###	5.29	###	###	17,864,343	1.3	73.7	###
2024-Mar-20 Wed	###	###	5.26	5.28	###	7,983,981	-0.4	###	24.0
2024-Mar-19 Tue	5.22	###	###	5.29	###	###	1.3	###	24.0
2024-Mar-18 Mon	5.22	5.26	5.2	5.22	1,129,741	5,908,545	###	###	23.7
2024-Mar-15 Fri	5.26	5.27	5.21	5.23	5,775,023	30,261,120	-0.6	30.1	23.8
2024-Mar-14 Thu	5.25	###	5.2	5.28	1,540,086	8,108,552	0.6	73.9	24.0
2024-Mar-13 Wed	5.29	###	5.21	5.25	2,021,021	###	-0.8	###	###
2024-Mar-12 Tue	###	###	5.25	5.28	1,477,926	7,818,228	###	27.4	24.0
2024-Mar-11 Mon	###	5.4	###	###	###	###	-0.7	36.3	24.2
2024-Mar-08 Fri	5.42	5.46	###	5.43	###	###	0.2	67.1	###
2024-Mar-07 Thu	###	5.4	###	###	2,922,353	15,627,282	###	74.0	24.5
2024-Mar-06 Wed	5.24	###	###	###	5,624,827	###	###	81.0	24.2
2024-Mar-05 Tue	###	5.4	###	5.25	4,900,849	###	###	19.7	###
2024-Mar-04 Mon	5.42	5.42	5.25	###	2,730,242	14,565,841	-0.9	30.4	###
2024-Mar-01 Fri	5.4	5.425	###	###	1,991,755	10,730,580	-0.6	29.1	###
2024-Feb-29 Thu	5.52	5.54	5.4	5.4	6,030,050	32,984,373	-2.2	16.1	24.5
2024-Feb-28 Wed	5.42	5.46	5.4	5.46	###	12,052,389	###	71.9	24.8
2024-Feb-27 Tue	5.48	5.49	5.41	5.42	###	###	###	###	###
2024-Feb-26 Mon	5.54	5.56	5.41	5.45	###	###	-1.6	25.6	24.8
2024-Feb-23 Fri	5.48	5.53	5.46	5.53	1,981,827	###	###	###	###
2024-Feb-22 Thu	###	5.54	###	5.54	2,388,150	12,967,654	###	87.1	###
2024-Feb-21 Wed	###	###	###	###	###	20,167,486	-0.4	38.9	###
2024-Feb-20 Tue	5.4	5.43	5.375	5.43	1,958,222	###	0.6	###	###
2024-Feb-19 Mon	###	5.4	###	5.4	3,537,377	###	###	76.2	24.5
2024-Feb-16 Fri	###	###	###	###	2,239,046	###	0.2	67.0	24.5
2024-Feb-15 Thu	5.26	5.41	5.26	###	###	9,931,059	1.1	###	###
2024-Feb-14 Wed	5.4	5.43	5.28	5.28	2,036,381	10,904,820	-2.2	###	24.0
2024-Feb-13 Tue	5.5	5.52	5.44	5.44	###	8,606,953	###	###	24.7
2024-Feb-12 Mon	5.42	###	5.41	5.49	1,520,154	8,303,841	###	###	25.0
2024-Feb-09 Fri	5.43	5.45	5.4	5.41	###	34,445,576	###	###	###
2024-Feb-08 Thu	5.48	5.52	5.44	5.45	###	8,461,147	-0.5	29.5	24.8
2024-Feb-07 Wed	5.53	5.53	5.47	5.48	###	###	###	###	###
2024-Feb-06 Tue	5.49	5.53	5.46	5.51	2,155,246	11,843,076	###	69.9	25.0
2024-Feb-05 Mon	5.43	5.55	5.425	5.55	###	###	###	###	25.2
2024-Feb-02 Fri	###	###	###	5.49	###	15,832,456	1.9	###	25.0
2024-Feb-01 Thu	5.55	5.625	###	###	###	###	###	14.9	24.3
2024-Jan-31 Wed	5.44	###	5.41	5.42	5,456,282	###	###	###	###
2024-Jan-30 Tue	###	5.5	###	5.47	###	###	###	###	###
2024-Jan-29 Mon	5.4	5.4	###	###	###	15,188,089	-0.9	###	24.3
2024-Jan-25 Thu	###	###	###	###	###	###	-0.2	31.5	###
2024-Jan-24 Wed	5.4	5.425	###	###	2,355,586	###	-0.7	###	###
2024-Jan-23 Tue	5.43	5.44	###	###	###	14,526,642	-1.3	29.1	###
2024-Jan-22 Mon	5.48	5.48	5.41	5.45	2,165,275	11,789,922	-0.5	38.7	24.8
2024-Jan-19 Fri	5.49	5.52	5.41	5.43	###	12,682,144	###	###	###
2024-Jan-18 Thu	5.43	5.51	5.41	5.41	###	11,048,359	###	37.4	###
2024-Jan-17 Wed	###	###	5.54	5.58	###	###	-0.4	39.5	###
2024-Jan-16 Tue	###	###	###	###	1,796,423	10,131,825	-0.9	33.5	25.5
2024-Jan-15 Mon	5.78	5.78	###	###	1,299,088	7,430,783	-1.6	###	###
2024-Jan-12 Fri	5.79	5.8	5.74	5.77	###	5,437,873	-0.3	###	26.2
2024-Jan-11 Thu	5.86	5.86	###	5.81	###	###	-0.9	27.1	###
2024-Jan-10 Wed	5.87	5.87	5.77	5.81	###	###	-1.0	###	###
2024-Jan-09 Tue	5.83	5.87	5.8	5.87	1,305,948	###	0.7	###	###
2024-Jan-08 Mon	5.83	5.85	5.76	5.77	705,143	4,093,355	-1.0	36.1	26.2
2024-Jan-05 Fri	5.78	5.86	5.77	5.82	###	5,774,271	###	77.5	26.5
2024-Jan-04 Thu	5.83	5.83	5.75	5.82	1,767,824	###	-0.2	33.4	26.5
2024-Jan-03 Wed	5.7	5.78	5.7	5.75	###	###	0.9	###	###
2024-Jan-02 Tue	5.79	5.855	5.79	5.83	707,222	###	###	###	26.5
2023-Dec-29 Fri	5.83	5.86	5.77	5.78	3,282,178	###	-0.9	21.5	26.3
2023-Dec-28 Thu	5.83	5.88	###	5.87	###	7,280,155	0.7	###	###
2023-Dec-27 Wed	###	5.82	###	5.77	###	10,916,475	###	77.2	26.2
2023-Dec-22 Fri	5.75	5.76	###	5.71	1,413,888	###	###	###	26.0
2023-Dec-21 Thu	5.74	5.76	###	5.75	3,027,927	###	0.2	70.9	###
2023-Dec-20 Wed	5.7	5.72	###	5.7	2,012,276	11,439,789	###	###	###
2023-Dec-19 Tue	###	###	5.57	###	2,692,443	15,077,680	0.2	62.2	###
2023-Dec-18 Mon	###	###	5.56	###	###	20,816,584	-0.4	###	25.5
2023-Dec-15 Fri	5.7	5.74	5.57	5.58	35,312,489	199,692,125	###	###	###
2023-Dec-14 Thu	5.82	5.86	5.75	5.78	###	###	-0.7	26.3	26.3
2023-Dec-13 Wed	5.72	###	###	5.71	3,277,342	18,770,976	-0.2	###	26.0
2023-Dec-12 Tue	5.7	5.73	###	5.72	###	13,163,925	0.4	###	26.0
2023-Dec-11 Mon	5.71	5.79	###	5.7	2,012,852	11,553,770	-0.2	41.2	###
2023-Dec-08 Fri	###	5.74	###	5.71	2,497,589	14,236,257	0.5	###	26.0
2023-Dec-07 Thu	5.7	5.79	###	5.73	###	14,630,025	0.5	###	26.0
2023-Dec-06 Wed	###	5.76	###	5.71	###	###	###	62.3	26.0
2023-Dec-05 Tue	###	###	5.56	###	###	###	###	###	25.5
2023-Dec-04 Mon	5.77	5.78	###	###	###	###	-1.4	27.8	###
2023-Dec-01 Fri	5.76	5.76	###	###	###	12,188,746	###	###	###
2023-Nov-30 Thu	5.7	5.8	###	5.8	3,634,541	###	1.8	80.7	###
2023-Nov-29 Wed	###	5.76	###	###	1,435,279	###	0.4	###	###
2023-Nov-28 Tue	###	5.75	5.655	###	###	6,721,759	0.4	###	###
2023-Nov-27 Mon	5.73	5.775	###	###	###	###	###	39.7	###
2023-Nov-24 Fri	5.76	5.8	###	5.7	###	###	-1.0	###	###
2023-Nov-23 Thu	5.79	5.8	5.73	5.76	1,226,721	7,072,046	###	35.2	###
2023-Nov-22 Wed	5.89	###	5.76	5.82	###	###	-1.2	32.4	26.5
2023-Nov-21 Tue	5.82	5.88	5.81	5.86	###	15,628,542	0.7	73.6	###
2023-Nov-20 Mon	###	###	5.83	5.83	###	26,234,757	-4.0	14.1	26.5
2023-Nov-17 Fri	###	###	5.88	###	###	7,299,448	1.7	80.9	###
2023-Nov-16 Thu	###	###	5.79	5.85	###	10,323,341	-3.1	17.6	###
2023-Nov-15 Wed	###	###	5.81	###	2,745,570	###	0.7	###	###
2023-Nov-14 Tue	5.77	###	5.75	5.82	1,860,640	10,833,576	###	###	26.5
2023-Nov-13 Mon	5.82	5.82	###	5.73	###	###	-1.5	28.3	26.0
2023-Nov-10 Fri	###	5.84	###	5.79	###	###	2.8	###	26.3
2023-Nov-09 Thu	5.72	5.79	###	5.7	###	###	-0.4	###	###
2023-Nov-08 Wed	5.76	5.83	###	5.78	3,192,255	18,387,388	0.3	67.7	26.3
2023-Nov-07 Tue	###	5.74	###	###	###	###	-0.5	###	###
2023-Nov-06 Mon	###	5.7	###	###	1,961,322	###	###	###	25.8
2023-Nov-03 Fri	5.48	###	5.45	###	###	13,710,426	2.9	81.1	###
2023-Nov-02 Thu	###	5.42	###	5.4	###	8,518,788	0.4	65.3	24.5
2023-Nov-01 Wed	###	5.41	###	###	###	###	1.1	77.5	24.5
2023-Oct-31 Tue	###	###	###	###	###	###	###	###	###
2023-Oct-30 Mon	###	###	###	###	###	###	0.8	75.6	24.3
2023-Oct-27 Fri	###	5.42	###	###	###	9,756,284	-0.7	###	24.3
2023-Oct-26 Thu	###	5.42	###	5.41	###	13,434,124	###	###	###

Enhanced Basic Format Daily Prices for ALX Bottom

Basic Prices for ALX

Server processing from 2024-04-19 14:27:15 thru 2024-04-19 14:27:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000