Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 06:53:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALX) ATLAS ARTERIA home page...

     Prev Section TOC    Company Info for ALX    Fundamental Next Section
Listing Code ALX
Listing Name ATLAS ARTERIA
GICS Sector Transportation
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name ALLSTATE EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALX2


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for ALX .. Thursday 29th July 2021

ALX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALX
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### ### ### 6 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 5

     Prev Section Fundamental    News for ALX    Options Next Section

Score Company ALX for Ownership
CtrLinksDateNewsScore
1 an >2021-07-16  2021-07-19 20:43 GMT, Price
Closed at $6.44 		-2
Price range $0.082 -> $8.58, for Dates 1996-Jul-01 Mon -> 2021-Jul-16 Fri
 
2< an >2019-10-04  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 15c
UNFRANKED: NIL CFI
0 %Percentage Franked
 
3< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 15c
UNFRANKED: NIL CFI
0 %Percentage Franked
 
4< an >2019-09-26  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 15c
UNFRANKED: NIL CFI
0 %Percentage Franked
 
5< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 15c
UNFRANKED: NIL CFI
0 %Percentage Franked
 
6< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 15c
UNFRANKED: NIL CFI
0 %Percentage Franked
 
7< an >2019-03-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 15c
UNFRANKED: NIL CFI
0 %Percentage Franked
 
8< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12c
UNFRANKED: NIL CFI
0 %Percentage Franked
 
9< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12c
UNFRANKED: NIL CFI
0 %Percentage Franked
 
10< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12c
UNFRANKED: NIL CFI
0 %Percentage Franked
 
11< an 2018-05-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (MQA ) > (ALX ) 		0
Old Code(MQA) Macquarie Atlas Roads... Atlas Arteria
 

     Prev Section News    Options owned by ALX    Warrants Next Section
No OPTIONS for company (ALX) ATLAS ARTERIA.
     Prev Section Options    Warrants owned by ALX    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ALXJOA ### Instalment MINI ### 1 4.3845 A CITIWARRANTS COR
2 ALXKOA ### MINI Call ### 1 5.7157 A CITIWARRANTS COR
3 ALXKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 ALXKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 ALXKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
6 ALXKOS ### MINI Put ### 1 11.2086 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALX) ATLAS ARTERIA:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.082 1 0.0
MAX 8.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALX

     Prev Section Weekly    Format Enhanced Daily Prices for ALX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALX) ATLAS ARTERIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-Jul-29 Thu ### 6.22 ### 6.2 ### 16,025,079 1.1 72.7 ###
2021-Jul-28 Wed 6.22 6.26 ### ### 2,639,529 ### ### ### ###
2021-Jul-27 Tue 6.24 6.26 ### ### ### ### ### ### ###
2021-Jul-26 Mon 6.29 ### ### ### ### ### ### ### -309.5
2021-Jul-23 Fri 6.26 ### 6.26 6.29 ### ### 0.5 ### -314.5
2021-Jul-22 Thu ### ### 6.21 6.29 ### ### -0.2 37.3 -314.5
2021-Jul-21 Wed 6.4 6.41 6.21 6.23 1,729,942 ### -2.7 ### -311.5
2021-Jul-20 Tue ### ### 6.29 ### ### 12,111,549 ### ### -315.5
2021-Jul-19 Mon 6.4 6.41 ### ### 1,621,871 ### ### ### -318.5
2021-Jul-16 Fri 6.5 6.56 6.41 6.44 ### ### -0.9 27.5 -322.0
2021-Jul-15 Thu 6.45 6.47 6.42 6.47 7,488,429 48,262,924 ### ### -323.5
2021-Jul-14 Wed 6.4 6.47 6.4 6.44 1,074,440 6,914,021 0.6 ### -322.0
2021-Jul-13 Tue ### 6.46 ### 6.42 1,622,755 10,401,859 0.6 ### -321.0
2021-Jul-12 Mon ### 6.41 6.25 ### 1,847,588 ### -0.9 ### ###
2021-Jul-09 Fri 6.41 6.41 6.26 ### ### 15,572,152 ### ### ###
2021-Jul-08 Thu 6.5 6.5 6.42 6.43 ### 8,648,021 -1.1 ### -321.5
2021-Jul-07 Wed 6.49 6.52 6.42 6.45 ### ### ### ### -322.5
2021-Jul-06 Tue 6.55 6.55 6.42 6.46 1,537,484 9,970,583 -1.4 ### -323.0
2021-Jul-05 Mon ### ### ### 6.51 ### 14,448,022 1.9 83.9 -325.5
2021-Jul-02 Fri 6.29 ### ### 6.29 ### 43,752,088 ### ### -314.5
2021-Jul-01 Thu 6.42 6.45 6.29 ### ### 12,312,573 ### ### ###
2021-Jun-30 Wed ### 6.375 6.28 ### ### ### 0.2 ### -318.5
2021-Jun-29 Tue ### ### 6.185 ### 2,488,373 ### 1.0 77.3 ###
2021-Jun-28 Mon ### 6.4 ### ### 1,872,388 ### -0.6 43.4 -316.5
2021-Jun-25 Fri ### 6.42 ### 6.4 ### ### 0.8 ### -320.0
2021-Jun-24 Thu 6.23 ### 6.23 6.29 1,386,841 ### ### 74.8 -314.5
2021-Jun-23 Wed 6.29 ### 6.28 ### 865,857 ### ### 72.6 -315.5
2021-Jun-22 Tue ### ### 6.25 ### 1,576,584 ### 1.0 ### -318.5
2021-Jun-21 Mon ### ### 6.22 6.25 1,180,970 ### ### 43.0 -312.5
2021-Jun-18 Fri ### 6.5 ### 6.42 4,783,922 30,712,779 ### 69.7 -321.0
2021-Jun-17 Thu 6.24 ### 6.24 6.28 ### ### 0.6 82.9 ###
2021-Jun-16 Wed 6.23 ### 6.2 6.25 ### ### 0.3 79.3 -312.5
2021-Jun-15 Tue ### 6.4 ### 6.26 2,419,340 15,229,745 -1.6 33.2 ###
2021-Jun-11 Fri 6.48 6.53 ### 6.4 2,309,476 ### ### 20.9 -320.0
2021-Jun-10 Thu 6.54 6.59 ### 6.44 2,605,647 ### -1.5 ### -322.0
2021-Jun-09 Wed 6.41 6.54 6.355 6.54 1,700,578 10,964,476 2.0 84.5 -327.0
2021-Jun-08 Tue ### 6.43 ### ### 1,202,826 7,692,072 ### ### -319.5
2021-Jun-07 Mon ### ### 6.24 ### 865,451 ### ### 75.1 -317.5
2021-Jun-04 Fri 6.28 ### 6.25 6.29 ### 9,895,476 0.2 68.2 -314.5
2021-Jun-03 Thu 6.24 ### ### 6.28 ### 8,462,786 0.6 ### ###
2021-Jun-02 Wed ### 6.28 ### 6.26 1,906,220 ### 2.6 ### ###
2021-Jun-01 Tue ### ### ### ### ### ### -0.3 40.4 ###
2021-May-31 Mon ### ### ### ### 1,513,923 9,280,347 ### 69.8 -307.5
2021-May-28 Fri 6 ### 6 ### 2,384,129 ### ### ### ###
2021-May-27 Thu ### ### ### ### 2,464,587 ### -1.5 25.6 -298.5
2021-May-26 Wed ### ### ### 6 5,257,258 31,727,552 ### ### ###
2021-May-25 Tue ### ### ### ### 1,701,487 10,396,085 0.7 71.8 ###
2021-May-24 Mon ### ### ### ### 938,075 5,689,424 -0.3 ### ###
2021-May-21 Fri ### ### ### ### ### ### ### 71.2 ###
2021-May-20 Thu 5.84 ### 5.81 ### ### 15,680,026 ### 85.2 -300.5
2021-May-19 Wed 6 6 ### 5.86 2,975,843 ### ### 25.0 ###
2021-May-18 Tue 6.23 ### ### ### ### ### -2.7 14.2 ###
2021-May-17 Mon ### ### ### 6.22 ### ### 0.5 ### ###
2021-May-14 Fri ### 6.24 ### 6.22 ### 9,917,157 0.5 71.0 ###
2021-May-13 Thu ### 6.2 ### ### 1,424,789 8,769,576 ### 41.4 ###
2021-May-12 Wed ### ### ### ### ### ### 0.7 ### ###
2021-May-11 Tue ### 6.22 ### ### ### 10,568,287 ### 83.1 -307.5
2021-May-10 Mon 6 ### 6 ### 1,961,981 ### ### 79.0 -305.5
2021-May-07 Fri ### ### ### ### ### 11,631,470 ### ### ###
2021-May-06 Thu ### ### ### 6 1,344,149 ### 0.7 ### ###
2021-May-05 Wed ### ### ### 6 ### 6,432,687 0.7 ### ###
2021-May-04 Tue ### ### ### ### ### 5,719,355 ### ### ###
2021-May-03 Mon ### ### 5.985 6 2,391,888 14,464,942 ### ### ###
2021-Apr-30 Fri ### 6.075 ### ### ### 13,741,544 ### 77.9 ###
2021-Apr-29 Thu ### ### ### 6 ### ### ### ### ###
2021-Apr-28 Wed ### ### 5.89 ### ### 11,311,149 0.8 76.7 -299.5
2021-Apr-27 Tue ### ### 5.89 ### ### 11,689,749 -2.9 17.1 -296.5
2021-Apr-26 Mon ### ### ### ### ### 9,134,157 0.8 78.0 ###
2021-Apr-23 Fri ### ### ### ### 1,727,025 ### -0.7 33.9 ###
2021-Apr-22 Thu ### 6.075 ### ### ### 14,341,020 ### 67.8 ###
2021-Apr-21 Wed ### ### 5.88 ### ### 9,592,655 1.5 ### -299.5
2021-Apr-20 Tue ### ### ### ### ### 7,522,259 ### ### -298.5
2021-Apr-19 Mon 6 ### 5.945 ### 1,250,944 7,496,281 ### ### ###
2021-Apr-16 Fri 6 ### ### 6 ### ### ### ### ###
2021-Apr-15 Thu ### ### 5.87 6 3,944,657 23,450,985 ### 68.3 ###
2021-Apr-14 Wed ### ### ### ### 1,878,857 11,306,021 ### 36.7 ###
2021-Apr-13 Tue ### ### ### ### ### ### -0.8 ### ###
2021-Apr-12 Mon ### ### ### ### 1,654,528 10,001,621 ### ### ###
2021-Apr-09 Fri ### ### ### ### ### 7,086,786 ### 62.7 ###
2021-Apr-08 Thu ### ### ### ### 843,371 5,091,852 ### ### ###
2021-Apr-07 Wed ### ### 5.89 ### 2,221,741 13,219,358 ### ### -298.5
2021-Apr-06 Tue 6 ### ### ### ### 17,319,085 ### ### -298.5
2021-Apr-01 Thu ### ### 5.79 ### 2,874,478 16,873,185 ### 30.7 -296.5
2021-Mar-31 Wed ### ### ### ### 9,762,245 57,157,944 ### ### -297.5
2021-Mar-30 Tue 5.77 5.82 5.58 ### 2,621,158 ### -2.4 ### -281.5
2021-Mar-29 Mon 5.89 ### 5.81 5.86 ### ### ### ### ###
2021-Mar-26 Fri ### ### 5.76 5.84 ### ### -1.8 18.1 ###
2021-Mar-25 Thu ### 6.28 5.88 ### 4,263,345 ### ### 73.7 -297.5
2021-Mar-24 Wed ### ### 5.84 ### ### 7,207,541 ### 69.8 -295.5
2021-Mar-23 Tue 5.85 ### ### 5.89 ### ### 0.7 77.6 -294.5
2021-Mar-22 Mon 5.77 ### 5.77 5.88 1,141,258 6,676,359 ### ### ###
2021-Mar-19 Fri 5.86 ### 5.73 5.77 ### ### ### ### -288.5
2021-Mar-18 Thu ### ### 5.885 ### ### 12,796,673 ### 19.9 ###
2021-Mar-17 Wed ### ### ### ### 1,400,727 ### ### 73.9 ###
2021-Mar-16 Tue ### ### ### ### ### 18,112,182 1.2 71.5 ###
2021-Mar-15 Mon ### ### ### ### 2,978,059 ### ### 65.8 ###
2021-Mar-12 Fri 5.88 ### 5.87 ### ### ### 2.4 76.0 ###
2021-Mar-11 Thu 5.76 ### 5.73 5.88 2,416,073 ### 2.1 ### ###
2021-Mar-10 Wed 5.75 5.8 ### ### 1,775,478 10,191,243 -1.0 ### -284.5
2021-Mar-09 Tue ### ### 5.55 ### 2,312,428 12,984,283 0.4 ### -283.0
2021-Mar-08 Mon ### 5.72 5.55 5.58 ### 9,327,643 -0.4 44.6 -279.0
2021-Mar-05 Fri 5.54 ### 5.53 5.58 2,315,674 12,909,882 0.7 ### -279.0
2021-Mar-04 Thu 5.52 ### 5.5 ### ### ### ### ### -280.5
2021-Mar-03 Wed 5.56 ### 5.47 5.59 2,029,172 11,302,488 0.5 ### -279.5
2021-Mar-02 Tue ### ### 5.47 5.52 3,750,728 ### -6.8 10.6 -276.0
2021-Mar-01 Mon ### 5.84 5.55 5.84 4,058,352 ### ### 90.1 ###
2021-Feb-26 Fri 5.45 ### 5.41 5.55 5,166,871 28,469,459 ### ### -277.5
2021-Feb-25 Thu 5.78 5.78 ### 5.49 ### ### ### ### -274.5
2021-Feb-24 Wed ### 5.71 ### ### 1,850,777 10,503,159 -0.2 49.7 -283.5
2021-Feb-23 Tue 5.7 5.79 ### ### 7,597,142 43,398,673 -0.5 ### -283.5
2021-Feb-22 Mon 5.72 5.78 ### 5.71 2,146,626 ### -0.2 ### -285.5
2021-Feb-19 Fri 5.72 ### ### 5.75 ### ### 0.5 79.3 -287.5
2021-Feb-18 Thu ### ### 5.685 5.74 2,074,183 ### -3.0 21.2 -287.0
2021-Feb-17 Wed ### ### 5.83 5.83 1,953,683 11,585,340 -2.7 26.6 -291.5
2021-Feb-16 Tue ### ### 5.88 ### ### 11,413,523 2.5 ### -302.5
2021-Feb-15 Mon ### ### ### ### 734,382 ### ### 36.6 ###
2021-Feb-12 Fri ### ### 5.89 ### ### ### ### ### ###
2021-Feb-11 Thu ### ### ### ### ### ### -2.0 30.4 -298.5
2021-Feb-10 Wed ### 6.21 ### ### 1,722,970 10,587,650 -0.7 36.1 -304.5
2021-Feb-09 Tue ### 6.22 ### ### 1,367,576 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ALX    Bottom Next Section
Basic Prices for ALX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 06:53:00 thru 2021-07-30 06:53:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000