Various chartings for (ALX) ATLAS ARTERIA:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 1
| 0.0 |
MAX
| 8.58
| 52,248,826
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ALX
|
Weekly    Format Enhanced Daily Prices for ALX    Basic |
End of day Prices (Enhanced format), last 120 Days for (ALX) ATLAS ARTERIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2024-May-14 Tue
| 5.5
| 5.545
| 5.46
| 5.48
| 6,376,620
| 35,087,351
| ###
| 31.3
| ### |
2024-May-13 Mon
| 5.54
| 5.55
| 5.49
| 5.49
| ###
| ###
| ###
| ###
| 25.0 |
2024-May-10 Fri
| 5.53
| 5.56
| ###
| 5.54
| 1,434,855
| ###
| 0.2
| ###
| ### |
2024-May-09 Thu
| 5.55
| 5.55
| 5.45
| 5.51
| ###
| ###
| -0.7
| 35.3
| 25.0 |
2024-May-08 Wed
| 5.44
| 5.55
| 5.29
| 5.55
| ###
| 12,864,548
| 2.0
| ###
| 25.2 |
2024-May-07 Tue
| ###
| 5.43
| ###
| 5.42
| ###
| 12,951,949
| 0.6
| 66.3
| ### |
2024-May-06 Mon
| 5.27
| 5.4
| 5.26
| ###
| 1,950,789
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 5.375
| 5.25
| 5.27
| ###
| 14,190,755
| ###
| ###
| 24.0 |
2024-May-02 Thu
| 5.25
| ###
| 5.24
| ###
| ###
| 12,159,270
| 1.0
| 77.3
| ### |
2024-May-01 Wed
| ###
| 5.26
| ###
| 5.23
| 3,054,923
| ###
| 1.4
| ###
| 23.8 |
2024-Apr-30 Tue
| 5.27
| 5.27
| ###
| ###
| 2,793,844
| ###
| ###
| 21.6
| ### |
2024-Apr-29 Mon
| 5.2
| 5.27
| ###
| 5.27
| 1,816,487
| 9,491,144
| 1.3
| ###
| 24.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 15,914,876
| -3.2
| 15.1
| 23.5 |
2024-Apr-24 Wed
| 5.27
| ###
| 5.27
| ###
| ###
| 4,878,759
| 2.1
| 83.8
| 24.5 |
2024-Apr-23 Tue
| 5.43
| 5.45
| ###
| ###
| ###
| 9,169,352
| -1.5
| ###
| 24.3 |
2024-Apr-22 Mon
| ###
| 5.43
| ###
| 5.43
| ###
| ###
| ###
| 75.5
| ### |
2024-Apr-19 Fri
| ###
| 5.41
| ###
| ###
| 1,750,524
| ###
| -0.6
| ###
| ### |
2024-Apr-18 Thu
| 5.29
| 5.44
| 5.28
| 5.42
| ###
| ###
| 2.5
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 5.26
| 5.29
| ###
| 13,318,773
| -0.2
| ###
| 24.0 |
2024-Apr-16 Tue
| 5.25
| ###
| 5.23
| 5.29
| ###
| ###
| ###
| ###
| 24.0 |
2024-Apr-15 Mon
| ###
| ###
| 5.225
| 5.27
| ###
| ###
| ###
| 38.0
| 24.0 |
2024-Apr-12 Fri
| ###
| ###
| 5.29
| ###
| 1,922,356
| ###
| 0.2
| ###
| ### |
2024-Apr-11 Thu
| 5.29
| 5.4
| 5.29
| ###
| ###
| 9,264,851
| 0.9
| 70.0
| 24.3 |
2024-Apr-10 Wed
| ###
| 5.42
| ###
| ###
| 1,339,947
| ###
| -0.2
| 33.3
| ### |
2024-Apr-09 Tue
| ###
| 5.41
| ###
| ###
| 1,528,124
| 8,190,744
| ###
| 72.3
| 24.3 |
2024-Apr-08 Mon
| ###
| ###
| 5.255
| ###
| 2,409,672
| ###
| -0.4
| 34.2
| ### |
2024-Apr-05 Fri
| ###
| 5.355
| 5.27
| ###
| 1,467,643
| 7,796,853
| ###
| ###
| ### |
2024-Apr-04 Thu
| 5.29
| ###
| 5.26
| ###
| ###
| 10,598,647
| 0.9
| ###
| 24.3 |
2024-Apr-03 Wed
| 5.27
| 5.28
| 5.21
| 5.26
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| 5.24
| ###
| ###
| 15,889,081
| 0.2
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.2 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,787,484
| ###
| 0.8
| ###
| 23.2 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,806,546
| 9,240,482
| -1.6
| ###
| 23.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 7,591,927
| 0.4
| 71.9
| 24.3 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 36.0
| ### |
2024-Mar-21 Thu
| ###
| ###
| 5.29
| ###
| ###
| 17,864,343
| 1.3
| 73.7
| ### |
2024-Mar-20 Wed
| ###
| ###
| 5.26
| 5.28
| ###
| 7,983,981
| -0.4
| ###
| 24.0 |
2024-Mar-19 Tue
| 5.22
| ###
| ###
| 5.29
| ###
| ###
| 1.3
| ###
| 24.0 |
2024-Mar-18 Mon
| 5.22
| 5.26
| 5.2
| 5.22
| 1,129,741
| 5,908,545
| ###
| ###
| 23.7 |
2024-Mar-15 Fri
| 5.26
| 5.27
| 5.21
| 5.23
| 5,775,023
| 30,261,120
| -0.6
| 30.1
| 23.8 |
2024-Mar-14 Thu
| 5.25
| ###
| 5.2
| 5.28
| 1,540,086
| 8,108,552
| 0.6
| 73.9
| 24.0 |
2024-Mar-13 Wed
| 5.29
| ###
| 5.21
| 5.25
| 2,021,021
| ###
| -0.8
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 5.25
| 5.28
| 1,477,926
| 7,818,228
| ###
| 27.4
| 24.0 |
2024-Mar-11 Mon
| ###
| 5.4
| ###
| ###
| ###
| ###
| -0.7
| 36.3
| 24.2 |
2024-Mar-08 Fri
| 5.42
| 5.46
| ###
| 5.43
| ###
| ###
| 0.2
| 67.1
| ### |
2024-Mar-07 Thu
| ###
| 5.4
| ###
| ###
| 2,922,353
| 15,627,282
| ###
| 74.0
| 24.5 |
2024-Mar-06 Wed
| 5.24
| ###
| ###
| ###
| 5,624,827
| ###
| ###
| 81.0
| 24.2 |
2024-Mar-05 Tue
| ###
| 5.4
| ###
| 5.25
| 4,900,849
| ###
| ###
| 19.7
| ### |
2024-Mar-04 Mon
| 5.42
| 5.42
| 5.25
| ###
| 2,730,242
| 14,565,841
| -0.9
| 30.4
| ### |
2024-Mar-01 Fri
| 5.4
| 5.425
| ###
| ###
| 1,991,755
| 10,730,580
| -0.6
| 29.1
| ### |
2024-Feb-29 Thu
| 5.52
| 5.54
| 5.4
| 5.4
| 6,030,050
| 32,984,373
| -2.2
| 16.1
| 24.5 |
2024-Feb-28 Wed
| 5.42
| 5.46
| 5.4
| 5.46
| ###
| 12,052,389
| ###
| 71.9
| 24.8 |
2024-Feb-27 Tue
| 5.48
| 5.49
| 5.41
| 5.42
| ###
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 5.54
| 5.56
| 5.41
| 5.45
| ###
| ###
| -1.6
| 25.6
| 24.8 |
2024-Feb-23 Fri
| 5.48
| 5.53
| 5.46
| 5.53
| 1,981,827
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 5.54
| ###
| 5.54
| 2,388,150
| 12,967,654
| ###
| 87.1
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 20,167,486
| -0.4
| 38.9
| ### |
2024-Feb-20 Tue
| 5.4
| 5.43
| 5.375
| 5.43
| 1,958,222
| ###
| 0.6
| ###
| ### |
2024-Feb-19 Mon
| ###
| 5.4
| ###
| 5.4
| 3,537,377
| ###
| ###
| 76.2
| 24.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,239,046
| ###
| 0.2
| 67.0
| 24.5 |
2024-Feb-15 Thu
| 5.26
| 5.41
| 5.26
| ###
| ###
| 9,931,059
| 1.1
| ###
| ### |
2024-Feb-14 Wed
| 5.4
| 5.43
| 5.28
| 5.28
| 2,036,381
| 10,904,820
| -2.2
| ###
| 24.0 |
2024-Feb-13 Tue
| 5.5
| 5.52
| 5.44
| 5.44
| ###
| 8,606,953
| ###
| ###
| 24.7 |
2024-Feb-12 Mon
| 5.42
| ###
| 5.41
| 5.49
| 1,520,154
| 8,303,841
| ###
| ###
| 25.0 |
2024-Feb-09 Fri
| 5.43
| 5.45
| 5.4
| 5.41
| ###
| 34,445,576
| ###
| ###
| ### |
2024-Feb-08 Thu
| 5.48
| 5.52
| 5.44
| 5.45
| ###
| 8,461,147
| -0.5
| 29.5
| 24.8 |
2024-Feb-07 Wed
| 5.53
| 5.53
| 5.47
| 5.48
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 5.49
| 5.53
| 5.46
| 5.51
| 2,155,246
| 11,843,076
| ###
| 69.9
| 25.0 |
2024-Feb-05 Mon
| 5.43
| 5.55
| 5.425
| 5.55
| ###
| ###
| ###
| ###
| 25.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 5.49
| ###
| 15,832,456
| 1.9
| ###
| 25.0 |
2024-Feb-01 Thu
| 5.55
| 5.625
| ###
| ###
| ###
| ###
| ###
| 14.9
| 24.3 |
2024-Jan-31 Wed
| 5.44
| ###
| 5.41
| 5.42
| 5,456,282
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 5.5
| ###
| 5.47
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 5.4
| 5.4
| ###
| ###
| ###
| 15,188,089
| -0.9
| ###
| 24.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 31.5
| ### |
2024-Jan-24 Wed
| 5.4
| 5.425
| ###
| ###
| 2,355,586
| ###
| -0.7
| ###
| ### |
2024-Jan-23 Tue
| 5.43
| 5.44
| ###
| ###
| ###
| 14,526,642
| -1.3
| 29.1
| ### |
2024-Jan-22 Mon
| 5.48
| 5.48
| 5.41
| 5.45
| 2,165,275
| 11,789,922
| -0.5
| 38.7
| 24.8 |
2024-Jan-19 Fri
| 5.49
| 5.52
| 5.41
| 5.43
| ###
| 12,682,144
| ###
| ###
| ### |
2024-Jan-18 Thu
| 5.43
| 5.51
| 5.41
| 5.41
| ###
| 11,048,359
| ###
| 37.4
| ### |
2024-Jan-17 Wed
| ###
| ###
| 5.54
| 5.58
| ###
| ###
| -0.4
| 39.5
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,796,423
| 10,131,825
| -0.9
| 33.5
| 25.5 |
2024-Jan-15 Mon
| 5.78
| 5.78
| ###
| ###
| 1,299,088
| 7,430,783
| -1.6
| ###
| ### |
2024-Jan-12 Fri
| 5.79
| 5.8
| 5.74
| 5.77
| ###
| 5,437,873
| -0.3
| ###
| 26.2 |
2024-Jan-11 Thu
| 5.86
| 5.86
| ###
| 5.81
| ###
| ###
| -0.9
| 27.1
| ### |
2024-Jan-10 Wed
| 5.87
| 5.87
| 5.77
| 5.81
| ###
| ###
| -1.0
| ###
| ### |
2024-Jan-09 Tue
| 5.83
| 5.87
| 5.8
| 5.87
| 1,305,948
| ###
| 0.7
| ###
| ### |
2024-Jan-08 Mon
| 5.83
| 5.85
| 5.76
| 5.77
| 705,143
| 4,093,355
| -1.0
| 36.1
| 26.2 |
2024-Jan-05 Fri
| 5.78
| 5.86
| 5.77
| 5.82
| ###
| 5,774,271
| ###
| 77.5
| 26.5 |
2024-Jan-04 Thu
| 5.83
| 5.83
| 5.75
| 5.82
| 1,767,824
| ###
| -0.2
| 33.4
| 26.5 |
2024-Jan-03 Wed
| 5.7
| 5.78
| 5.7
| 5.75
| ###
| ###
| 0.9
| ###
| ### |
2024-Jan-02 Tue
| 5.79
| 5.855
| 5.79
| 5.83
| 707,222
| ###
| ###
| ###
| 26.5 |
2023-Dec-29 Fri
| 5.83
| 5.86
| 5.77
| 5.78
| 3,282,178
| ###
| -0.9
| 21.5
| 26.3 |
2023-Dec-28 Thu
| 5.83
| 5.88
| ###
| 5.87
| ###
| 7,280,155
| 0.7
| ###
| ### |
2023-Dec-27 Wed
| ###
| 5.82
| ###
| 5.77
| ###
| 10,916,475
| ###
| 77.2
| 26.2 |
2023-Dec-22 Fri
| 5.75
| 5.76
| ###
| 5.71
| 1,413,888
| ###
| ###
| ###
| 26.0 |
2023-Dec-21 Thu
| 5.74
| 5.76
| ###
| 5.75
| 3,027,927
| ###
| 0.2
| 70.9
| ### |
2023-Dec-20 Wed
| 5.7
| 5.72
| ###
| 5.7
| 2,012,276
| 11,439,789
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 5.57
| ###
| 2,692,443
| 15,077,680
| 0.2
| 62.2
| ### |
2023-Dec-18 Mon
| ###
| ###
| 5.56
| ###
| ###
| 20,816,584
| -0.4
| ###
| 25.5 |
2023-Dec-15 Fri
| 5.7
| 5.74
| 5.57
| 5.58
| 35,312,489
| 199,692,125
| ###
| ###
| ### |
2023-Dec-14 Thu
| 5.82
| 5.86
| 5.75
| 5.78
| ###
| ###
| -0.7
| 26.3
| 26.3 |
2023-Dec-13 Wed
| 5.72
| ###
| ###
| 5.71
| 3,277,342
| 18,770,976
| -0.2
| ###
| 26.0 |
2023-Dec-12 Tue
| 5.7
| 5.73
| ###
| 5.72
| ###
| 13,163,925
| 0.4
| ###
| 26.0 |
2023-Dec-11 Mon
| 5.71
| 5.79
| ###
| 5.7
| 2,012,852
| 11,553,770
| -0.2
| 41.2
| ### |
2023-Dec-08 Fri
| ###
| 5.74
| ###
| 5.71
| 2,497,589
| 14,236,257
| 0.5
| ###
| 26.0 |
2023-Dec-07 Thu
| 5.7
| 5.79
| ###
| 5.73
| ###
| 14,630,025
| 0.5
| ###
| 26.0 |
2023-Dec-06 Wed
| ###
| 5.76
| ###
| 5.71
| ###
| ###
| ###
| 62.3
| 26.0 |
2023-Dec-05 Tue
| ###
| ###
| 5.56
| ###
| ###
| ###
| ###
| ###
| 25.5 |
2023-Dec-04 Mon
| 5.77
| 5.78
| ###
| ###
| ###
| ###
| -1.4
| 27.8
| ### |
2023-Dec-01 Fri
| 5.76
| 5.76
| ###
| ###
| ###
| 12,188,746
| ###
| ###
| ### |
2023-Nov-30 Thu
| 5.7
| 5.8
| ###
| 5.8
| 3,634,541
| ###
| 1.8
| 80.7
| ### |
2023-Nov-29 Wed
| ###
| 5.76
| ###
| ###
| 1,435,279
| ###
| 0.4
| ###
| ### |
2023-Nov-28 Tue
| ###
| 5.75
| 5.655
| ###
| ###
| 6,721,759
| 0.4
| ###
| ### |
2023-Nov-27 Mon
| 5.73
| 5.775
| ###
| ###
| ###
| ###
| ###
| 39.7
| ### |
2023-Nov-24 Fri
| 5.76
| 5.8
| ###
| 5.7
| ###
| ###
| -1.0
| ###
| ### |
2023-Nov-23 Thu
| 5.79
| 5.8
| 5.73
| 5.76
| 1,226,721
| 7,072,046
| ###
| 35.2
| ### |
2023-Nov-22 Wed
| 5.89
| ###
| 5.76
| 5.82
| ###
| ###
| -1.2
| 32.4
| 26.5 |
2023-Nov-21 Tue
| 5.82
| 5.88
| 5.81
| 5.86
| ###
| 15,628,542
| 0.7
| 73.6
| ### |
2023-Nov-20 Mon
| ###
| ###
| 5.83
| 5.83
| ###
| 26,234,757
| -4.0
| 14.1
| 26.5 |
|
Enhanced    Basic Format Daily Prices for ALX    Bottom |
Basic Prices for ALX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 20:42:38 thru 2024-05-15 20:42:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|