Various chartings for (ALX) ATLAS ARTERIA:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 1
| 0.0 |
MAX
| 8.58
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALX
|
Weekly    Format Enhanced Daily Prices for ALX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALX) ATLAS ARTERIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 3,239,678
| ###
| -0.2
| 51.2
| 42.2 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,367,184
| ###
| ###
| 29.4
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 2,720,881
| 22,005,125
| 0.9
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| 7.76
| ###
| 7,522,657
| 59,391,377
| 1.6
| ###
| ### |
2022-Jun-16 Thu
| 8
| ###
| ###
| 8
| ###
| 40,747,523
| ###
| ###
| 42.1 |
2022-Jun-15 Wed
| 8
| ###
| 7.86
| ###
| 4,079,677
| 32,494,627
| -0.3
| ###
| 42.0 |
2022-Jun-14 Tue
| 7.83
| 8.155
| 7.82
| ###
| ###
| ###
| 4.1
| 92.4
| 42.9 |
2022-Jun-10 Fri
| ###
| 8.23
| ###
| ###
| 4,178,241
| 34,073,555
| ###
| ###
| 42.9 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 6,712,343
| 54,369,978
| ###
| 84.2
| 42.9 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 8.25
| ###
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| 7.185
| ###
| ###
| ###
| 12,443,659
| ###
| ###
| 37.4 |
2022-Jun-06 Mon
| 7.2
| 7.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 7.29
| 7.29
| ###
| 7.21
| 1,394,989
| ###
| ###
| ###
| 37.9 |
2022-Jun-02 Thu
| ###
| 7.2
| ###
| ###
| 1,468,781
| 10,494,440
| ###
| 38.6
| ### |
2022-Jun-01 Wed
| 7.21
| ###
| ###
| 7.22
| ###
| ###
| ###
| 80.1
| ### |
2022-May-31 Tue
| ###
| 7.24
| ###
| ###
| ###
| ###
| ###
| 78.6
| 37.8 |
2022-May-30 Mon
| ###
| ###
| 7.085
| ###
| ###
| 9,272,956
| 0.3
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 44,041,679
| 0.3
| 72.4
| 37.4 |
2022-May-26 Thu
| ###
| 7.055
| ###
| ###
| 3,184,249
| 22,313,624
| 0.4
| ###
| 37.1 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,524,770
| ###
| -0.8
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 78.9
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 6,996,281
| -0.3
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2,135,553
| 14,948,871
| ###
| 68.7
| ### |
2022-May-19 Thu
| ###
| ###
| 6.88
| ###
| 1,318,186
| 9,115,256
| 0.3
| ###
| ### |
2022-May-18 Wed
| ###
| 7
| 6.89
| 7
| ###
| ###
| ###
| ###
| 36.8 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 4,058,777
| ###
| ###
| 64.5
| 36.6 |
2022-May-16 Mon
| 7
| 7
| 6.88
| ###
| ###
| ###
| -1.3
| 35.2
| 36.4 |
2022-May-13 Fri
| 6.86
| 6.88
| ###
| 6.85
| 3,512,371
| 23,813,875
| -0.1
| ###
| 36.1 |
2022-May-12 Thu
| 6.84
| 6.87
| 6.78
| 6.82
| ###
| 25,179,028
| ###
| ###
| 35.9 |
2022-May-11 Wed
| 6.79
| ###
| 6.74
| 6.88
| 4,929,225
| ###
| 1.3
| 72.2
| ### |
2022-May-10 Tue
| 6.77
| 6.88
| 6.76
| 6.83
| 3,497,441
| 23,852,547
| 0.9
| 90.6
| 35.9 |
2022-May-09 Mon
| 6.77
| 6.88
| 6.76
| 6.83
| 3,497,441
| 23,852,547
| 0.9
| 90.6
| 35.9 |
2022-May-06 Fri
| ###
| ###
| 6.85
| 6.85
| ###
| ###
| ###
| ###
| 36.1 |
2022-May-05 Thu
| 7
| ###
| ###
| ###
| 1,520,029
| ###
| 0.3
| 63.0
| 36.9 |
2022-May-04 Wed
| ###
| ###
| 6.86
| ###
| 1,496,771
| 10,357,655
| ###
| ###
| 36.7 |
2022-May-03 Tue
| ###
| ###
| 6.87
| 6.87
| ###
| ###
| ###
| 46.3
| 36.2 |
2022-May-02 Mon
| 6.87
| ###
| 6.81
| ###
| ###
| ###
| 0.7
| 82.9
| ### |
2022-Apr-29 Fri
| 7
| ###
| ###
| ###
| 4,256,079
| 29,718,071
| -0.6
| 31.5
| ### |
2022-Apr-28 Thu
| ###
| 7
| 6.89
| 7
| 2,574,555
| 17,880,284
| ###
| 72.0
| 36.8 |
2022-Apr-27 Wed
| 6.82
| 6.89
| 6.76
| 6.89
| ###
| ###
| 1.0
| 75.1
| ### |
2022-Apr-26 Tue
| 6.77
| ###
| ###
| 6.85
| ###
| ###
| 1.2
| ###
| 36.1 |
2022-Apr-22 Fri
| 6.76
| 6.86
| ###
| 6.84
| 2,479,383
| ###
| 1.2
| ###
| ### |
2022-Apr-21 Thu
| 6.82
| 6.84
| 6.76
| 6.8
| 3,610,975
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 6.8
| 6.88
| 6.72
| 6.78
| 2,573,453
| 17,499,480
| ###
| ###
| 35.7 |
2022-Apr-19 Tue
| ###
| 6.85
| ###
| 6.8
| ###
| ###
| ###
| 80.3
| ### |
2022-Apr-14 Thu
| 6.54
| ###
| 6.54
| ###
| ###
| 17,272,979
| 1.5
| 78.3
| 34.9 |
2022-Apr-13 Wed
| 6.55
| 6.57
| 6.48
| 6.54
| ###
| 16,790,886
| -0.2
| ###
| ### |
2022-Apr-12 Tue
| 6.56
| ###
| 6.49
| 6.55
| ###
| 10,595,744
| -0.2
| ###
| ### |
2022-Apr-11 Mon
| 6.53
| ###
| 6.49
| 6.56
| 3,349,951
| 21,942,179
| 0.5
| ###
| ### |
2022-Apr-08 Fri
| 6.5
| ###
| ###
| 6.47
| ###
| 12,643,486
| ###
| 36.4
| 34.1 |
2022-Apr-07 Thu
| 6.45
| 6.48
| 6.43
| 6.45
| 5,381,756
| ###
| ###
| ###
| 33.9 |
2022-Apr-06 Wed
| 6.5
| 6.5
| ###
| 6.45
| ###
| 17,659,759
| ###
| ###
| 33.9 |
2022-Apr-05 Tue
| 6.55
| ###
| 6.485
| 6.52
| ###
| 17,096,442
| -0.5
| 44.3
| 34.3 |
2022-Apr-04 Mon
| 6.52
| 6.58
| 6.51
| 6.55
| ###
| 7,224,986
| ###
| 65.3
| ### |
2022-Apr-01 Fri
| 6.49
| 6.53
| 6.46
| 6.5
| ###
| 17,133,589
| 0.2
| 63.7
| ### |
2022-Mar-31 Thu
| 6.49
| ###
| 6.4
| 6.55
| ###
| 51,606,629
| 0.9
| 73.0
| ### |
2022-Mar-30 Wed
| 6.41
| 6.52
| ###
| 6.52
| 9,021,670
| ###
| ###
| 79.8
| 34.3 |
2022-Mar-29 Tue
| 6.57
| 6.575
| ###
| 6.41
| 3,605,576
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| 6.71
| 6.48
| 6.52
| ###
| ###
| ###
| ###
| 34.3 |
2022-Mar-25 Fri
| 6.55
| ###
| 6.54
| ###
| ###
| ###
| 1.7
| ###
| 35.1 |
2022-Mar-24 Thu
| 6.74
| 6.78
| ###
| 6.72
| ###
| 13,178,475
| ###
| ###
| 35.4 |
2022-Mar-23 Wed
| ###
| 6.72
| ###
| 6.71
| ###
| 12,820,880
| ###
| ###
| 35.3 |
2022-Mar-22 Tue
| 6.83
| 6.84
| 6.59
| ###
| 1,713,449
| ###
| ###
| 11.8
| ### |
2022-Mar-21 Mon
| 7.2
| 7.21
| ###
| ###
| 3,527,046
| 24,918,579
| ###
| 17.2
| 36.7 |
2022-Mar-18 Fri
| ###
| 7.24
| 6.89
| 7.24
| 10,476,926
| 74,019,482
| 4.6
| 90.8
| 38.1 |
2022-Mar-17 Thu
| ###
| ###
| 6.85
| 6.88
| 2,964,279
| 20,453,525
| ###
| 29.6
| ### |
2022-Mar-16 Wed
| 6.75
| 6.83
| 6.71
| 6.77
| ###
| 15,315,527
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| 6.7
| ###
| ###
| ###
| ###
| 0.8
| 80.2
| 35.1 |
2022-Mar-14 Mon
| 6.54
| ###
| 6.53
| 6.57
| 2,364,659
| ###
| 0.5
| ###
| 34.6 |
2022-Mar-11 Fri
| 6.58
| 6.58
| 6.5
| 6.53
| ###
| 14,681,227
| ###
| ###
| 34.4 |
2022-Mar-10 Thu
| 6.47
| ###
| 6.47
| 6.59
| ###
| 17,661,682
| 1.9
| ###
| 34.7 |
2022-Mar-09 Wed
| ###
| 6.45
| 6.29
| 6.4
| 2,819,256
| ###
| ###
| ###
| 33.7 |
2022-Mar-08 Tue
| 6.28
| ###
| 6.23
| 6.28
| ###
| ###
| ###
| ###
| 33.1 |
2022-Mar-07 Mon
| ###
| 6.41
| 6.22
| ###
| ###
| ###
| -0.9
| 50.3
| 33.2 |
2022-Mar-04 Fri
| 6.28
| 6.46
| 6.22
| 6.43
| 6,338,576
| 40,186,571
| 2.4
| 89.4
| 33.8 |
2022-Mar-03 Thu
| 6.47
| 6.47
| 6.29
| ###
| ###
| 23,983,670
| -2.6
| ###
| 33.2 |
2022-Mar-02 Wed
| 6.47
| 6.525
| ###
| 6.42
| 4,124,370
| 26,591,875
| -0.8
| 31.8
| ### |
2022-Mar-01 Tue
| 6.55
| ###
| 6.51
| 6.52
| ###
| ###
| -0.5
| 28.4
| 34.3 |
2022-Feb-28 Mon
| 6.49
| 6.58
| 6.46
| 6.5
| ###
| ###
| 0.2
| ###
| ### |
2022-Feb-25 Fri
| 6.56
| ###
| 6.41
| 6.57
| 3,006,922
| ###
| 0.2
| 59.1
| 34.6 |
2022-Feb-24 Thu
| ###
| ###
| 6.41
| 6.42
| ###
| ###
| -2.7
| 44.9
| ### |
2022-Feb-23 Wed
| 6.47
| ###
| 6.47
| ###
| ###
| ###
| ###
| 71.8
| 34.8 |
2022-Feb-22 Tue
| 6.54
| ###
| 6.51
| 6.53
| ###
| 21,985,570
| -0.2
| ###
| 34.4 |
2022-Feb-21 Mon
| 6.59
| ###
| 6.54
| ###
| 2,335,478
| 15,379,122
| ###
| 71.8
| ### |
2022-Feb-18 Fri
| 6.58
| 6.73
| 6.58
| ###
| 7,028,923
| 46,777,482
| ###
| ###
| ### |
2022-Feb-17 Thu
| 6.75
| 6.76
| ###
| ###
| 1,586,388
| ###
| ###
| ###
| 35.2 |
2022-Feb-16 Wed
| 6.59
| 6.73
| 6.57
| 6.7
| 3,017,754
| ###
| ###
| 79.1
| ### |
2022-Feb-15 Tue
| 6.5
| 6.59
| 6.44
| 6.54
| 4,654,658
| ###
| ###
| 79.7
| ### |
2022-Feb-14 Mon
| ###
| ###
| 6.5
| 6.57
| 2,799,879
| ###
| ###
| 45.0
| 34.6 |
2022-Feb-11 Fri
| 6.82
| 6.84
| ###
| ###
| ###
| ###
| -2.8
| 19.3
| 34.9 |
2022-Feb-10 Thu
| 7.23
| 7.23
| ###
| ###
| ###
| ###
| -4.1
| 9.4
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 31,094,249
| 2.2
| ###
| 37.4 |
2022-Feb-08 Tue
| 6.72
| ###
| 6.72
| ###
| ###
| ###
| 2.8
| 85.3
| 36.4 |
2022-Feb-07 Mon
| 6.8
| 6.87
| 6.75
| 6.85
| 1,245,086
| ###
| ###
| ###
| 36.1 |
2022-Feb-04 Fri
| 6.76
| 6.86
| 6.72
| 6.85
| 2,071,487
| ###
| ###
| 70.2
| 36.1 |
2022-Feb-03 Thu
| 6.72
| 6.8
| 6.7
| 6.8
| ###
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 6.85
| ###
| 6.79
| ###
| 17,994,486
| 2.9
| 86.5
| ### |
2022-Feb-01 Tue
| 6.55
| ###
| 6.49
| ###
| ###
| 14,843,078
| 1.2
| ###
| 34.9 |
2022-Jan-31 Mon
| 6.5
| ###
| 6.47
| 6.51
| 2,442,883
| 16,037,526
| 0.2
| 61.4
| ### |
2022-Jan-28 Fri
| 6.44
| 6.53
| ###
| 6.5
| 6,656,641
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| 6.59
| 6.25
| 6.4
| ###
| 21,416,272
| 0.2
| ###
| 33.7 |
2022-Jan-25 Tue
| 6.48
| 6.52
| 6.275
| ###
| ###
| ###
| -1.9
| 56.5
| ### |
2022-Jan-24 Mon
| 6.47
| 6.555
| 6.4
| 6.46
| ###
| 15,146,079
| -0.2
| 54.9
| ### |
2022-Jan-21 Fri
| 6.45
| 6.55
| 6.45
| 6.55
| 2,756,356
| ###
| 1.6
| ###
| ### |
2022-Jan-20 Thu
| 6.48
| 6.59
| 6.46
| 6.51
| 1,853,786
| 12,095,953
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| 6.58
| ###
| ###
| ###
| -0.5
| ###
| ### |
2022-Jan-18 Tue
| 6.8
| 6.8
| ###
| ###
| ###
| 8,434,749
| ###
| 21.3
| 35.1 |
2022-Jan-17 Mon
| 6.72
| ###
| 6.72
| 6.75
| ###
| ###
| 0.4
| ###
| ### |
2022-Jan-14 Fri
| 6.76
| ###
| 6.74
| 6.81
| ###
| 7,276,654
| 0.7
| 74.0
| 35.8 |
2022-Jan-13 Thu
| 6.79
| 6.87
| 6.75
| 6.83
| ###
| ###
| 0.6
| ###
| 35.9 |
2022-Jan-12 Wed
| 6.8
| 6.82
| 6.74
| 6.76
| 2,002,456
| 13,576,651
| -0.6
| ###
| 35.6 |
2022-Jan-11 Tue
| 6.74
| 6.8
| 6.74
| 6.77
| ###
| ###
| 0.4
| 72.7
| ### |
2022-Jan-10 Mon
| 6.76
| ###
| 6.72
| 6.79
| 860,685
| 5,820,382
| 0.4
| ###
| ### |
2022-Jan-07 Fri
| 6.74
| 6.83
| 6.74
| 6.79
| ###
| 4,483,982
| 0.7
| ###
| ### |
2022-Jan-06 Thu
| 6.81
| 6.88
| 6.74
| 6.76
| 1,641,682
| 11,179,854
| ###
| 52.6
| 35.6 |
2022-Jan-05 Wed
| ###
| ###
| 6.87
| 6.89
| ###
| ###
| -0.6
| 37.9
| ### |
2022-Jan-04 Tue
| ###
| ###
| 6.88
| ###
| 1,391,420
| 9,607,755
| -0.1
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| 6.81
| ###
| 1,151,070
| ###
| ###
| 66.6
| ### |
2021-Dec-30 Thu
| 6.89
| ###
| 6.84
| 6.89
| ###
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 6.76
| 6.885
| ###
| 6.87
| ###
| ###
| 1.6
| ###
| 36.2 |
|
Enhanced    Basic Format Daily Prices for ALX    Bottom  |
Basic Prices for ALX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-27 23:59:11 thru 2022-06-27 23:59:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|