(ALX) ATLAS ARTERIA home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-17 06:25:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALX) ATLAS ARTERIA home page...

TOC Company Info for ALX Fundamental

Listing Code	ALX
Listing Name	ATLAS ARTERIA
GICS Sector	Transportation
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ALLSTATE EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALX2

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ALX .. Thursday 15th May 2025

ALX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ALX

DATE	###	###	###	###	###	###
SHARE PRICE		###	5.2	###	5.26	5.23
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		24.76	###	22.56	23.86	23.45
Earnings/Share (EPS)		0.21	0.22	0.22	0.22	0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	6.28	6.43	6.45	6.73
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	6.28	6.43	6.45	6.73
52Week Low		###	###	###	###	###

Fundamental News for ALX Options

Score Company ALX for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:47 GMT,} Price Closed at $5	-1
Price range $0.082 -> $8.58, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu
2	< an >	2019-10-04	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
3	< an >	2019-09-27	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
4	< an >	2019-09-26	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
5	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
6	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
7	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked
8	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12c UNFRANKED: NIL CFI 0 %Percentage Franked
9	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12c UNFRANKED: NIL CFI 0 %Percentage Franked
10	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12c UNFRANKED: NIL CFI 0 %Percentage Franked
11	< an	2018-05-28	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MQA ) > (ALX )	0
Old Code(MQA) Macquarie Atlas Roads... Atlas Arteria

News Options owned by ALX Warrants

No OPTIONS for company (ALX) ATLAS ARTERIA.

Options Warrants owned by ALX Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ALXJOA	###	Instalment MINI	###	1	3.7854	A	CITIWARRANTS	COR
2	ALXKOA	###	MINI Call	###	1	3.7287	A	CITIWARRANTS	COR
3	ALXKOB	###	MINI Call	###	1	3.2487	A	CITIWARRANTS	COR
4	ALXKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	ALXKOR	###	MINI Put	###	1	6.3756	A	CITIWARRANTS	COR
6	ALXKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALX) ATLAS ARTERIA:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.082	1	0.0
MAX	8.58	52,248,826	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALX

Weekly Format Enhanced Daily Prices for ALX Basic

End of day Prices (Enhanced format),

last 120 Days for (ALX) ATLAS ARTERIA

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21
2025-May-15 Thu	###	5.21	###	###	###	12,700,823	0.6	79.4	24.7
2025-May-14 Wed	5.24	5.26	###	###	###	###	###	20.2	###
2025-May-13 Tue	###	###	###	5.22	2,547,729	13,381,946	###	27.6	24.9
2025-May-12 Mon	5.21	5.27	###	5.24	1,357,326	7,092,028	0.6	74.5	25.0
2025-May-09 Fri	5.24	###	###	5.21	3,632,780	###	-0.6	###	###
2025-May-08 Thu	###	5.23	###	5.22	###	###	###	###	24.9
2025-May-07 Wed	###	###	###	###	1,482,446	###	###	###	24.4
2025-May-06 Tue	5.24	5.24	###	###	###	6,964,479	###	###	###
2025-May-05 Mon	###	5.27	###	5.22	###	14,776,273	0.8	79.4	24.9
2025-May-02 Fri	###	5.25	###	###	1,507,850	7,840,820	0.6	###	24.7
2025-May-01 Thu	5.23	5.27	###	5.23	###	12,572,084	###	65.9	24.9
2025-Apr-30 Wed	###	###	###	###	###	###	0.8	###	###
2025-Apr-29 Tue	5	###	###	###	###	13,052,085	###	79.9	24.4
2025-Apr-28 Mon	###	5.075	###	###	2,070,456	###	###	###	24.0
2025-Apr-24 Thu	###	###	###	###	1,974,074	###	###	65.7	###
2025-Apr-23 Wed	###	###	4.87	###	2,036,271	###	###	35.0	###
2025-Apr-22 Tue	###	###	4.85	4.88	###	7,143,524	###	###	23.2
2025-Apr-17 Thu	4.84	###	4.84	###	###	12,229,386	###	78.2	###
2025-Apr-16 Wed	4.84	4.88	4.81	4.86	###	###	###	###	23.1
2025-Apr-15 Tue	4.85	4.87	4.81	4.83	2,428,380	11,753,359	###	###	23.0
2025-Apr-14 Mon	###	###	4.845	4.87	2,610,029	###	###	###	###
2025-Apr-11 Fri	###	###	4.86	###	2,115,180	###	###	58.2	23.4
2025-Apr-10 Thu	5	###	4.87	###	###	12,422,646	###	###	###
2025-Apr-09 Wed	4.72	4.86	4.72	4.8	2,518,527	12,063,744	###	84.4	22.9
2025-Apr-08 Tue	4.88	4.885	4.77	4.8	###	###	###	###	22.9
2025-Apr-07 Mon	4.72	###	4.72	4.87	###	15,588,678	3.2	85.1	###
2025-Apr-04 Fri	4.85	###	4.81	###	1,512,087	###	###	81.8	###
2025-Apr-03 Thu	4.82	###	4.82	4.86	###	###	###	76.2	23.1
2025-Apr-02 Wed	4.82	###	4.8	###	###	###	2.3	88.7	###
2025-Apr-01 Tue	4.83	4.85	4.79	4.81	1,883,584	9,078,874	###	38.7	22.9
2025-Mar-31 Mon	4.83	4.87	4.81	4.85	###	###	###	###	23.1
2025-Mar-28 Fri	4.84	4.89	4.78	4.89	###	7,519,928	###	73.6	23.3
2025-Mar-27 Thu	4.86	4.89	###	4.84	###	11,411,787	###	32.2	23.0
2025-Mar-26 Wed	4.83	4.87	###	4.87	2,797,229	###	0.8	73.2	###
2025-Mar-25 Tue	4.83	###	4.74	4.82	###	14,580,254	###	###	23.0
2025-Mar-24 Mon	###	###	###	###	2,114,784	10,669,085	###	###	24.0
2025-Mar-21 Fri	###	###	###	###	9,667,940	###	###	31.2	23.9
2025-Mar-20 Thu	5	###	###	5	###	15,353,147	###	57.3	###
2025-Mar-19 Wed	###	###	###	###	###	###	###	37.2	23.9
2025-Mar-18 Tue	###	###	###	###	2,010,528	###	###	79.4	24.0
2025-Mar-17 Mon	###	###	###	###	1,682,051	8,385,024	###	63.6	###
2025-Mar-14 Fri	###	###	###	###	###	###	###	65.2	###
2025-Mar-13 Thu	###	###	4.86	###	2,309,026	###	###	###	###
2025-Mar-12 Wed	###	###	4.82	4.88	###	###	###	###	23.2
2025-Mar-11 Tue	###	###	###	###	1,129,227	###	###	###	23.4
2025-Mar-10 Mon	###	###	###	###	###	7,118,752	###	###	###
2025-Mar-07 Fri	###	5.045	###	###	###	9,662,488	###	###	###
2025-Mar-06 Thu	###	###	###	###	1,186,687	###	-2.1	###	23.9
2025-Mar-05 Wed	###	###	###	###	2,120,645	10,703,955	###	###	24.1
2025-Mar-04 Tue	###	###	###	###	1,602,081	7,994,384	###	###	24.0
2025-Mar-03 Mon	###	###	4.955	###	###	###	###	###	###
2025-Feb-28 Fri	###	###	###	###	###	###	-1.6	###	24.1
2025-Feb-27 Thu	###	5.29	###	5.21	###	28,962,120	###	###	###
2025-Feb-26 Wed	###	###	###	###	1,502,328	7,669,384	###	41.1	24.1
2025-Feb-25 Tue	###	###	###	###	###	9,036,852	###	82.9	24.3
2025-Feb-24 Mon	###	###	###	###	1,218,323	###	###	###	24.1
2025-Feb-21 Fri	###	###	###	###	832,580	4,250,320	###	###	###
2025-Feb-20 Thu	###	###	###	###	###	###	###	###	24.4
2025-Feb-19 Wed	###	###	###	###	1,432,657	###	-1.8	25.3	24.0
2025-Feb-18 Tue	###	###	###	###	###	6,844,353	###	###	24.1
2025-Feb-17 Mon	###	###	###	###	###	###	###	23.4	24.1
2025-Feb-14 Fri	###	###	###	###	###	###	###	67.8	24.0
2025-Feb-13 Thu	###	###	###	###	###	###	###	###	24.0
2025-Feb-12 Wed	###	###	###	5	1,748,956	###	###	###	###
2025-Feb-11 Tue	###	###	###	###	###	###	###	14.7	23.7
2025-Feb-10 Mon	###	5.055	###	###	1,748,421	8,798,928	###	###	23.9
2025-Feb-07 Fri	###	###	###	###	1,489,375	7,584,642	###	###	24.0
2025-Feb-06 Thu	###	###	5.025	###	2,377,974	12,121,722	###	###	24.1
2025-Feb-05 Wed	###	###	###	###	9,396,040	47,121,140	###	31.1	23.9
2025-Feb-04 Tue	###	###	###	###	1,255,320	###	-2.2	###	###
2025-Feb-03 Mon	5	###	###	###	###	8,343,344	###	40.6	###
2025-Jan-31 Fri	###	###	###	###	2,268,448	11,398,951	###	###	24.1
2025-Jan-30 Thu	###	###	###	###	###	7,405,242	###	###	23.7
2025-Jan-29 Wed	5	###	###	###	1,494,676	7,510,746	###	63.4	23.9
2025-Jan-28 Tue	###	###	###	###	1,581,024	###	-2.4	23.1	###
2025-Jan-24 Fri	###	###	###	###	###	5,405,277	###	65.5	###
2025-Jan-23 Thu	###	###	###	###	1,732,387	###	###	###	###
2025-Jan-22 Wed	###	###	###	###	1,230,747	6,135,273	###	25.7	###
2025-Jan-21 Tue	###	###	###	###	692,980	3,478,759	###	###	23.9
2025-Jan-20 Mon	###	###	###	###	###	4,707,375	-1.8	###	23.7
2025-Jan-17 Fri	###	5.055	###	###	###	11,079,587	###	74.6	24.0
2025-Jan-16 Thu	###	###	###	###	###	7,122,782	###	###	###
2025-Jan-15 Wed	4.87	###	4.86	4.89	1,667,770	###	###	72.2	23.3
2025-Jan-14 Tue	###	###	4.87	###	###	###	###	29.4	23.4
2025-Jan-13 Mon	4.79	###	4.77	###	###	11,088,550	###	87.2	###
2025-Jan-10 Fri	4.83	4.84	4.79	4.84	974,355	###	###	###	23.0
2025-Jan-09 Thu	4.82	4.84	4.75	4.8	839,842	4,027,042	###	###	22.9
2025-Jan-08 Wed	4.82	4.86	4.76	4.83	970,024	###	###	###	23.0
2025-Jan-07 Tue	4.8	4.84	4.79	4.83	982,027	###	0.6	75.3	23.0
2025-Jan-06 Mon	4.82	4.85	###	4.84	###	7,558,945	###	78.1	23.0
2025-Jan-03 Fri	4.77	4.82	4.76	4.8	1,030,654	###	0.6	69.1	22.9
2025-Jan-02 Thu	4.79	4.82	4.73	4.77	###	###	###	27.2	22.7
2024-Dec-31 Tue	4.73	4.82	4.72	4.75	###	###	0.4	73.7	###
2024-Dec-30 Mon	4.71	4.85	###	4.83	2,104,052	10,036,328	2.5	83.6	23.0
2024-Dec-27 Fri	###	4.74	###	4.7	940,482	4,429,670	0.4	###	22.4
2024-Dec-24 Tue	###	4.7	4.645	###	###	###	###	###	###
2024-Dec-23 Mon	###	4.71	###	4.71	###	10,100,474	###	###	22.4
2024-Dec-20 Fri	###	###	4.57	4.58	6,835,180	31,544,355	###	###	###
2024-Dec-19 Thu	4.51	###	4.51	4.59	2,293,982	10,449,088	1.8	###	21.9
2024-Dec-18 Wed	4.55	4.59	4.53	4.57	1,769,186	8,067,488	0.4	###	###
2024-Dec-17 Tue	4.54	###	4.53	4.55	###	###	0.2	66.0	###
2024-Dec-16 Mon	4.58	###	4.54	4.54	3,787,785	17,348,055	-0.9	39.2	###
2024-Dec-13 Fri	4.59	4.59	4.53	4.56	###	7,325,225	-0.7	30.7	21.7
2024-Dec-12 Thu	###	###	4.58	###	1,627,540	7,543,647	###	25.0	21.9
2024-Dec-11 Wed	###	4.73	###	###	###	15,765,329	###	72.2	22.3
2024-Dec-10 Tue	###	4.72	###	###	###	###	-0.6	35.4	###
2024-Dec-09 Mon	###	###	###	###	1,414,986	###	###	###	###
2024-Dec-06 Fri	4.73	4.73	###	###	1,502,457	###	-1.5	21.9	###
2024-Dec-05 Thu	###	4.74	###	4.74	###	11,533,685	2.2	82.4	###
2024-Dec-04 Wed	4.71	4.73	###	###	3,314,080	15,476,753	-1.3	###	22.1
2024-Dec-03 Tue	4.78	4.79	###	###	3,310,626	###	###	###	22.2
2024-Dec-02 Mon	4.85	4.86	4.75	4.78	2,241,221	###	-1.4	28.0	###
2024-Nov-29 Fri	###	###	4.8	4.8	###	13,347,188	###	###	22.9
2024-Nov-28 Thu	###	###	4.85	4.86	1,491,149	7,269,351	###	###	23.1
2024-Nov-27 Wed	###	###	4.84	###	###	18,184,371	###	22.1	###
2024-Nov-26 Tue	4.89	###	4.89	###	2,433,451	12,009,080	1.0	###	###
2024-Nov-25 Mon	4.78	4.88	4.76	4.88	###	###	###	###	23.2
2024-Nov-22 Fri	4.83	4.84	4.76	4.76	###	7,132,828	-1.4	###	###
2024-Nov-21 Thu	4.82	4.82	###	4.76	###	10,372,576	-1.2	30.6	###
2024-Nov-20 Wed	4.89	###	4.8	4.81	1,684,540	8,178,441	###	28.7	22.9

Enhanced Basic Format Daily Prices for ALX Bottom

Basic Prices for ALX

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 18:25:45 thru 2025-05-17 18:25:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ALX) ATLAS ARTERIA home page...

No OPTIONS for company (ALX) ATLAS ARTERIA.

Various chartings for (ALX) ATLAS ARTERIA:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 18:25:45 thru 2025-05-17 18:25:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALX) ATLAS ARTERIA home page...

No OPTIONS for company (ALX) ATLAS ARTERIA.

Various chartings for (ALX) ATLAS ARTERIA:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-17 18:25:45 thru 2025-05-17 18:25:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 18:25:45 thru 2025-05-17 18:25:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000