eg: Prices for BHP
Currently Sun 23-Jan-29 10:35:46 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALX) ATLAS ARTERIA home page...
TOC Company Info for ALX Fundamental 
| Listing Code | ALX |
| Listing Name | ATLAS ARTERIA |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023 |
| ISIN Name | ALLSTATE EXPLORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ALX2 |
Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for ALX .. Friday 27th January 2023
ALX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
Company Fundamental Data News More Historic Detail for Company ALX
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 6.53 | ### | 6.55 | ### | 7.75 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 31.71 | ### | 32.49 | ### | ### |
| Earnings/Share (EPS) | 0.2 | 0.2 | 0.2 | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ALX Options Score Company ALX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2023-01-27 | 2023-01-28 09:18 GMT, Price Closed at $6.77 | -3 |
| Price range $0.082 -> $8.58, for Dates 1996-Jul-01 Mon -> 2023-Jan-27 Fri |
||||
| 2 | < an > | 2019-10-04 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked |
||||
| 3 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked |
||||
| 4 | < an > | 2019-09-26 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked |
||||
| 5 | < an > | 2019-04-05 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked |
||||
| 6 | < an > | 2019-03-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked |
||||
| 7 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 15c UNFRANKED: NIL CFI 0 %Percentage Franked |
||||
| 8 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 12c UNFRANKED: NIL CFI 0 %Percentage Franked |
||||
| 9 | < an > | 2018-09-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 12c UNFRANKED: NIL CFI 0 %Percentage Franked |
||||
| 10 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 12c UNFRANKED: NIL CFI 0 %Percentage Franked |
||||
| 11 | < an | 2018-05-28 | 2019-06-10 14:28 GMT, Name change Change of Company Code (MQA ) > (ALX ) | 0 |
| Old Code(MQA) Macquarie Atlas Roads... Atlas Arteria |
||||
News Options owned by ALX Warrants No OPTIONS for company (ALX) ATLAS ARTERIA.
Options Warrants owned by ALX Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALXJOA | ### | Instalment MINI | ### | 1 | 4.3845 | A | CITIWARRANTS | COR | |
| 2 | ALXKOA | ### | MINI Call | ### | 1 | 5.7157 | A | CITIWARRANTS | COR | |
| 3 | ALXKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | ALXKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | ALXKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | ALXKOS | ### | MINI Put | ### | 1 | 11.2086 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (ALX) ATLAS ARTERIA:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALX, compared with All Ords (ASX)
- Max chart for ALX (float)
- BigCharts for ALX (BigCharts)
- Google stats for ALX (Google)
- Max chart for ALX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALX (Yahoo)
- Financial Highlights for ALX (Reuters)
- Company Announcements, Last 6 months for ALX (ASX)
- Upcoming Company Events for ALX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.082 1 0.0 MAX 8.58 52,248,826 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALX
Weekly Format Enhanced Daily Prices for ALX Basic
last 120 Days for (ALX) ATLAS ARTERIA
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.22023-Jan-27 Fri 6.77 ### 6.7 6.77 ### 13,375,777 ### 71.2 33.9 2023-Jan-25 Wed 6.83 6.83 6.7 6.77 ### ### -0.9 34.4 33.9 2023-Jan-24 Tue 6.78 6.81 6.74 6.78 2,457,575 16,650,070 ### ### ### 2023-Jan-23 Mon 6.83 6.83 6.725 6.82 ### 22,569,827 -0.1 36.5 ### 2023-Jan-20 Fri 6.83 6.83 6.755 6.78 ### 14,720,746 ### ### ### 2023-Jan-19 Thu 6.82 6.84 6.775 6.78 ### ### -0.6 33.6 ### 2023-Jan-18 Wed ### ### 6.75 6.77 ### ### ### ### 33.9 2023-Jan-17 Tue 7 7 6.86 ### 1,160,421 ### -1.3 ### 34.6 2023-Jan-16 Mon 6.89 6.945 6.81 ### 2,855,180 ### ### 69.6 ### 2023-Jan-13 Fri 6.75 6.8 6.74 6.78 ### 28,240,154 0.4 69.6 ### 2023-Jan-12 Thu ### 6.75 ### 6.73 ### ### ### ### ### 2023-Jan-11 Wed ### ### 6.57 ### ### 7,371,151 ### 60.0 33.3 2023-Jan-10 Tue ### ### 6.54 ### 1,290,070 ### ### ### ### 2023-Jan-09 Mon ### ### 6.58 ### ### 8,478,747 -0.2 ### ### 2023-Jan-06 Fri 6.52 6.59 6.5 6.55 1,172,927 ### ### 64.0 32.8 2023-Jan-05 Thu 6.44 6.58 6.44 6.52 2,667,188 ### 1.2 74.3 ### 2023-Jan-04 Wed 6.56 ### 6.48 6.51 ### ### ### 23.5 32.6 2023-Jan-03 Tue ### ### 6.45 6.49 2,766,828 18,095,055 ### ### 32.5 2022-Dec-30 Fri 6.56 ### 6.53 ### 3,730,371 24,545,841 ### ### ### 2022-Dec-29 Thu 6.53 6.57 6.49 6.53 3,794,455 ### ### 73.1 ### 2022-Dec-28 Wed ### 6.8 6.49 6.49 2,403,584 ### ### 25.8 32.5 2022-Dec-23 Fri 6.81 6.88 6.74 6.75 1,939,275 ### -0.9 ### 33.8 2022-Dec-22 Thu 6.86 ### ### 6.85 ### ### -0.1 ### 34.3 2022-Dec-21 Wed 6.8 6.89 6.8 6.8 ### 19,265,252 ### 62.2 ### 2022-Dec-20 Tue 7 7 6.81 6.81 ### 16,460,173 ### ### ### 2022-Dec-19 Mon 6.89 ### 6.85 6.87 ### 8,810,389 ### ### ### 2022-Dec-16 Fri 6.88 ### 6.85 6.86 8,509,941 ### ### 31.1 ### 2022-Dec-15 Thu ### ### 6.89 ### ### 28,475,128 ### 37.0 ### 2022-Dec-14 Wed ### ### ### ### 4,564,058 ### ### ### ### 2022-Dec-13 Tue ### 7 6.88 ### 3,821,781 ### -0.6 35.4 34.6 2022-Dec-12 Mon ### ### 6.83 6.83 ### 21,403,476 -1.2 34.9 ### 2022-Dec-09 Fri 6.86 6.86 6.76 6.83 4,456,148 ### ### ### ### 2022-Dec-08 Thu 6.85 6.89 6.74 6.85 ### ### ### 75.9 34.3 2022-Dec-07 Wed 6.81 ### 6.81 6.89 ### ### 1.2 ### 34.5 2022-Dec-06 Tue 6.84 ### 6.81 ### 4,677,526 32,228,154 1.0 ### 34.6 2022-Dec-05 Mon 6.83 6.87 6.78 6.82 ### 25,056,875 -0.1 42.9 ### 2022-Dec-02 Fri ### ### 6.89 ### 3,671,876 ### -0.9 30.9 34.8 2022-Dec-01 Thu ### ### 6.88 7 ### 30,324,128 ### 9.4 ### 2022-Nov-30 Wed ### ### 6.88 ### ### ### -0.3 29.4 ### 2022-Nov-29 Tue ### ### ### ### ### ### -1.0 29.8 35.3 2022-Nov-28 Mon ### ### 6.89 ### 4,202,185 ### 3.2 ### ### 2022-Nov-25 Fri ### ### ### ### ### ### -0.1 37.7 ### 2022-Nov-24 Thu ### ### ### 7 2,440,240 17,081,680 ### 37.2 ### 2022-Nov-23 Wed 6.87 ### 6.84 ### 3,145,481 21,719,546 1.5 82.3 34.9 2022-Nov-22 Tue ### ### 6.79 6.79 2,958,577 20,414,181 ### ### ### 2022-Nov-21 Mon 6.8 ### 6.71 ### 2,013,278 13,700,356 1.5 ### 34.5 2022-Nov-18 Fri ### ### 6.59 ### 3,216,352 ### ### 38.6 33.3 2022-Nov-17 Thu 6.59 ### 6.55 ### 2,671,674 ### 0.5 ### ### 2022-Nov-16 Wed 6.52 6.57 6.46 6.55 ### ### ### ### 32.8 2022-Nov-15 Tue 6.5 6.56 6.47 6.56 ### ### 0.9 77.4 32.8 2022-Nov-14 Mon 6.55 6.57 6.45 6.5 3,013,479 19,617,748 ### ### 32.5 2022-Nov-11 Fri 6.84 6.84 6.58 ### 3,198,782 21,463,827 ### ### ### 2022-Nov-10 Thu 6.52 6.54 ### 6.51 ### 15,871,955 -0.2 ### 32.6 2022-Nov-09 Wed ### ### 6.49 6.5 ### 14,122,983 -2.3 20.6 32.5 2022-Nov-08 Tue 6.55 6.56 6.46 6.54 ### ### -0.2 ### 32.7 2022-Nov-07 Mon 6.45 6.58 6.45 6.51 3,181,945 20,730,371 ### 77.4 32.6 2022-Nov-04 Fri 6.55 6.59 6.49 6.49 ### 20,259,827 ### ### 32.5 2022-Nov-03 Thu 6.59 ### 6.48 6.55 1,456,828 9,527,655 ### ### 32.8 2022-Nov-02 Wed ### ### 6.59 ### ### 43,102,647 -0.2 35.3 ### 2022-Nov-01 Tue 6.51 ### 6.51 ### 3,889,445 25,631,442 2.2 77.5 33.3 2022-Oct-31 Mon 6.7 6.71 6.57 6.59 6,408,924 42,555,255 -1.6 29.0 ### 2022-Oct-28 Fri 6.48 ### 6.47 ### ### ### 1.9 85.4 ### 2022-Oct-27 Thu 6.56 ### 6.56 ### 5,545,274 ### ### ### ### 2022-Oct-26 Wed 6.51 6.55 6.49 6.54 ### 15,800,985 ### 74.1 32.7 2022-Oct-25 Tue 6.56 6.56 6.46 6.5 ### ### ### 34.4 32.5 2022-Oct-24 Mon 6.56 6.56 ### 6.44 ### 16,540,159 -1.8 ### 32.2 2022-Oct-21 Fri 6.43 6.5 6.4 6.41 1,946,879 ### ### 36.9 ### 2022-Oct-20 Thu 6.55 6.56 6.46 6.52 8,906,054 ### -0.5 42.6 ### 2022-Oct-19 Wed 6.45 6.7 6.425 ### ### 42,636,588 ### 88.2 ### 2022-Oct-18 Tue ### 6.41 ### 6.41 3,393,222 ### 0.9 ### ### 2022-Oct-17 Mon 6.28 ### 6.24 ### 4,992,559 31,478,084 1.3 81.5 31.8 2022-Oct-14 Fri ### ### 6.26 6.28 ### 21,454,675 -0.5 ### 31.4 2022-Oct-13 Thu 6.28 ### 6.23 6.29 3,903,973 24,536,470 0.2 71.2 31.5 2022-Oct-12 Wed 6.22 ### 6.21 ### ### ### ### ### ### 2022-Oct-11 Tue ### 6.24 ### 6.21 ### ### 0.6 81.3 ### 2022-Oct-10 Mon 6.2 6.23 ### ### 5,560,184 ### -0.6 38.0 30.8 2022-Oct-07 Fri 6.29 ### 6.22 6.24 ### 32,861,873 ### ### 31.2 2022-Oct-06 Thu 6.26 ### 6.23 ### ### 54,681,974 ### ### 31.6 2022-Oct-05 Wed 6.29 ### 6.26 6.26 6,980,329 ### -0.5 31.0 ### 2022-Oct-04 Tue ### ### 6.24 ### 9,224,155 57,835,451 ### 51.2 31.5 2022-Oct-03 Mon 6.22 6.28 6.2 6.22 ### 45,278,051 ### 78.4 ### 2022-Sep-30 Fri 6.25 6.26 6.22 6.23 ### 118,519,421 -0.3 ### ### 2022-Sep-29 Thu 6.28 ### 6.26 6.29 ### 49,539,189 0.2 70.2 31.5 2022-Sep-28 Wed 6.25 6.275 6.225 6.23 8,008,789 ### -0.3 ### ### 2022-Sep-27 Tue ### ### 6.24 6.26 ### 56,730,945 ### 32.4 ### 2022-Sep-26 Mon 6.25 ### 6.23 ### ### ### ### ### 31.5 2022-Sep-23 Fri ### ### 6.24 6.25 11,624,052 73,289,647 ### ### 31.3 2022-Sep-21 Wed 6.45 6.53 ### ### ### ### ### ### 31.7 2022-Sep-20 Tue ### ### 6.57 ### 7,242,055 48,014,824 ### ### 33.5 2022-Sep-19 Mon 6.57 6.57 6.48 6.54 ### ### -0.5 ### 32.7 2022-Sep-16 Fri 6.49 6.75 ### 6.59 52,248,826 343,013,542 1.5 ### ### 2022-Sep-15 Thu 7.81 7.81 7.81 7.81 0 ### 2022-Sep-14 Wed 7.81 7.81 7.81 7.81 0 ### 2022-Sep-13 Tue 7.81 7.81 7.81 7.81 0 ### 2022-Sep-12 Mon 8 8 7.8 7.81 ### 22,839,753 -2.4 ### ### 2022-Sep-09 Fri ### ### ### ### ### 26,230,355 0.4 63.2 ### 2022-Sep-08 Thu ### ### ### ### 3,806,884 ### 0.8 ### ### 2022-Sep-07 Wed ### ### ### ### 4,342,373 34,456,729 0.3 73.9 39.8 2022-Sep-06 Tue ### 8 ### ### 2,698,124 21,504,048 -0.1 ### 39.8 2022-Sep-05 Mon ### ### ### ### ### 19,277,684 ### 77.1 39.9 2022-Sep-02 Fri ### ### ### ### 1,885,621 14,990,686 0.3 ### 39.8 2022-Sep-01 Thu 7.89 ### 7.86 ### ### 23,940,358 0.9 ### 39.8 2022-Aug-31 Wed ### ### ### 8 4,072,326 32,558,246 0.6 ### 40.0 2022-Aug-30 Tue ### ### ### ### 1,820,220 14,452,546 0.3 63.1 39.9 2022-Aug-29 Mon 7.87 7.975 7.87 ### ### ### ### 76.9 ### 2022-Aug-26 Fri ### ### ### ### ### ### -0.9 ### ### 2022-Aug-25 Thu 8 8 ### ### ### 9,594,549 -0.6 ### 39.8 2022-Aug-24 Wed ### 8 ### ### 1,840,227 ### -0.9 27.9 ### 2022-Aug-23 Tue ### ### ### ### ### ### -0.1 ### 39.8 2022-Aug-22 Mon ### ### ### 8 1,112,529 ### 0.1 75.7 40.0 2022-Aug-19 Fri ### ### ### ### 690,053 5,534,225 0.3 ### ### 2022-Aug-18 Thu ### ### 8 ### ### ### -0.6 40.9 ### 2022-Aug-17 Wed ### ### ### ### ### 6,517,286 -0.7 ### 40.2 2022-Aug-16 Tue ### 8.025 ### ### ### 18,375,786 ### 76.9 ### 2022-Aug-15 Mon ### ### ### ### ### 7,395,429 -0.6 36.3 39.7 2022-Aug-12 Fri ### ### ### ### 1,198,777 ### ### 36.3 39.8 2022-Aug-11 Thu ### ### 7.985 8 ### 11,338,026 ### 26.1 40.0 2022-Aug-10 Wed 8 ### ### ### ### ### -0.1 ### ### 2022-Aug-09 Tue ### ### 8 ### ### 14,151,072 ### ### ### 2022-Aug-08 Mon ### ### ### ### 1,763,177 ### 0.8 ### 40.3 Enhanced Basic Format Daily Prices for ALX Bottom Basic Prices for ALX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 22:35:46 thru 2023-01-29 22:35:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000