Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-06-19 10:41:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALX) ATLAS ARTERIA home page...

     Prev Section TOC    Company Info for ALX    Fundamental Next Section


Company Details for (ALX) ATLAS ARTERIA

Listing CodeALX
Listing NameATLAS ARTERIA
GICS SectorTransportation
Company ListingASX listed company as at Wed Jun 19 18:37:07 AEST 2019
ISIN NameALLSTATE EXPLORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ALX2


Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for ALX .. Tuesday 18th June 2019

ALX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 19 18:37:07 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALX


Fundamental Data for (ALX) ATLAS ARTERIA

DATE2011-10-28
SHARE PRICE0
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ALX    Options Next Section

Score Company ALX for Ownership


News Details for (ALX) ATLAS ARTERIA

CtrLinksDateNewsScore
1 an >2019-06-17  2019-06-18 15:24 GMT, Price
Closed at $7.73
-5
Price range $5.94 -> $7.765, for Dates 2018-May-28 Mon -> 2019-Jun-17 Mon
 
2< an 2018-05-28  2019-06-10 07:28 GMT, Name change
Change of Company Code (MQA ) > (ALX )
0
Old Code(MQA) Macquarie Atlas Roads... Atlas Arteria
 

     Prev Section News    Options owned by ALX    Warrants Next Section
No OPTIONS for company (ALX) ATLAS ARTERIA.
     Prev Section Options    Warrants owned by ALX    Charting Next Section


Warrants for Company (ALX) ATLAS ARTERIA

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1ALXJOA###Instalment MINI###1###ACITIWARRANTSCOR
2ALXKOA###MINI Call###15.6321ACITIWARRANTSCOR
3ALXKOB###MINI Call###15.8187ACITIWARRANTSCOR
4ALXKOQ###MINI Put###110.0152ACITIWARRANTSCOR
5ALXKOR###MINI Put###1###ACITIWARRANTSCOR
6ALXKOS###MINI Put###19.1355ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALX) ATLAS ARTERIA:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###600,1800.0
MAX7.8417,777,223###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALX

     Prev Section Weekly    Format Enhanced Daily Prices for ALX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALX) ATLAS ARTERIA
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Jun-18 Tue7.767.847.77.79######0.4###0.0
2019-Jun-17 Mon#########7.73###9,333,8741.083.60.0
2019-Jun-14 Fri###7.77.58######11,982,675-0.725.80.0
2019-Jun-13 Thu7.567.77.55###1,566,729###1.3###0.0
2019-Jun-12 Wed7.57###7.477.512,161,25716,295,877######0.0
2019-Jun-11 Tue###7.42###7.411,925,45614,180,983######0.0
2019-Jun-07 Fri7.227.297.1857.291,181,628###1.0###0.0
2019-Jun-06 Thu###7.22######1,750,24512,461,7442.0###0.0
2019-Jun-05 Wed############2,004,082###-1.1###0.0
2019-Jun-04 Tue#########71,796,28512,627,883######0.0
2019-Jun-03 Mon######7###1,816,92812,809,3420.181.30.0
2019-May-31 Fri######7############28.10.0
2019-May-30 Thu###7.27.075###1,894,822###-1.027.40.0
2019-May-29 Wed7.26######7.23###10,544,043###32.70.0
2019-May-28 Tue######7.25######13,461,289######0.0
2019-May-27 Mon######7.247.271,398,028###-1.2###0.0
2019-May-24 Fri######7.29###############0.0
2019-May-23 Thu###7.427.26###1,849,02713,571,858######0.0
2019-May-22 Wed7.27.25###7.25#########73.90.0
2019-May-21 Tue###7.247.145###964,379###0.671.10.0
2019-May-20 Mon7.47.477.27.22############0.0
2019-May-17 Fri######7.25###2,313,14916,920,6840.876.40.0
2019-May-16 Thu###7.24###7.242,636,740######73.60.0
2019-May-15 Wed7.237.26######1,595,947######20.10.0
2019-May-14 Tue7.28###7.247.262,793,95220,332,985-0.335.90.0
2019-May-13 Mon7.2######7.29######1.383.40.0
2019-May-10 Fri############1,394,8569,931,3741.3###0.0
2019-May-09 Thu######6.955###2,174,259###1.6###0.0
2019-May-08 Wed#####################30.80.0
2019-May-07 Tue############1,222,673#########0.0
2019-May-06 Mon############1,925,12313,697,250###80.00.0
2019-May-03 Fri###7.2######1,693,94012,137,080###67.90.0
2019-May-02 Thu###7.155######5,117,478###0.8###0.0
2019-May-01 Wed############13,999,44099,326,026-0.331.30.0
2019-Apr-30 Tue######771,587,887###-0.9###0.0
2019-Apr-29 Mon##################-1.0###0.0
2019-Apr-26 Fri7.27.2######2,639,325###-1.322.30.0
2019-Apr-24 Wed###7.26###7.2######0.878.90.0
2019-Apr-23 Tue7############12,404,3771.683.00.0
2019-Apr-18 Thu############835,887###0.3###0.0
2019-Apr-17 Wed######6.8456.87############0.0
2019-Apr-16 Tue######6.846.89######-0.6###0.0
2019-Apr-15 Mon############1,117,743###-1.323.20.0
2019-Apr-12 Fri###7.055######2,251,642######75.30.0
2019-Apr-11 Thu#####################29.10.0
2019-Apr-10 Wed############1,930,352#########0.0
2019-Apr-09 Tue##################-1.6###0.0
2019-Apr-08 Mon############985,959######77.50.0
2019-Apr-05 Fri#####################27.50.0
2019-Apr-04 Thu7.27.2#########11,739,271###18.20.0
2019-Apr-03 Wed###7.25######1,936,375######72.70.0
2019-Apr-02 Tue7.27.29###7.2###12,464,476###66.40.0
2019-Apr-01 Mon7.217.27###7.23###20,382,7790.370.20.0
2019-Mar-29 Fri7.257.277.27.222,829,84520,473,928###26.50.0
2019-Mar-28 Thu7.217.27###7.24###26,191,922###66.30.0
2019-Mar-27 Wed######7.257.293,573,571#########0.0
2019-Mar-26 Tue#####################90.10.0
2019-Mar-25 Mon######6.8#########1.6###0.0
2019-Mar-22 Fri######7######12,388,7450.676.40.0
2019-Mar-21 Thu##################1.484.90.0
2019-Mar-20 Wed############1,308,4469,211,459######0.0
2019-Mar-19 Tue###############8,745,148######0.0
2019-Mar-18 Mon###############33,981,625-0.4###0.0
2019-Mar-15 Fri########################0.0
2019-Mar-14 Thu######6.88######6,620,542###67.90.0
2019-Mar-13 Wed######6.885###1,901,98813,223,571-1.122.00.0
2019-Mar-12 Tue######7.045###1,523,080######34.50.0
2019-Mar-11 Mon############805,7755,656,540######0.0
2019-Mar-08 Fri############2,474,770###0.677.60.0
2019-Mar-07 Thu###7.085############1.6###0.0
2019-Mar-06 Wed######6.885#########0.6###0.0
2019-Mar-05 Tue######6.87#########-0.336.70.0
2019-Mar-04 Mon6.8876.88###1,505,456#########0.0
2019-Mar-01 Fri6.88###6.78######21,941,947###69.40.0
2019-Feb-28 Thu############2,065,283###0.371.90.0
2019-Feb-27 Wed###7.26######1,588,829###-0.427.70.0
2019-Feb-26 Tue7.247.29#########14,035,342######0.0
2019-Feb-25 Mon7.237.25###7.25###10,076,8250.370.50.0
2019-Feb-22 Fri###7.275###7.23############0.0
2019-Feb-21 Thu###7.21######1,399,156#########0.0
2019-Feb-20 Wed##################-0.135.80.0
2019-Feb-19 Tue###7.045######943,2496,600,3840.476.00.0
2019-Feb-18 Mon776.88#########-0.334.40.0
2019-Feb-15 Fri######6.88######4,500,348-0.132.80.0
2019-Feb-14 Thu###7######921,4426,404,021-0.3###0.0
2019-Feb-13 Wed##################1.277.50.0
2019-Feb-12 Tue######6.82######8,337,689######0.0
2019-Feb-11 Mon6.866.886.816.85600,180###-0.136.40.0
2019-Feb-08 Fri6.836.866.766.84###7,135,6260.174.70.0
2019-Feb-07 Thu6.726.836.726.81###6,750,589###80.50.0
2019-Feb-06 Wed6.86.836.726.75###6,658,422###25.50.0
2019-Feb-05 Tue6.8###6.796.8###11,127,676######0.0
2019-Feb-04 Mon6.71######6.75940,6486,299,989###77.30.0
2019-Feb-01 Fri6.76.78###6.711,209,780###0.171.80.0
2019-Jan-31 Thu6.536.736.53###2,058,84613,650,148###83.40.0
2019-Jan-30 Wed6.496.546.426.52###7,971,080###78.40.0
2019-Jan-29 Tue6.526.536.416.41###9,685,674-1.7###0.0
2019-Jan-25 Fri6.486.586.436.51############0.0
2019-Jan-24 Thu6.426.455###6.42############0.0
2019-Jan-23 Wed###6.4######2,188,087###0.273.90.0
2019-Jan-22 Tue6.276.446.256.411,366,3478,669,471######0.0
2019-Jan-21 Mon6.28###6.246.28914,122#########0.0
2019-Jan-18 Fri6.27###6.226.26805,4845,042,329-0.226.90.0
2019-Jan-17 Thu6.446.446.226.27###10,269,152-2.6###0.0
2019-Jan-16 Wed6.24#########1,234,570######78.00.0
2019-Jan-15 Tue###6.42###6.25######-1.9###0.0
2019-Jan-14 Mon6.296.416.29###1,422,425#########0.0
2019-Jan-11 Fri######6######8,419,823######0.0
2019-Jan-10 Thu###6.446.23######13,324,525-0.2###0.0
2019-Jan-09 Wed6.28###6.23###1,378,0208,698,751###76.40.0
2019-Jan-08 Tue######6.216.241,338,125###-1.020.60.0
2019-Jan-07 Mon###6.27###6.26###7,138,2832.5###0.0
2019-Jan-04 Fri############1,901,971######81.20.0
2019-Jan-03 Thu############1,713,388#########0.0
2019-Jan-02 Wed6.26.26#########10,767,053-2.614.30.0
2018-Dec-31 Mon6.21###6.26.261,023,740#########0.0
2018-Dec-28 Fri###6.26###6.24###9,218,774######0.0
2018-Dec-27 Thu###6.22#########14,091,7260.5###0.0
2018-Dec-24 Mon###############4,713,653######0.0
2018-Dec-21 Fri#####################83.20.0
     Prev Section Enhanced    Basic Format Daily Prices for ALX    Bottom Next Section
Basic Prices for ALX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-19 10:41:04 thru 2019-06-19 10:41:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000