Various chartings for (ALX) ATLAS ARTERIA:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 1
| 0.0 |
MAX
| 8.58
| 52,248,826
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALX
|
Weekly    Format Enhanced Daily Prices for ALX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALX) ATLAS ARTERIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2 |
2023-Jan-27 Fri
| 6.77
| ###
| 6.7
| 6.77
| ###
| 13,375,777
| ###
| 71.2
| 33.9 |
2023-Jan-25 Wed
| 6.83
| 6.83
| 6.7
| 6.77
| ###
| ###
| -0.9
| 34.4
| 33.9 |
2023-Jan-24 Tue
| 6.78
| 6.81
| 6.74
| 6.78
| 2,457,575
| 16,650,070
| ###
| ###
| ### |
2023-Jan-23 Mon
| 6.83
| 6.83
| 6.725
| 6.82
| ###
| 22,569,827
| -0.1
| 36.5
| ### |
2023-Jan-20 Fri
| 6.83
| 6.83
| 6.755
| 6.78
| ###
| 14,720,746
| ###
| ###
| ### |
2023-Jan-19 Thu
| 6.82
| 6.84
| 6.775
| 6.78
| ###
| ###
| -0.6
| 33.6
| ### |
2023-Jan-18 Wed
| ###
| ###
| 6.75
| 6.77
| ###
| ###
| ###
| ###
| 33.9 |
2023-Jan-17 Tue
| 7
| 7
| 6.86
| ###
| 1,160,421
| ###
| -1.3
| ###
| 34.6 |
2023-Jan-16 Mon
| 6.89
| 6.945
| 6.81
| ###
| 2,855,180
| ###
| ###
| 69.6
| ### |
2023-Jan-13 Fri
| 6.75
| 6.8
| 6.74
| 6.78
| ###
| 28,240,154
| 0.4
| 69.6
| ### |
2023-Jan-12 Thu
| ###
| 6.75
| ###
| 6.73
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| 6.57
| ###
| ###
| 7,371,151
| ###
| 60.0
| 33.3 |
2023-Jan-10 Tue
| ###
| ###
| 6.54
| ###
| 1,290,070
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 6.58
| ###
| ###
| 8,478,747
| -0.2
| ###
| ### |
2023-Jan-06 Fri
| 6.52
| 6.59
| 6.5
| 6.55
| 1,172,927
| ###
| ###
| 64.0
| 32.8 |
2023-Jan-05 Thu
| 6.44
| 6.58
| 6.44
| 6.52
| 2,667,188
| ###
| 1.2
| 74.3
| ### |
2023-Jan-04 Wed
| 6.56
| ###
| 6.48
| 6.51
| ###
| ###
| ###
| 23.5
| 32.6 |
2023-Jan-03 Tue
| ###
| ###
| 6.45
| 6.49
| 2,766,828
| 18,095,055
| ###
| ###
| 32.5 |
2022-Dec-30 Fri
| 6.56
| ###
| 6.53
| ###
| 3,730,371
| 24,545,841
| ###
| ###
| ### |
2022-Dec-29 Thu
| 6.53
| 6.57
| 6.49
| 6.53
| 3,794,455
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| 6.8
| 6.49
| 6.49
| 2,403,584
| ###
| ###
| 25.8
| 32.5 |
2022-Dec-23 Fri
| 6.81
| 6.88
| 6.74
| 6.75
| 1,939,275
| ###
| -0.9
| ###
| 33.8 |
2022-Dec-22 Thu
| 6.86
| ###
| ###
| 6.85
| ###
| ###
| -0.1
| ###
| 34.3 |
2022-Dec-21 Wed
| 6.8
| 6.89
| 6.8
| 6.8
| ###
| 19,265,252
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 7
| 7
| 6.81
| 6.81
| ###
| 16,460,173
| ###
| ###
| ### |
2022-Dec-19 Mon
| 6.89
| ###
| 6.85
| 6.87
| ###
| 8,810,389
| ###
| ###
| ### |
2022-Dec-16 Fri
| 6.88
| ###
| 6.85
| 6.86
| 8,509,941
| ###
| ###
| 31.1
| ### |
2022-Dec-15 Thu
| ###
| ###
| 6.89
| ###
| ###
| 28,475,128
| ###
| 37.0
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 4,564,058
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| 7
| 6.88
| ###
| 3,821,781
| ###
| -0.6
| 35.4
| 34.6 |
2022-Dec-12 Mon
| ###
| ###
| 6.83
| 6.83
| ###
| 21,403,476
| -1.2
| 34.9
| ### |
2022-Dec-09 Fri
| 6.86
| 6.86
| 6.76
| 6.83
| 4,456,148
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 6.85
| 6.89
| 6.74
| 6.85
| ###
| ###
| ###
| 75.9
| 34.3 |
2022-Dec-07 Wed
| 6.81
| ###
| 6.81
| 6.89
| ###
| ###
| 1.2
| ###
| 34.5 |
2022-Dec-06 Tue
| 6.84
| ###
| 6.81
| ###
| 4,677,526
| 32,228,154
| 1.0
| ###
| 34.6 |
2022-Dec-05 Mon
| 6.83
| 6.87
| 6.78
| 6.82
| ###
| 25,056,875
| -0.1
| 42.9
| ### |
2022-Dec-02 Fri
| ###
| ###
| 6.89
| ###
| 3,671,876
| ###
| -0.9
| 30.9
| 34.8 |
2022-Dec-01 Thu
| ###
| ###
| 6.88
| 7
| ###
| 30,324,128
| ###
| 9.4
| ### |
2022-Nov-30 Wed
| ###
| ###
| 6.88
| ###
| ###
| ###
| -0.3
| 29.4
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 29.8
| 35.3 |
2022-Nov-28 Mon
| ###
| ###
| 6.89
| ###
| 4,202,185
| ###
| 3.2
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 37.7
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| 7
| 2,440,240
| 17,081,680
| ###
| 37.2
| ### |
2022-Nov-23 Wed
| 6.87
| ###
| 6.84
| ###
| 3,145,481
| 21,719,546
| 1.5
| 82.3
| 34.9 |
2022-Nov-22 Tue
| ###
| ###
| 6.79
| 6.79
| 2,958,577
| 20,414,181
| ###
| ###
| ### |
2022-Nov-21 Mon
| 6.8
| ###
| 6.71
| ###
| 2,013,278
| 13,700,356
| 1.5
| ###
| 34.5 |
2022-Nov-18 Fri
| ###
| ###
| 6.59
| ###
| 3,216,352
| ###
| ###
| 38.6
| 33.3 |
2022-Nov-17 Thu
| 6.59
| ###
| 6.55
| ###
| 2,671,674
| ###
| 0.5
| ###
| ### |
2022-Nov-16 Wed
| 6.52
| 6.57
| 6.46
| 6.55
| ###
| ###
| ###
| ###
| 32.8 |
2022-Nov-15 Tue
| 6.5
| 6.56
| 6.47
| 6.56
| ###
| ###
| 0.9
| 77.4
| 32.8 |
2022-Nov-14 Mon
| 6.55
| 6.57
| 6.45
| 6.5
| 3,013,479
| 19,617,748
| ###
| ###
| 32.5 |
2022-Nov-11 Fri
| 6.84
| 6.84
| 6.58
| ###
| 3,198,782
| 21,463,827
| ###
| ###
| ### |
2022-Nov-10 Thu
| 6.52
| 6.54
| ###
| 6.51
| ###
| 15,871,955
| -0.2
| ###
| 32.6 |
2022-Nov-09 Wed
| ###
| ###
| 6.49
| 6.5
| ###
| 14,122,983
| -2.3
| 20.6
| 32.5 |
2022-Nov-08 Tue
| 6.55
| 6.56
| 6.46
| 6.54
| ###
| ###
| -0.2
| ###
| 32.7 |
2022-Nov-07 Mon
| 6.45
| 6.58
| 6.45
| 6.51
| 3,181,945
| 20,730,371
| ###
| 77.4
| 32.6 |
2022-Nov-04 Fri
| 6.55
| 6.59
| 6.49
| 6.49
| ###
| 20,259,827
| ###
| ###
| 32.5 |
2022-Nov-03 Thu
| 6.59
| ###
| 6.48
| 6.55
| 1,456,828
| 9,527,655
| ###
| ###
| 32.8 |
2022-Nov-02 Wed
| ###
| ###
| 6.59
| ###
| ###
| 43,102,647
| -0.2
| 35.3
| ### |
2022-Nov-01 Tue
| 6.51
| ###
| 6.51
| ###
| 3,889,445
| 25,631,442
| 2.2
| 77.5
| 33.3 |
2022-Oct-31 Mon
| 6.7
| 6.71
| 6.57
| 6.59
| 6,408,924
| 42,555,255
| -1.6
| 29.0
| ### |
2022-Oct-28 Fri
| 6.48
| ###
| 6.47
| ###
| ###
| ###
| 1.9
| 85.4
| ### |
2022-Oct-27 Thu
| 6.56
| ###
| 6.56
| ###
| 5,545,274
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 6.51
| 6.55
| 6.49
| 6.54
| ###
| 15,800,985
| ###
| 74.1
| 32.7 |
2022-Oct-25 Tue
| 6.56
| 6.56
| 6.46
| 6.5
| ###
| ###
| ###
| 34.4
| 32.5 |
2022-Oct-24 Mon
| 6.56
| 6.56
| ###
| 6.44
| ###
| 16,540,159
| -1.8
| ###
| 32.2 |
2022-Oct-21 Fri
| 6.43
| 6.5
| 6.4
| 6.41
| 1,946,879
| ###
| ###
| 36.9
| ### |
2022-Oct-20 Thu
| 6.55
| 6.56
| 6.46
| 6.52
| 8,906,054
| ###
| -0.5
| 42.6
| ### |
2022-Oct-19 Wed
| 6.45
| 6.7
| 6.425
| ###
| ###
| 42,636,588
| ###
| 88.2
| ### |
2022-Oct-18 Tue
| ###
| 6.41
| ###
| 6.41
| 3,393,222
| ###
| 0.9
| ###
| ### |
2022-Oct-17 Mon
| 6.28
| ###
| 6.24
| ###
| 4,992,559
| 31,478,084
| 1.3
| 81.5
| 31.8 |
2022-Oct-14 Fri
| ###
| ###
| 6.26
| 6.28
| ###
| 21,454,675
| -0.5
| ###
| 31.4 |
2022-Oct-13 Thu
| 6.28
| ###
| 6.23
| 6.29
| 3,903,973
| 24,536,470
| 0.2
| 71.2
| 31.5 |
2022-Oct-12 Wed
| 6.22
| ###
| 6.21
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 6.24
| ###
| 6.21
| ###
| ###
| 0.6
| 81.3
| ### |
2022-Oct-10 Mon
| 6.2
| 6.23
| ###
| ###
| 5,560,184
| ###
| -0.6
| 38.0
| 30.8 |
2022-Oct-07 Fri
| 6.29
| ###
| 6.22
| 6.24
| ###
| 32,861,873
| ###
| ###
| 31.2 |
2022-Oct-06 Thu
| 6.26
| ###
| 6.23
| ###
| ###
| 54,681,974
| ###
| ###
| 31.6 |
2022-Oct-05 Wed
| 6.29
| ###
| 6.26
| 6.26
| 6,980,329
| ###
| -0.5
| 31.0
| ### |
2022-Oct-04 Tue
| ###
| ###
| 6.24
| ###
| 9,224,155
| 57,835,451
| ###
| 51.2
| 31.5 |
2022-Oct-03 Mon
| 6.22
| 6.28
| 6.2
| 6.22
| ###
| 45,278,051
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| 6.25
| 6.26
| 6.22
| 6.23
| ###
| 118,519,421
| -0.3
| ###
| ### |
2022-Sep-29 Thu
| 6.28
| ###
| 6.26
| 6.29
| ###
| 49,539,189
| 0.2
| 70.2
| 31.5 |
2022-Sep-28 Wed
| 6.25
| 6.275
| 6.225
| 6.23
| 8,008,789
| ###
| -0.3
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| 6.24
| 6.26
| ###
| 56,730,945
| ###
| 32.4
| ### |
2022-Sep-26 Mon
| 6.25
| ###
| 6.23
| ###
| ###
| ###
| ###
| ###
| 31.5 |
2022-Sep-23 Fri
| ###
| ###
| 6.24
| 6.25
| 11,624,052
| 73,289,647
| ###
| ###
| 31.3 |
2022-Sep-21 Wed
| 6.45
| 6.53
| ###
| ###
| ###
| ###
| ###
| ###
| 31.7 |
2022-Sep-20 Tue
| ###
| ###
| 6.57
| ###
| 7,242,055
| 48,014,824
| ###
| ###
| 33.5 |
2022-Sep-19 Mon
| 6.57
| 6.57
| 6.48
| 6.54
| ###
| ###
| -0.5
| ###
| 32.7 |
2022-Sep-16 Fri
| 6.49
| 6.75
| ###
| 6.59
| 52,248,826
| 343,013,542
| 1.5
| ###
| ### |
2022-Sep-15 Thu
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 8
| 8
| 7.8
| 7.81
| ###
| 22,839,753
| -2.4
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 26,230,355
| 0.4
| 63.2
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 3,806,884
| ###
| 0.8
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 4,342,373
| 34,456,729
| 0.3
| 73.9
| 39.8 |
2022-Sep-06 Tue
| ###
| 8
| ###
| ###
| 2,698,124
| 21,504,048
| -0.1
| ###
| 39.8 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 19,277,684
| ###
| 77.1
| 39.9 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,885,621
| 14,990,686
| 0.3
| ###
| 39.8 |
2022-Sep-01 Thu
| 7.89
| ###
| 7.86
| ###
| ###
| 23,940,358
| 0.9
| ###
| 39.8 |
2022-Aug-31 Wed
| ###
| ###
| ###
| 8
| 4,072,326
| 32,558,246
| 0.6
| ###
| 40.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,820,220
| 14,452,546
| 0.3
| 63.1
| 39.9 |
2022-Aug-29 Mon
| 7.87
| 7.975
| 7.87
| ###
| ###
| ###
| ###
| 76.9
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2022-Aug-25 Thu
| 8
| 8
| ###
| ###
| ###
| 9,594,549
| -0.6
| ###
| 39.8 |
2022-Aug-24 Wed
| ###
| 8
| ###
| ###
| 1,840,227
| ###
| -0.9
| 27.9
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 39.8 |
2022-Aug-22 Mon
| ###
| ###
| ###
| 8
| 1,112,529
| ###
| 0.1
| 75.7
| 40.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 690,053
| 5,534,225
| 0.3
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 8
| ###
| ###
| ###
| -0.6
| 40.9
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 6,517,286
| -0.7
| ###
| 40.2 |
2022-Aug-16 Tue
| ###
| 8.025
| ###
| ###
| ###
| 18,375,786
| ###
| 76.9
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 7,395,429
| -0.6
| 36.3
| 39.7 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,198,777
| ###
| ###
| 36.3
| 39.8 |
2022-Aug-11 Thu
| ###
| ###
| 7.985
| 8
| ###
| 11,338,026
| ###
| 26.1
| 40.0 |
2022-Aug-10 Wed
| 8
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 8
| ###
| ###
| 14,151,072
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,763,177
| ###
| 0.8
| ###
| 40.3 |
|
Enhanced    Basic Format Daily Prices for ALX    Bottom  |
Basic Prices for ALX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 22:35:46 thru 2023-01-29 22:35:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|