Various chartings for (ALX) ATLAS ARTERIA:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 1
| 0.0 |
MAX
| 8.58
| 52,248,826
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ALX
|
Weekly    Format Enhanced Daily Prices for ALX    Basic |
End of day Prices (Enhanced format), last 120 Days for (ALX) ATLAS ARTERIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
2024-Oct-04 Fri
| 4.81
| 4.82
| 4.77
| 4.79
| ###
| ###
| ###
| 33.1
| ### |
2024-Oct-03 Thu
| 4.82
| 4.85
| 4.79
| 4.83
| 2,292,525
| 11,049,970
| ###
| 74.5
| 23.0 |
2024-Oct-02 Wed
| 4.81
| 4.86
| 4.77
| 4.81
| 2,523,876
| ###
| ###
| ###
| 22.9 |
2024-Oct-01 Tue
| 4.8
| ###
| 4.755
| 4.79
| ###
| 13,634,577
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| 4.85
| 4.89
| ###
| ###
| ###
| ###
| 23.3 |
2024-Sep-27 Fri
| 4.86
| ###
| 4.83
| ###
| 3,396,346
| 16,523,223
| 0.8
| 69.2
| ### |
2024-Sep-26 Thu
| 4.75
| ###
| 4.745
| 4.87
| ###
| 23,577,159
| 2.5
| ###
| ### |
2024-Sep-25 Wed
| ###
| 4.72
| ###
| 4.72
| 3,447,923
| 16,136,279
| 0.6
| ###
| ### |
2024-Sep-24 Tue
| ###
| 4.72
| ###
| ###
| 4,147,882
| 19,391,348
| ###
| 29.8
| 22.3 |
2024-Sep-23 Mon
| 4.8
| ###
| 4.8
| 4.86
| 3,002,382
| 14,561,552
| 1.3
| 79.6
| 23.1 |
2024-Sep-20 Fri
| 4.72
| 4.78
| 4.625
| 4.74
| 26,920,254
| ###
| 0.4
| ###
| ### |
2024-Sep-19 Thu
| ###
| ###
| 4.78
| 4.78
| 7,597,184
| ###
| -2.4
| 14.4
| ### |
2024-Sep-18 Wed
| ###
| 4.985
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| 5
| ###
| 4.925
| ###
| ###
| 12,549,944
| ###
| ###
| ### |
2024-Sep-16 Mon
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| 39.1
| 23.7 |
2024-Sep-13 Fri
| ###
| ###
| 4.875
| ###
| ###
| 11,224,951
| ###
| ###
| 23.9 |
2024-Sep-12 Thu
| ###
| ###
| 4.83
| ###
| ###
| ###
| ###
| ###
| 23.4 |
2024-Sep-11 Wed
| ###
| ###
| 4.88
| 4.88
| 1,589,546
| ###
| ###
| ###
| 23.2 |
2024-Sep-10 Tue
| 4.88
| ###
| 4.88
| ###
| 1,489,275
| ###
| ###
| ###
| ### |
2024-Sep-09 Mon
| 4.87
| ###
| 4.8
| 4.87
| ###
| ###
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| ###
| 4.89
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,823,281
| 9,216,685
| -2.0
| ###
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,366,186
| 6,967,548
| -1.0
| 37.1
| 24.1 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 81.6
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,631,949
| ###
| ###
| 68.3
| ### |
2024-Aug-30 Fri
| ###
| ###
| 5
| ###
| 6,031,287
| ###
| ###
| 63.1
| 24.3 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 2,332,386
| 11,685,253
| ###
| 76.2
| 24.1 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 2,122,576
| 10,729,621
| ###
| 78.7
| 24.2 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,070,541
| ###
| ###
| ###
| 24.1 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,213,989
| ###
| -1.0
| ###
| 24.1 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 24.3 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,156,928
| ###
| 1.0
| 75.6
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 8,730,675
| ###
| 64.9
| 24.1 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 26.0
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,069,388
| 5,507,348
| ###
| 69.3
| ### |
2024-Aug-16 Fri
| 5.24
| 5.28
| ###
| ###
| 1,938,870
| ###
| -1.5
| ###
| ### |
2024-Aug-15 Thu
| ###
| 5.25
| ###
| 5.2
| ###
| 6,776,754
| ###
| 80.8
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,055,471
| 5,388,179
| ###
| 69.4
| 24.4 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,484,681
| ###
| ###
| 35.4
| 24.1 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 11,953,953
| ###
| ###
| 24.1 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| 24.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| ### |
2024-Aug-06 Tue
| ###
| 5.175
| ###
| ###
| 1,786,043
| 9,140,075
| ###
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 2,155,356
| 11,035,422
| -1.9
| 50.5
| 24.0 |
2024-Aug-02 Fri
| ###
| 5.23
| ###
| 5.2
| ###
| 10,145,847
| 1.0
| ###
| ### |
2024-Aug-01 Thu
| 5.28
| 5.28
| ###
| 5.2
| 1,499,988
| ###
| ###
| 23.9
| ### |
2024-Jul-31 Wed
| ###
| 5.25
| ###
| 5.24
| ###
| 23,209,586
| 1.4
| ###
| 25.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,439,423
| ###
| ###
| 34.8
| ### |
2024-Jul-29 Mon
| 5.24
| 5.24
| ###
| ###
| ###
| 7,844,528
| -1.1
| 27.9
| ### |
2024-Jul-26 Fri
| ###
| 5.2
| ###
| ###
| ###
| 12,501,088
| 1.0
| 77.7
| 24.7 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 10,788,940
| ###
| ###
| 24.4 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,401,389
| ###
| 0.6
| 74.2
| ### |
2024-Jul-23 Tue
| 5.21
| 5.22
| ###
| ###
| 1,180,188
| 6,113,373
| -1.3
| ###
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 6,019,889
| ###
| 38.1
| ### |
2024-Jul-19 Fri
| ###
| ###
| 5.055
| ###
| 1,704,157
| 8,721,023
| ###
| 81.1
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 14,282,144
| ###
| ###
| 24.4 |
2024-Jul-17 Wed
| 5.22
| 5.23
| ###
| ###
| 1,358,573
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| 5.21
| ###
| ###
| 1,093,024
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| 5.22
| 5.23
| ###
| ###
| ###
| ###
| -1.1
| 27.1
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,076,429
| 5,567,829
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 32,770,984
| -0.8
| ###
| 24.4 |
2024-Jul-10 Wed
| ###
| ###
| 5.085
| ###
| ###
| ###
| ###
| 71.8
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 9,701,342
| ###
| 70.0
| 24.2 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 8,640,724
| ###
| 76.1
| 24.2 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,090,048
| ###
| ###
| 17.6
| 24.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 16.8
| 24.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 21.4
| 24.2 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2024-Jul-01 Mon
| 5.25
| 5.25
| ###
| ###
| ###
| ###
| -2.3
| ###
| 24.4 |
2024-Jun-28 Fri
| ###
| 5.23
| ###
| ###
| 1,649,146
| 8,526,084
| -1.5
| 21.8
| ### |
2024-Jun-27 Thu
| ###
| 5.21
| ###
| ###
| 2,550,270
| 13,057,382
| 2.6
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 9,208,925
| -0.6
| ###
| 24.4 |
2024-Jun-25 Tue
| ###
| 5.26
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| 5.125
| ###
| ###
| ###
| 9,004,329
| ###
| ###
| 24.3 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 38,304,152
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| 5
| ###
| 13,744,277
| ###
| ###
| ### |
2024-Jun-19 Wed
| 4.85
| ###
| 4.81
| ###
| ###
| 13,449,328
| 2.7
| 84.7
| 23.7 |
2024-Jun-18 Tue
| 4.74
| ###
| 4.71
| ###
| 2,509,248
| 12,107,121
| ###
| 89.8
| ### |
2024-Jun-17 Mon
| 4.83
| 4.86
| ###
| 4.7
| 2,174,443
| ###
| ###
| ###
| 22.4 |
2024-Jun-14 Fri
| 4.89
| ###
| 4.76
| 4.81
| 2,325,747
| 11,233,358
| ###
| ###
| 22.9 |
2024-Jun-13 Thu
| 4.86
| ###
| 4.83
| ###
| ###
| 14,423,776
| 0.8
| 78.2
| ### |
2024-Jun-12 Wed
| ###
| ###
| 4.82
| 4.84
| 3,161,250
| 15,616,574
| -4.2
| ###
| 23.0 |
2024-Jun-11 Tue
| 5.27
| 5.27
| ###
| ###
| 4,407,329
| 22,697,744
| -4.0
| 18.0
| 24.1 |
2024-Jun-07 Fri
| 5.43
| 5.485
| ###
| ###
| 1,340,887
| 7,291,073
| ###
| 26.5
| ### |
2024-Jun-06 Thu
| 5.42
| 5.42
| ###
| ###
| ###
| 6,647,142
| -0.6
| 31.4
| ### |
2024-Jun-05 Wed
| 5.4
| 5.43
| ###
| ###
| ###
| 8,501,770
| -0.6
| 32.5
| ### |
2024-Jun-04 Tue
| ###
| 5.4
| ###
| ###
| ###
| ###
| 0.4
| 79.4
| ### |
2024-Jun-03 Mon
| ###
| 5.4
| ###
| ###
| ###
| ###
| 0.2
| 70.9
| ### |
2024-May-31 Fri
| ###
| ###
| 5.29
| ###
| 3,820,420
| 20,381,940
| -0.4
| ###
| ### |
2024-May-30 Thu
| 5.23
| 5.285
| 5.155
| 5.26
| 1,847,571
| 9,644,320
| 0.6
| ###
| 25.0 |
2024-May-29 Wed
| 5.27
| ###
| 5.26
| 5.26
| 1,344,250
| ###
| ###
| 42.7
| 25.0 |
2024-May-28 Tue
| ###
| ###
| 5.29
| ###
| 1,733,346
| ###
| ###
| 32.5
| 25.3 |
2024-May-27 Mon
| ###
| 5.4
| 5.29
| ###
| 1,302,050
| 6,959,457
| ###
| ###
| ### |
2024-May-24 Fri
| 5.29
| ###
| 5.28
| 5.29
| 1,379,949
| 7,348,228
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| 5.28
| ###
| 2,086,823
| ###
| 0.8
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 75.1
| ### |
2024-May-21 Tue
| 5.42
| 5.44
| ###
| ###
| 2,310,926
| 12,421,227
| -1.5
| 22.0
| 25.4 |
2024-May-20 Mon
| ###
| 5.4
| ###
| ###
| 2,765,843
| 14,838,747
| -0.4
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 5,844,925
| 31,182,674
| 0.8
| 73.8
| ### |
2024-May-16 Thu
| 5.45
| 5.47
| 5.41
| 5.43
| ###
| ###
| ###
| 30.3
| 25.9 |
2024-May-15 Wed
| 5.51
| 5.54
| ###
| ###
| ###
| 11,192,675
| -2.7
| ###
| ### |
2024-May-14 Tue
| 5.5
| 5.545
| 5.46
| 5.48
| 6,376,620
| 35,087,351
| ###
| 31.3
| 26.1 |
2024-May-13 Mon
| 5.54
| 5.55
| 5.49
| 5.49
| ###
| ###
| ###
| ###
| 26.1 |
2024-May-10 Fri
| 5.53
| 5.56
| ###
| 5.54
| 1,434,855
| ###
| 0.2
| ###
| 26.4 |
2024-May-09 Thu
| 5.55
| 5.55
| 5.45
| 5.51
| ###
| ###
| -0.7
| 35.3
| 26.2 |
2024-May-08 Wed
| 5.44
| 5.55
| 5.29
| 5.55
| ###
| 12,864,548
| 2.0
| ###
| 26.4 |
2024-May-07 Tue
| ###
| 5.43
| ###
| 5.42
| ###
| 12,951,949
| 0.6
| 66.3
| ### |
2024-May-06 Mon
| 5.27
| 5.4
| 5.26
| ###
| 1,950,789
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 5.375
| 5.25
| 5.27
| ###
| 14,190,755
| ###
| ###
| 25.1 |
2024-May-02 Thu
| 5.25
| ###
| 5.24
| ###
| ###
| 12,159,270
| 1.0
| 77.3
| 25.2 |
2024-May-01 Wed
| ###
| 5.26
| ###
| 5.23
| 3,054,923
| ###
| 1.4
| ###
| 24.9 |
2024-Apr-30 Tue
| 5.27
| 5.27
| ###
| ###
| 2,793,844
| ###
| ###
| 21.6
| 24.7 |
2024-Apr-29 Mon
| 5.2
| 5.27
| ###
| 5.27
| 1,816,487
| 9,491,144
| 1.3
| ###
| 25.1 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 15,914,876
| -3.2
| 15.1
| ### |
2024-Apr-24 Wed
| 5.27
| ###
| 5.27
| ###
| ###
| 4,878,759
| 2.1
| 83.8
| ### |
2024-Apr-23 Tue
| 5.43
| 5.45
| ###
| ###
| ###
| 9,169,352
| -1.5
| ###
| ### |
2024-Apr-22 Mon
| ###
| 5.43
| ###
| 5.43
| ###
| ###
| ###
| 75.5
| 25.9 |
2024-Apr-19 Fri
| ###
| 5.41
| ###
| ###
| 1,750,524
| ###
| -0.6
| ###
| ### |
2024-Apr-18 Thu
| 5.29
| 5.44
| 5.28
| 5.42
| ###
| ###
| 2.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ALX    Bottom |
Basic Prices for ALX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 23:05:24 thru 2024-10-06 23:05:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|