Various chartings for (ALX) ATLAS ARTERIA:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 1
| 0.0 |
MAX
| 8.58
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALX
|
Weekly    Format Enhanced Daily Prices for ALX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALX) ATLAS ARTERIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Apr-21 Wed
| ###
| ###
| 5.88
| ###
| ###
| 9,592,655
| 1.5
| ###
| -299.5 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| ###
| 7,522,259
| ###
| ###
| -298.5 |
2021-Apr-19 Mon
| 6
| ###
| 5.945
| ###
| 1,250,944
| 7,496,281
| ###
| ###
| ### |
2021-Apr-16 Fri
| 6
| ###
| ###
| 6
| ###
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| 5.87
| 6
| 3,944,657
| 23,450,985
| ###
| 68.3
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,878,857
| 11,306,021
| ###
| 36.7
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,654,528
| 10,001,621
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| 7,086,786
| ###
| 62.7
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 843,371
| 5,091,852
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| 5.89
| ###
| 2,221,741
| 13,219,358
| ###
| ###
| -298.5 |
2021-Apr-06 Tue
| 6
| ###
| ###
| ###
| ###
| 17,319,085
| ###
| ###
| -298.5 |
2021-Apr-01 Thu
| ###
| ###
| 5.79
| ###
| 2,874,478
| 16,873,185
| ###
| 30.7
| -296.5 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 9,762,245
| 57,157,944
| ###
| ###
| -297.5 |
2021-Mar-30 Tue
| 5.77
| 5.82
| 5.58
| ###
| 2,621,158
| ###
| -2.4
| ###
| -281.5 |
2021-Mar-29 Mon
| 5.89
| ###
| 5.81
| 5.86
| ###
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| ###
| 5.76
| 5.84
| ###
| ###
| -1.8
| 18.1
| ### |
2021-Mar-25 Thu
| ###
| 6.28
| 5.88
| ###
| 4,263,345
| ###
| ###
| 73.7
| -297.5 |
2021-Mar-24 Wed
| ###
| ###
| 5.84
| ###
| ###
| 7,207,541
| ###
| 69.8
| -295.5 |
2021-Mar-23 Tue
| 5.85
| ###
| ###
| 5.89
| ###
| ###
| 0.7
| 77.6
| -294.5 |
2021-Mar-22 Mon
| 5.77
| ###
| 5.77
| 5.88
| 1,141,258
| 6,676,359
| ###
| ###
| ### |
2021-Mar-19 Fri
| 5.86
| ###
| 5.73
| 5.77
| ###
| ###
| ###
| ###
| -288.5 |
2021-Mar-18 Thu
| ###
| ###
| 5.885
| ###
| ###
| 12,796,673
| ###
| 19.9
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,400,727
| ###
| ###
| 73.9
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| ###
| 18,112,182
| 1.2
| 71.5
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 2,978,059
| ###
| ###
| 65.8
| ### |
2021-Mar-12 Fri
| 5.88
| ###
| 5.87
| ###
| ###
| ###
| 2.4
| 76.0
| ### |
2021-Mar-11 Thu
| 5.76
| ###
| 5.73
| 5.88
| 2,416,073
| ###
| 2.1
| ###
| ### |
2021-Mar-10 Wed
| 5.75
| 5.8
| ###
| ###
| 1,775,478
| 10,191,243
| -1.0
| ###
| -284.5 |
2021-Mar-09 Tue
| ###
| ###
| 5.55
| ###
| 2,312,428
| 12,984,283
| 0.4
| ###
| -283.0 |
2021-Mar-08 Mon
| ###
| 5.72
| 5.55
| 5.58
| ###
| 9,327,643
| -0.4
| 44.6
| -279.0 |
2021-Mar-05 Fri
| 5.54
| ###
| 5.53
| 5.58
| 2,315,674
| 12,909,882
| 0.7
| ###
| -279.0 |
2021-Mar-04 Thu
| 5.52
| ###
| 5.5
| ###
| ###
| ###
| ###
| ###
| -280.5 |
2021-Mar-03 Wed
| 5.56
| ###
| 5.47
| 5.59
| 2,029,172
| 11,302,488
| 0.5
| ###
| -279.5 |
2021-Mar-02 Tue
| ###
| ###
| 5.47
| 5.52
| 3,750,728
| ###
| -6.8
| 10.6
| -276.0 |
2021-Mar-01 Mon
| ###
| 5.84
| 5.55
| 5.84
| 4,058,352
| ###
| ###
| 90.1
| ### |
2021-Feb-26 Fri
| 5.45
| ###
| 5.41
| 5.55
| 5,166,871
| 28,469,459
| ###
| ###
| -277.5 |
2021-Feb-25 Thu
| 5.78
| 5.78
| ###
| 5.49
| ###
| ###
| ###
| ###
| -274.5 |
2021-Feb-24 Wed
| ###
| 5.71
| ###
| ###
| 1,850,777
| 10,503,159
| -0.2
| 49.7
| -283.5 |
2021-Feb-23 Tue
| 5.7
| 5.79
| ###
| ###
| 7,597,142
| 43,398,673
| -0.5
| ###
| -283.5 |
2021-Feb-22 Mon
| 5.72
| 5.78
| ###
| 5.71
| 2,146,626
| ###
| -0.2
| ###
| -285.5 |
2021-Feb-19 Fri
| 5.72
| ###
| ###
| 5.75
| ###
| ###
| 0.5
| 79.3
| -287.5 |
2021-Feb-18 Thu
| ###
| ###
| 5.685
| 5.74
| 2,074,183
| ###
| -3.0
| 21.2
| -287.0 |
2021-Feb-17 Wed
| ###
| ###
| 5.83
| 5.83
| 1,953,683
| 11,585,340
| -2.7
| 26.6
| -291.5 |
2021-Feb-16 Tue
| ###
| ###
| 5.88
| ###
| ###
| 11,413,523
| 2.5
| ###
| -302.5 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 734,382
| ###
| ###
| 36.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| 5.89
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 30.4
| -298.5 |
2021-Feb-10 Wed
| ###
| 6.21
| ###
| ###
| 1,722,970
| 10,587,650
| -0.7
| 36.1
| -304.5 |
2021-Feb-09 Tue
| ###
| 6.22
| ###
| ###
| 1,367,576
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| 6.2
| ###
| ###
| 6.23
| ###
| ###
| 0.5
| 69.2
| -311.5 |
2021-Feb-05 Fri
| ###
| 6.27
| ###
| 6.27
| 1,505,473
| 9,341,459
| 1.6
| ###
| -313.5 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 757,077
| ###
| ###
| 22.5
| -307.5 |
2021-Feb-03 Wed
| ###
| 6.44
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2021-Feb-02 Tue
| ###
| 6.28
| ###
| 6.25
| ###
| 7,814,281
| 2.1
| ###
| -312.5 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 2,069,280
| ###
| -0.7
| ###
| -305.5 |
2021-Jan-29 Fri
| ###
| ###
| 6.22
| ###
| 2,242,841
| 14,096,255
| 0.2
| 80.2
| -316.5 |
2021-Jan-28 Thu
| ###
| 6.22
| ###
| ###
| ###
| ###
| ###
| ###
| -309.5 |
2021-Jan-27 Wed
| 6.28
| 6.28
| ###
| ###
| ###
| 10,042,359
| -3.2
| 22.0
| ### |
2021-Jan-25 Mon
| ###
| 6.24
| ###
| ###
| 977,922
| 6,028,889
| -0.7
| 35.4
| ### |
2021-Jan-22 Fri
| 6.26
| 6.28
| ###
| ###
| ###
| 6,403,851
| -1.8
| 27.4
| -307.5 |
2021-Jan-21 Thu
| ###
| 6.41
| 6.255
| ###
| ###
| 8,460,859
| -1.3
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| 6.24
| ###
| 1,229,921
| ###
| -1.3
| 26.2
| ### |
2021-Jan-19 Tue
| ###
| 6.52
| 6.25
| 6.25
| 1,627,556
| 10,391,945
| -1.9
| ###
| -312.5 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,228,048
| 7,445,041
| ###
| 76.5
| -303.5 |
2021-Jan-15 Fri
| ###
| 6.2
| ###
| ###
| 1,034,858
| 6,364,376
| ###
| ###
| -306.5 |
2021-Jan-14 Thu
| 6.21
| 6.24
| ###
| ###
| 1,410,355
| 8,723,045
| ###
| 31.4
| ### |
2021-Jan-13 Wed
| ###
| 6.22
| ###
| ###
| ###
| 11,221,341
| ###
| ###
| -308.5 |
2021-Jan-12 Tue
| ###
| ###
| 6.185
| 6.2
| 1,297,284
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 6.22
| 6.28
| ###
| ###
| ###
| ###
| -0.6
| 51.1
| ### |
2021-Jan-08 Fri
| 6.24
| ###
| 6.23
| 6.26
| ###
| ###
| 0.3
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| 6.23
| 6.24
| ###
| ###
| -1.6
| ###
| ### |
2021-Jan-06 Wed
| 6.26
| 6.45
| ###
| 6.24
| 1,860,845
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 6.4
| 6.45
| 6.2
| ###
| ###
| ###
| ###
| ###
| -318.5 |
2021-Jan-04 Mon
| 6.57
| 6.57
| 6.44
| 6.49
| 761,170
| ###
| ###
| 21.0
| -324.5 |
2020-Dec-31 Thu
| 6.48
| 6.56
| 6.445
| 6.5
| 1,588,587
| 10,329,786
| ###
| ###
| -325.0 |
2020-Dec-30 Wed
| 6.4
| 6.49
| ###
| 6.46
| ###
| ###
| ###
| ###
| -323.0 |
2020-Dec-29 Tue
| 6.52
| 6.52
| 6.4
| 6.46
| 599,982
| 3,875,883
| -0.9
| 22.8
| -323.0 |
2020-Dec-24 Thu
| ###
| 6.44
| 6.325
| ###
| ###
| 2,594,250
| ###
| ###
| -319.5 |
2020-Dec-23 Wed
| ###
| 6.44
| ###
| ###
| 1,769,449
| 11,289,084
| 0.2
| 63.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| 6.26
| ###
| ###
| 10,929,221
| ###
| 76.7
| -316.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,626,323
| 10,310,887
| ###
| ###
| -316.5 |
2020-Dec-18 Fri
| 6.45
| 6.45
| ###
| ###
| 4,364,688
| 27,824,886
| ###
| ###
| -319.5 |
2020-Dec-17 Thu
| ###
| 6.43
| ###
| ###
| 3,196,659
| ###
| 0.2
| ###
| ### |
2020-Dec-16 Wed
| 6.42
| 6.44
| ###
| ###
| 1,789,972
| 11,464,770
| -0.8
| ###
| -318.5 |
2020-Dec-15 Tue
| ###
| 6.42
| 6.27
| ###
| ###
| ###
| ###
| 82.7
| ### |
2020-Dec-14 Mon
| ###
| 6.45
| ###
| ###
| 3,839,340
| ###
| 0.2
| 72.4
| ### |
2020-Dec-11 Fri
| ###
| ###
| 6.26
| ###
| ###
| ###
| ###
| ###
| -318.5 |
2020-Dec-10 Thu
| ###
| ###
| 6.25
| ###
| ###
| ###
| 0.5
| 79.1
| ### |
2020-Dec-09 Wed
| 6.45
| 6.46
| ###
| 6.42
| 1,497,251
| ###
| ###
| ###
| -321.0 |
2020-Dec-08 Tue
| 6.51
| 6.52
| 6.42
| 6.44
| 2,449,450
| 15,847,941
| -1.1
| ###
| -322.0 |
2020-Dec-07 Mon
| 6.55
| 6.55
| 6.46
| 6.48
| ###
| 8,515,077
| ###
| ###
| -324.0 |
2020-Dec-04 Fri
| 6.52
| 6.55
| 6.47
| 6.48
| ###
| 19,046,723
| ###
| ###
| -324.0 |
2020-Dec-03 Thu
| 6.5
| ###
| 6.49
| 6.5
| ###
| 13,455,629
| ###
| ###
| -325.0 |
2020-Dec-02 Wed
| ###
| ###
| 6.475
| 6.53
| ###
| 10,365,682
| -1.7
| 25.4
| -326.5 |
2020-Dec-01 Tue
| 6.51
| ###
| ###
| 6.57
| ###
| ###
| 0.9
| 69.3
| -328.5 |
2020-Nov-30 Mon
| 6.59
| ###
| 6.48
| 6.48
| ###
| ###
| ###
| 35.1
| -324.0 |
2020-Nov-27 Fri
| ###
| 6.72
| 6.49
| 6.56
| 2,058,226
| 13,594,582
| ###
| ###
| -328.0 |
2020-Nov-26 Thu
| 6.8
| 6.8
| ###
| ###
| 1,772,326
| ###
| -2.6
| ###
| ### |
2020-Nov-25 Wed
| 6.83
| 6.87
| ###
| 6.76
| ###
| 16,112,053
| -1.0
| ###
| ### |
2020-Nov-24 Tue
| ###
| 6.8
| ###
| 6.76
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 6.75
| 6.56
| 6.59
| ###
| 14,466,572
| -0.8
| 33.0
| -329.5 |
2020-Nov-20 Fri
| 6.58
| 6.81
| 6.56
| 6.73
| ###
| 24,181,443
| 2.3
| 82.6
| -336.5 |
2020-Nov-19 Thu
| ###
| ###
| 6.8
| ###
| 2,941,554
| ###
| -1.1
| ###
| -345.0 |
2020-Nov-18 Wed
| 6.87
| ###
| 6.83
| ###
| 2,363,329
| 16,318,786
| ###
| ###
| -347.5 |
2020-Nov-17 Tue
| 6.79
| ###
| 6.7
| 6.83
| ###
| 21,433,171
| 0.6
| ###
| -341.5 |
2020-Nov-16 Mon
| 6.73
| 6.73
| ###
| ###
| 46,822
| 313,473
| -0.7
| 14.9
| ### |
2020-Nov-13 Fri
| ###
| ###
| 6.56
| ###
| 2,520,956
| ###
| ###
| ###
| -332.5 |
2020-Nov-12 Thu
| ###
| 6.71
| 6.54
| ###
| ###
| ###
| ###
| ###
| -333.5 |
2020-Nov-11 Wed
| 6.87
| 6.87
| ###
| 6.74
| 4,322,957
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| 6.845
| 6.56
| 6.7
| ###
| ###
| ###
| 79.7
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| 6.2
| ###
| 7,154,876
| 1.5
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,783,253
| ###
| -0.3
| 33.1
| -302.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 4,827,983
| ###
| ###
| 70.7
| -301.5 |
2020-Nov-04 Wed
| ###
| ###
| 5.81
| ###
| 2,111,770
| 12,459,443
| 0.8
| 69.8
| -297.5 |
2020-Nov-03 Tue
| ###
| 5.85
| ###
| 5.81
| ###
| 11,893,346
| ###
| 76.4
| -290.5 |
2020-Nov-02 Mon
| 5.58
| ###
| 5.54
| ###
| ###
| 15,237,954
| ###
| ###
| -281.0 |
2020-Oct-30 Fri
| 5.75
| 5.75
| 5.48
| ###
| 5,629,287
| 31,608,446
| ###
| 34.0
| -282.0 |
2020-Oct-29 Thu
| 5.83
| ###
| 5.75
| 5.78
| 2,894,772
| ###
| -0.9
| 29.0
| -289.0 |
2020-Oct-28 Wed
| ###
| ###
| 5.85
| ###
| 4,180,682
| 25,000,478
| -2.0
| 21.0
| -297.5 |
|
Enhanced    Basic Format Daily Prices for ALX    Bottom  |
Basic Prices for ALX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 23:16:58 thru 2021-04-21 23:16:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|