(ALX) ATLAS ARTERIA home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 16:07:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALX) ATLAS ARTERIA home page...

TOC Company Info for ALX Fundamental

Company Details for (ALX) ATLAS ARTERIA

Listing Code	ALX
Listing Name	ATLAS ARTERIA
GICS Sector	Transportation
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name	ALLSTATE EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALX2

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for ALX .. Friday 18th October 2019

ALX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ALX

Fundamental Data for (ALX) ATLAS ARTERIA

DATE	2011-10-28
SHARE PRICE	0
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ALX Options

Score Company ALX for Ownership

News Details for (ALX) ATLAS ARTERIA

Ctr	Links	Date	News	Score
1	an >	2019-10-10	^{2019-10-11 21:13 GMT,} Price Closed at $8.2	-4
Price range $5.94 -> $8.58, for Dates 2018-May-28 Mon -> 2019-Oct-10 Thu
2	< an >	2019-10-04	^{2019-09-30 04:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
3	< an >	2019-09-27	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
4	< an >	2019-09-26	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
5	< an >	2019-04-05	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
6	< an >	2019-03-25	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
7	< an >	2019-03-22	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
8	< an >	2018-10-05	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12c UNFRANKED: NIL CFI 0 %Percentage Franked
9	< an >	2018-09-24	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12c UNFRANKED: NIL CFI 0 %Percentage Franked
10	< an >	2018-09-21	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12c UNFRANKED: NIL CFI 0 %Percentage Franked
11	< an	2018-05-28	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (MQA ) > (ALX )	0
Old Code(MQA) Macquarie Atlas Roads... Atlas Arteria

News Options owned by ALX Warrants

No OPTIONS for company (ALX) ATLAS ARTERIA.

Options Warrants owned by ALX Charting

Warrants for Company (ALX) ATLAS ARTERIA

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ALXJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	ALXKOA	###	MINI Call	###	1	5.5944	A	CITIWARRANTS	COR
3	ALXKOB	###	MINI Call	###	1	5.7848	A	CITIWARRANTS	COR
4	ALXKOQ	###	MINI Put	###	1	9.7755	A	CITIWARRANTS	COR
5	ALXKOR	###	MINI Put	###	1	10.3887	A	CITIWARRANTS	COR
6	ALXKOS	###	MINI Put	###	1	11.3343	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALX) ATLAS ARTERIA:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	600,180	###
MAX	8.58	17,777,223	92.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALX

Weekly Format Enhanced Daily Prices for ALX Basic

End of day Prices (Enhanced format),

last 120 Days for (ALX) ATLAS ARTERIA

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Oct-18 Fri	8.23	8.29	8.2	8.27	2,027,622	16,717,743	0.5	###
2019-Oct-17 Thu	8.2	###	###	8.27	1,486,876	###	0.9	79.7
2019-Oct-16 Wed	###	###	###	###	1,316,875	10,666,687	###	###
2019-Oct-15 Tue	###	###	###	###	###	###	0.8	###
2019-Oct-14 Mon	###	###	###	###	###	23,257,280	-0.7	29.0
2019-Oct-11 Fri	8.26	8.28	###	###	1,844,545	15,051,487	###	###
2019-Oct-10 Thu	###	###	###	8.2	2,198,977	18,218,524	-2.1	19.7
2019-Oct-09 Wed	###	8.4	###	###	###	26,035,423	###	90.8
2019-Oct-08 Tue	###	###	###	###	1,123,072	###	-0.1	35.1
2019-Oct-07 Mon	###	###	7.89	###	###	4,968,049	0.4	70.9
2019-Oct-04 Fri	7.87	###	7.85	8	###	###	1.7	###
2019-Oct-03 Thu	7.8	7.89	7.8	7.86	3,826,058	30,015,425	###	###
2019-Oct-02 Wed	###	###	7.88	###	###	###	-0.4	37.1
2019-Oct-01 Tue	7.8	###	7.8	###	###	###	1.9	###
2019-Sep-30 Mon	7.83	7.84	7.725	7.8	###	12,878,589	-0.4	32.8
2019-Sep-27 Fri	7.82	7.86	7.72	7.77	###	###	###	###
2019-Sep-26 Thu	7.75	7.83	7.73	7.81	###	###	0.8	###
2019-Sep-25 Wed	###	###	7.86	7.87	###	29,045,987	###	###
2019-Sep-24 Tue	###	8	7.88	###	###	###	0.4	###
2019-Sep-23 Mon	7.86	###	7.8	7.89	###	7,876,082	0.4	72.0
2019-Sep-20 Fri	###	8.025	7.86	###	1,782,559	14,157,974	-0.3	33.7
2019-Sep-19 Thu	7.77	###	7.77	7.86	###	28,241,341	1.2	80.1
2019-Sep-18 Wed	7.87	###	7.74	7.75	2,066,784	16,213,920	-1.5	###
2019-Sep-17 Tue	7.53	###	7.53	7.7	###	25,617,249	2.3	86.9
2019-Sep-16 Mon	7.57	###	7.52	###	###	20,846,749	0.9	74.9
2019-Sep-13 Fri	###	###	7.75	7.78	3,768,374	###	-1.6	20.0
2019-Sep-12 Thu	7.78	###	###	7.77	###	14,944,929	-0.1	###
2019-Sep-11 Wed	###	###	7.7	7.76	###	26,192,488	###	12.7
2019-Sep-10 Tue	8.26	8.27	###	###	###	###	-2.4	17.6
2019-Sep-09 Mon	8.46	8.49	8.28	###	###	22,985,029	###	18.1
2019-Sep-06 Fri	8.4	8.45	###	8.41	###	###	###	###
2019-Sep-05 Thu	###	###	8.22	8.28	###	14,055,245	###	23.1
2019-Sep-04 Wed	###	###	###	8.24	###	###	-0.7	###
2019-Sep-03 Tue	###	8.43	8.29	###	###	###	-0.4	###
2019-Sep-02 Mon	8.5	8.52	###	###	###	27,894,351	###	26.8
2019-Aug-30 Fri	8.55	8.58	###	8.5	3,135,282	###	-0.6	###
2019-Aug-29 Thu	###	8.56	###	8.52	###	###	###	###
2019-Aug-28 Wed	8.25	###	###	###	3,193,528	###	###	###
2019-Aug-27 Tue	8.27	###	###	###	1,924,782	15,754,340	###	###
2019-Aug-26 Mon	###	8.2	###	###	6,464,288	52,296,089	2.4	###
2019-Aug-23 Fri	###	###	###	###	6,601,050	###	###	75.4
2019-Aug-22 Thu	###	###	###	###	1,043,928	8,440,157	###	###
2019-Aug-21 Wed	###	###	###	###	4,416,556	35,707,855	###	###
2019-Aug-20 Tue	###	###	8.025	###	996,181	8,066,575	-0.2	29.1
2019-Aug-19 Mon	###	###	###	###	752,883	###	-1.2	###
2019-Aug-16 Fri	###	###	###	###	###	9,380,753	###	77.9
2019-Aug-15 Thu	###	###	7.985	###	###	14,603,973	-0.6	40.6
2019-Aug-14 Wed	8.28	8.29	###	###	###	###	###	18.9
2019-Aug-13 Tue	###	8.25	###	8.23	###	###	1.4	###
2019-Aug-12 Mon	###	8.25	###	###	830,457	6,780,681	###	77.8
2019-Aug-09 Fri	8.2	8.26	###	###	1,466,279	###	-0.9	23.4
2019-Aug-08 Thu	8.21	###	###	###	1,372,750	11,194,776	###	###
2019-Aug-07 Wed	###	8.2	###	###	###	19,424,641	###	###
2019-Aug-06 Tue	7.89	###	7.7	###	###	###	###	###
2019-Aug-05 Mon	8.45	8.47	###	###	###	###	-4.4	19.6
2019-Aug-02 Fri	###	8.45	###	8.43	###	###	1.3	81.4
2019-Aug-01 Thu	###	###	###	###	###	###	###	###
2019-Jul-31 Wed	###	8.26	###	###	1,911,925	15,653,885	###	77.4
2019-Jul-30 Tue	###	###	###	###	1,815,657	###	-2.3	###
2019-Jul-29 Mon	8.23	###	8.22	###	###	12,439,921	###	80.1
2019-Jul-26 Fri	8.23	8.27	###	8.21	###	###	-0.2	35.0
2019-Jul-25 Thu	8.21	###	###	###	###	18,810,254	-0.2	###
2019-Jul-24 Wed	###	###	###	###	###	###	###	###
2019-Jul-23 Tue	7.89	8	7.86	###	###	36,524,025	0.9	###
2019-Jul-22 Mon	7.87	7.955	7.8	7.87	###	13,645,641	###	###
2019-Jul-19 Fri	7.81	###	7.75	7.88	###	9,658,788	###	71.4
2019-Jul-18 Thu	7.75	###	7.75	7.87	###	###	1.5	###
2019-Jul-17 Wed	###	7.8	###	7.77	###	###	###	84.5
2019-Jul-16 Tue	###	7.71	###	###	2,806,673	21,555,248	###	###
2019-Jul-15 Mon	###	7.7	###	###	957,782	###	###	###
2019-Jul-12 Fri	7.81	7.84	7.71	7.74	2,405,089	###	###	###
2019-Jul-11 Thu	7.88	###	7.82	7.88	###	15,453,586	###	62.7
2019-Jul-10 Wed	7.85	###	7.85	###	###	15,027,456	###	###
2019-Jul-09 Tue	###	8.2	7.8	7.85	###	###	###	###
2019-Jul-08 Mon	###	###	###	8	###	11,785,478	-1.8	###
2019-Jul-05 Fri	###	8.23	###	###	###	###	###	70.1
2019-Jul-04 Thu	###	###	###	###	996,746	7,998,886	###	###
2019-Jul-03 Wed	7.85	###	7.83	###	1,676,070	###	1.8	###
2019-Jul-02 Tue	###	###	7.87	7.89	###	10,429,343	###	26.3
2019-Jul-01 Mon	###	###	7.82	###	###	28,946,172	-0.4	###
2019-Jun-28 Fri	7.89	###	7.8	7.84	2,240,728	###	###	###
2019-Jun-27 Thu	###	8	7.85	7.89	1,656,472	13,127,540	###	22.9
2019-Jun-26 Wed	7.87	###	7.87	###	6,477,577	51,464,349	1.3	###
2019-Jun-25 Tue	###	###	7.86	###	3,120,049	###	-0.9	31.4
2019-Jun-24 Mon	###	###	###	###	###	###	###	72.0
2019-Jun-21 Fri	8.27	8.27	###	###	###	###	-1.6	21.4
2019-Jun-20 Thu	###	###	###	###	2,988,159	###	2.1	82.8
2019-Jun-19 Wed	###	###	7.85	###	2,358,787	18,882,089	-2.1	###
2019-Jun-18 Tue	7.76	7.84	7.7	7.79	###	###	0.4	###
2019-Jun-17 Mon	###	###	###	7.73	###	9,333,874	1.0	83.6
2019-Jun-14 Fri	###	7.7	7.58	###	###	11,982,675	-0.7	25.8
2019-Jun-13 Thu	7.56	7.7	7.55	###	1,566,729	###	1.3	###
2019-Jun-12 Wed	7.57	###	7.47	7.51	2,161,257	16,295,877	###	###
2019-Jun-11 Tue	###	7.42	###	7.41	1,925,456	14,180,983	###	###
2019-Jun-07 Fri	7.22	7.29	7.185	7.29	1,181,628	###	1.0	###
2019-Jun-06 Thu	###	7.22	###	###	1,750,245	12,461,744	2.0	###
2019-Jun-05 Wed	###	###	###	###	2,004,082	###	-1.1	###
2019-Jun-04 Tue	###	###	###	7	1,796,285	12,627,883	###	###
2019-Jun-03 Mon	###	###	7	###	1,816,928	12,809,342	0.1	81.3
2019-May-31 Fri	###	###	7	###	###	###	###	28.1
2019-May-30 Thu	###	7.2	7.075	###	1,894,822	###	-1.0	27.4
2019-May-29 Wed	7.26	###	###	7.23	###	10,544,043	###	32.7
2019-May-28 Tue	###	###	7.25	###	###	13,461,289	###	###
2019-May-27 Mon	###	###	7.24	7.27	1,398,028	###	-1.2	###
2019-May-24 Fri	###	###	7.29	###	###	###	###	###
2019-May-23 Thu	###	7.42	7.26	###	1,849,027	13,571,858	###	###
2019-May-22 Wed	7.2	7.25	###	7.25	###	###	###	73.9
2019-May-21 Tue	###	7.24	7.145	###	964,379	###	0.6	71.1
2019-May-20 Mon	7.4	7.47	7.2	7.22	###	###	###	###
2019-May-17 Fri	###	###	7.25	###	2,313,149	16,920,684	0.8	76.4
2019-May-16 Thu	###	7.24	###	7.24	2,636,740	###	###	73.6
2019-May-15 Wed	7.23	7.26	###	###	1,595,947	###	###	20.1
2019-May-14 Tue	7.28	###	7.24	7.26	2,793,952	20,332,985	-0.3	35.9
2019-May-13 Mon	7.2	###	###	7.29	###	###	1.3	83.4
2019-May-10 Fri	###	###	###	###	1,394,856	9,931,374	1.3	###
2019-May-09 Thu	###	###	6.955	###	2,174,259	###	1.6	###
2019-May-08 Wed	###	###	###	###	###	###	###	30.8
2019-May-07 Tue	###	###	###	###	1,222,673	###	###	###
2019-May-06 Mon	###	###	###	###	1,925,123	13,697,250	###	80.0
2019-May-03 Fri	###	7.2	###	###	1,693,940	12,137,080	###	67.9

Enhanced Basic Format Daily Prices for ALX Bottom

Basic Prices for ALX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALX) ATLAS ARTERIA home page...

Company Details for (ALX) ATLAS ARTERIA

Fundamental Data for (ALX) ATLAS ARTERIA

News Details for (ALX) ATLAS ARTERIA

No OPTIONS for company (ALX) ATLAS ARTERIA.

Warrants for Company (ALX) ATLAS ARTERIA

Various chartings for (ALX) ATLAS ARTERIA:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALX) ATLAS ARTERIA home page...

Company Details for (ALX) ATLAS ARTERIA

Fundamental Data for (ALX) ATLAS ARTERIA

News Details for (ALX) ATLAS ARTERIA

No OPTIONS for company (ALX) ATLAS ARTERIA.

Warrants for Company (ALX) ATLAS ARTERIA

Various chartings for (ALX) ATLAS ARTERIA:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom