Various chartings for (ALX) ATLAS ARTERIA:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 1
| 0.0 |
MAX
| 8.58
| 52,248,826
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALX
|
Weekly    Format Enhanced Daily Prices for ALX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALX) ATLAS ARTERIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
2025-Jun-19 Thu
| 5.28
| ###
| 5.26
| ###
| ###
| 11,952,645
| 0.8
| 82.4
| ### |
2025-Jun-18 Wed
| ###
| ###
| 5.24
| 5.28
| ###
| ###
| ###
| ###
| 25.1 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 30.0
| 25.4 |
2025-Jun-16 Mon
| ###
| 5.42
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,694,926
| 9,076,328
| -0.4
| 43.9
| ### |
2025-Jun-12 Thu
| ###
| 5.41
| ###
| ###
| ###
| 19,168,775
| 0.8
| 74.0
| ### |
2025-Jun-11 Wed
| 5.29
| ###
| 5.28
| 5.29
| 1,153,259
| 6,129,571
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| 5.4
| 5.285
| ###
| ###
| ###
| ###
| 29.9
| 25.2 |
2025-Jun-06 Fri
| 5.29
| ###
| 5.28
| ###
| ###
| 7,030,251
| ###
| 76.8
| ### |
2025-Jun-05 Thu
| ###
| ###
| 5.26
| ###
| ###
| 7,016,074
| -0.2
| 36.2
| 25.3 |
2025-Jun-04 Wed
| ###
| ###
| 5.25
| ###
| 4,365,683
| ###
| ###
| ###
| 25.3 |
2025-Jun-03 Tue
| ###
| 5.4
| ###
| ###
| 1,751,777
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| 5.23
| 5.29
| 1,517,880
| ###
| ###
| 37.0
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.3 |
2025-May-29 Thu
| 5.25
| 5.285
| 5.22
| 5.22
| ###
| ###
| -0.6
| 31.1
| 24.9 |
2025-May-28 Wed
| 5.24
| 5.27
| 5.2
| 5.22
| ###
| 7,266,651
| -0.4
| 36.7
| 24.9 |
2025-May-27 Tue
| 5.25
| 5.25
| ###
| 5.25
| ###
| 5,143,981
| ###
| 69.2
| 25.0 |
2025-May-26 Mon
| 5.26
| 5.29
| 5.22
| 5.24
| 1,018,528
| ###
| -0.4
| 34.9
| 25.0 |
2025-May-23 Fri
| 5.27
| ###
| 5.25
| 5.26
| 1,036,125
| ###
| ###
| ###
| 25.0 |
2025-May-22 Thu
| 5.27
| ###
| 5.23
| 5.27
| ###
| ###
| ###
| ###
| 25.1 |
2025-May-21 Wed
| 5.29
| ###
| 5.27
| 5.27
| ###
| ###
| -0.4
| ###
| 25.1 |
2025-May-20 Tue
| 5.25
| 5.285
| ###
| 5.23
| 1,646,972
| ###
| -0.4
| ###
| 24.9 |
2025-May-19 Mon
| 5.2
| 5.24
| ###
| 5.24
| ###
| 10,740,189
| ###
| 81.0
| 25.0 |
2025-May-16 Fri
| 5.27
| 5.29
| ###
| 5.22
| ###
| ###
| -0.9
| 24.1
| 24.9 |
2025-May-15 Thu
| ###
| 5.21
| ###
| ###
| ###
| 12,700,823
| 0.6
| 79.4
| 24.7 |
2025-May-14 Wed
| 5.24
| 5.26
| ###
| ###
| ###
| ###
| ###
| 20.2
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| 5.22
| 2,547,729
| 13,381,946
| ###
| 27.6
| 24.9 |
2025-May-12 Mon
| 5.21
| 5.27
| ###
| 5.24
| 1,357,326
| 7,092,028
| 0.6
| 74.5
| 25.0 |
2025-May-09 Fri
| 5.24
| ###
| ###
| 5.21
| 3,632,780
| ###
| -0.6
| ###
| ### |
2025-May-08 Thu
| ###
| 5.23
| ###
| 5.22
| ###
| ###
| ###
| ###
| 24.9 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 1,482,446
| ###
| ###
| ###
| 24.4 |
2025-May-06 Tue
| 5.24
| 5.24
| ###
| ###
| ###
| 6,964,479
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| 5.27
| ###
| 5.22
| ###
| 14,776,273
| 0.8
| 79.4
| 24.9 |
2025-May-02 Fri
| ###
| 5.25
| ###
| ###
| 1,507,850
| 7,840,820
| 0.6
| ###
| 24.7 |
2025-May-01 Thu
| 5.23
| 5.27
| ###
| 5.23
| ###
| 12,572,084
| ###
| 65.9
| 24.9 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2025-Apr-29 Tue
| 5
| ###
| ###
| ###
| ###
| 13,052,085
| ###
| 79.9
| 24.4 |
2025-Apr-28 Mon
| ###
| 5.075
| ###
| ###
| 2,070,456
| ###
| ###
| ###
| 24.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,974,074
| ###
| ###
| 65.7
| ### |
2025-Apr-23 Wed
| ###
| ###
| 4.87
| ###
| 2,036,271
| ###
| ###
| 35.0
| ### |
2025-Apr-22 Tue
| ###
| ###
| 4.85
| 4.88
| ###
| 7,143,524
| ###
| ###
| 23.2 |
2025-Apr-17 Thu
| 4.84
| ###
| 4.84
| ###
| ###
| 12,229,386
| ###
| 78.2
| ### |
2025-Apr-16 Wed
| 4.84
| 4.88
| 4.81
| 4.86
| ###
| ###
| ###
| ###
| 23.1 |
2025-Apr-15 Tue
| 4.85
| 4.87
| 4.81
| 4.83
| 2,428,380
| 11,753,359
| ###
| ###
| 23.0 |
2025-Apr-14 Mon
| ###
| ###
| 4.845
| 4.87
| 2,610,029
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| 4.86
| ###
| 2,115,180
| ###
| ###
| 58.2
| 23.4 |
2025-Apr-10 Thu
| 5
| ###
| 4.87
| ###
| ###
| 12,422,646
| ###
| ###
| ### |
2025-Apr-09 Wed
| 4.72
| 4.86
| 4.72
| 4.8
| 2,518,527
| 12,063,744
| ###
| 84.4
| 22.9 |
2025-Apr-08 Tue
| 4.88
| 4.885
| 4.77
| 4.8
| ###
| ###
| ###
| ###
| 22.9 |
2025-Apr-07 Mon
| 4.72
| ###
| 4.72
| 4.87
| ###
| 15,588,678
| 3.2
| 85.1
| ### |
2025-Apr-04 Fri
| 4.85
| ###
| 4.81
| ###
| 1,512,087
| ###
| ###
| 81.8
| ### |
2025-Apr-03 Thu
| 4.82
| ###
| 4.82
| 4.86
| ###
| ###
| ###
| 76.2
| 23.1 |
2025-Apr-02 Wed
| 4.82
| ###
| 4.8
| ###
| ###
| ###
| 2.3
| 88.7
| ### |
2025-Apr-01 Tue
| 4.83
| 4.85
| 4.79
| 4.81
| 1,883,584
| 9,078,874
| ###
| 38.7
| 22.9 |
2025-Mar-31 Mon
| 4.83
| 4.87
| 4.81
| 4.85
| ###
| ###
| ###
| ###
| 23.1 |
2025-Mar-28 Fri
| 4.84
| 4.89
| 4.78
| 4.89
| ###
| 7,519,928
| ###
| 73.6
| 23.3 |
2025-Mar-27 Thu
| 4.86
| 4.89
| ###
| 4.84
| ###
| 11,411,787
| ###
| 32.2
| 23.0 |
2025-Mar-26 Wed
| 4.83
| 4.87
| ###
| 4.87
| 2,797,229
| ###
| 0.8
| 73.2
| ### |
2025-Mar-25 Tue
| 4.83
| ###
| 4.74
| 4.82
| ###
| 14,580,254
| ###
| ###
| 23.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 2,114,784
| 10,669,085
| ###
| ###
| 24.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 9,667,940
| ###
| ###
| 31.2
| 23.9 |
2025-Mar-20 Thu
| 5
| ###
| ###
| 5
| ###
| 15,353,147
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.2
| 23.9 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,010,528
| ###
| ###
| 79.4
| 24.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,682,051
| 8,385,024
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2025-Mar-13 Thu
| ###
| ###
| 4.86
| ###
| 2,309,026
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| 4.82
| 4.88
| ###
| ###
| ###
| ###
| 23.2 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,129,227
| ###
| ###
| ###
| 23.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 7,118,752
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 5.045
| ###
| ###
| ###
| 9,662,488
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,186,687
| ###
| -2.1
| ###
| 23.9 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,120,645
| 10,703,955
| ###
| ###
| 24.1 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,602,081
| 7,994,384
| ###
| ###
| 24.0 |
2025-Mar-03 Mon
| ###
| ###
| 4.955
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 24.1 |
2025-Feb-27 Thu
| ###
| 5.29
| ###
| 5.21
| ###
| 28,962,120
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,502,328
| 7,669,384
| ###
| 41.1
| 24.1 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 9,036,852
| ###
| 82.9
| 24.3 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,218,323
| ###
| ###
| ###
| 24.1 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 832,580
| 4,250,320
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.4 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,432,657
| ###
| -1.8
| 25.3
| 24.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 6,844,353
| ###
| ###
| 24.1 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4
| 24.1 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 24.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| 5
| 1,748,956
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7
| 23.7 |
2025-Feb-10 Mon
| ###
| 5.055
| ###
| ###
| 1,748,421
| 8,798,928
| ###
| ###
| 23.9 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,489,375
| 7,584,642
| ###
| ###
| 24.0 |
2025-Feb-06 Thu
| ###
| ###
| 5.025
| ###
| 2,377,974
| 12,121,722
| ###
| ###
| 24.1 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 9,396,040
| 47,121,140
| ###
| 31.1
| 23.9 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,255,320
| ###
| -2.2
| ###
| ### |
2025-Feb-03 Mon
| 5
| ###
| ###
| ###
| ###
| 8,343,344
| ###
| 40.6
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 2,268,448
| 11,398,951
| ###
| ###
| 24.1 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 7,405,242
| ###
| ###
| 23.7 |
2025-Jan-29 Wed
| 5
| ###
| ###
| ###
| 1,494,676
| 7,510,746
| ###
| 63.4
| 23.9 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,581,024
| ###
| -2.4
| 23.1
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 5,405,277
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,732,387
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,230,747
| 6,135,273
| ###
| 25.7
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 692,980
| 3,478,759
| ###
| ###
| 23.9 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 4,707,375
| -1.8
| ###
| 23.7 |
2025-Jan-17 Fri
| ###
| 5.055
| ###
| ###
| ###
| 11,079,587
| ###
| 74.6
| 24.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 7,122,782
| ###
| ###
| ### |
2025-Jan-15 Wed
| 4.87
| ###
| 4.86
| 4.89
| 1,667,770
| ###
| ###
| 72.2
| 23.3 |
2025-Jan-14 Tue
| ###
| ###
| 4.87
| ###
| ###
| ###
| ###
| 29.4
| 23.4 |
2025-Jan-13 Mon
| 4.79
| ###
| 4.77
| ###
| ###
| 11,088,550
| ###
| 87.2
| ### |
2025-Jan-10 Fri
| 4.83
| 4.84
| 4.79
| 4.84
| 974,355
| ###
| ###
| ###
| 23.0 |
2025-Jan-09 Thu
| 4.82
| 4.84
| 4.75
| 4.8
| 839,842
| 4,027,042
| ###
| ###
| 22.9 |
2025-Jan-08 Wed
| 4.82
| 4.86
| 4.76
| 4.83
| 970,024
| ###
| ###
| ###
| 23.0 |
2025-Jan-07 Tue
| 4.8
| 4.84
| 4.79
| 4.83
| 982,027
| ###
| 0.6
| 75.3
| 23.0 |
2025-Jan-06 Mon
| 4.82
| 4.85
| ###
| 4.84
| ###
| 7,558,945
| ###
| 78.1
| 23.0 |
2025-Jan-03 Fri
| 4.77
| 4.82
| 4.76
| 4.8
| 1,030,654
| ###
| 0.6
| 69.1
| 22.9 |
2025-Jan-02 Thu
| 4.79
| 4.82
| 4.73
| 4.77
| ###
| ###
| ###
| 27.2
| 22.7 |
2024-Dec-31 Tue
| 4.73
| 4.82
| 4.72
| 4.75
| ###
| ###
| 0.4
| 73.7
| ### |
2024-Dec-30 Mon
| 4.71
| 4.85
| ###
| 4.83
| 2,104,052
| 10,036,328
| 2.5
| 83.6
| 23.0 |
2024-Dec-27 Fri
| ###
| 4.74
| ###
| 4.7
| 940,482
| 4,429,670
| 0.4
| ###
| 22.4 |
2024-Dec-24 Tue
| ###
| 4.7
| 4.645
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ALX    Bottom  |
Basic Prices for ALX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:04:33 thru 2025-06-21 17:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|